21st Sep 2026 07:00
21 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 14 September 2026 to Friday 18 September 2026, it purchased in aggregate 1,200,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
14/09/2026 | 250,000 | 209.20 | 212.20 | 210.65 |
15/09/2026 | 225,000 | 207.60 | 210.60 | 209.30 |
16/09/2026 | 225,000 | 206.80 | 210.80 | 209.14 |
17/09/2026 | 250,000 | 210.80 | 216.60 | 213.05 |
18/09/2026 | 250,000 | 205.60 | 212.80 | 209.77 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 438,184,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 438,184,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Trading venue |
14/09/2026 | 2453 | 210.2 | 08:33:37 | 00082729771TRLO0 | XLON |
14/09/2026 | 2425 | 210 | 08:33:53 | 00082729774TRLO0 | XLON |
14/09/2026 | 897 | 209.6 | 08:33:53 | 00082729775TRLO0 | XLON |
14/09/2026 | 1610 | 209.6 | 08:35:34 | 00082729821TRLO0 | XLON |
14/09/2026 | 503 | 209.4 | 08:55:02 | 00082730627TRLO0 | XLON |
14/09/2026 | 2192 | 209.8 | 09:12:34 | 00082731443TRLO0 | XLON |
14/09/2026 | 2279 | 209.8 | 09:12:34 | 00082731442TRLO0 | XLON |
14/09/2026 | 948 | 209.8 | 09:12:34 | 00082731441TRLO0 | XLON |
14/09/2026 | 1241 | 209.8 | 09:12:34 | 00082731440TRLO0 | XLON |
14/09/2026 | 22 | 209.8 | 09:12:34 | 00082731445TRLO0 | XLON |
14/09/2026 | 2300 | 209.8 | 09:12:34 | 00082731444TRLO0 | XLON |
14/09/2026 | 1470 | 210.2 | 09:55:04 | 00082732888TRLO0 | XLON |
14/09/2026 | 88 | 210.2 | 09:55:04 | 00082732889TRLO0 | XLON |
14/09/2026 | 646 | 210.2 | 09:55:05 | 00082732890TRLO0 | XLON |
14/09/2026 | 22 | 210 | 09:57:15 | 00082732964TRLO0 | BATE |
14/09/2026 | 2370 | 210.6 | 10:03:40 | 00082733176TRLO0 | XLON |
14/09/2026 | 1151 | 211.4 | 10:09:59 | 00082733303TRLO0 | XLON |
14/09/2026 | 1480 | 211.4 | 10:09:59 | 00082733304TRLO0 | XLON |
14/09/2026 | 2593 | 211.2 | 10:12:19 | 00082733348TRLO0 | CHIX |
14/09/2026 | 2707 | 211.2 | 10:13:40 | 00082733376TRLO0 | BATE |
14/09/2026 | 4 | 211.2 | 10:13:40 | 00082733375TRLO0 | BATE |
14/09/2026 | 2528 | 211 | 10:17:41 | 00082733527TRLO0 | XLON |
14/09/2026 | 88 | 211 | 10:17:41 | 00082733526TRLO0 | XLON |
14/09/2026 | 363 | 210.4 | 10:20:18 | 00082733624TRLO0 | XLON |
14/09/2026 | 88 | 211.2 | 10:44:39 | 00082734542TRLO0 | XLON |
14/09/2026 | 5294 | 211.8 | 10:54:14 | 00082734673TRLO0 | XLON |
14/09/2026 | 2173 | 211.8 | 10:54:14 | 00082734674TRLO0 | XLON |
14/09/2026 | 119 | 211.8 | 10:54:14 | 00082734675TRLO0 | XLON |
14/09/2026 | 475 | 211.8 | 10:54:14 | 00082734676TRLO0 | XLON |
14/09/2026 | 2200 | 211.8 | 10:54:14 | 00082734677TRLO0 | XLON |
14/09/2026 | 2529 | 211.4 | 10:54:14 | 00082734678TRLO0 | XLON |
14/09/2026 | 614 | 212 | 11:11:10 | 00082735073TRLO0 | XLON |
14/09/2026 | 2336 | 212 | 11:15:19 | 00082735176TRLO0 | XLON |
14/09/2026 | 1800 | 212 | 11:16:21 | 00082735188TRLO0 | XLON |
14/09/2026 | 2461 | 212 | 11:19:54 | 00082735350TRLO0 | XLON |
14/09/2026 | 286 | 212.2 | 11:58:56 | 00082736190TRLO0 | CHIX |
14/09/2026 | 2395 | 212.2 | 12:06:17 | 00082736368TRLO0 | XLON |
14/09/2026 | 2221 | 212.2 | 12:06:17 | 00082736369TRLO0 | XLON |
14/09/2026 | 1904 | 212.2 | 12:06:17 | 00082736367TRLO0 | CHIX |
14/09/2026 | 162 | 212.2 | 12:06:17 | 00082736370TRLO0 | BATE |
14/09/2026 | 3479 | 212.2 | 12:06:17 | 00082736371TRLO0 | BATE |
14/09/2026 | 1198 | 212.2 | 12:10:19 | 00082736432TRLO0 | CHIX |
14/09/2026 | 485 | 212.2 | 12:10:19 | 00082736433TRLO0 | CHIX |
14/09/2026 | 161 | 212.2 | 12:10:19 | 00082736434TRLO0 | CHIX |
14/09/2026 | 499 | 212.2 | 12:10:27 | 00082736455TRLO0 | CHIX |
14/09/2026 | 638 | 212.2 | 12:18:17 | 00082736543TRLO0 | XLON |
14/09/2026 | 785 | 212.2 | 12:18:17 | 00082736544TRLO0 | XLON |
14/09/2026 | 895 | 212.2 | 12:18:17 | 00082736545TRLO0 | XLON |
14/09/2026 | 16 | 212.2 | 12:18:17 | 00082736546TRLO0 | XLON |
14/09/2026 | 803 | 212.2 | 12:18:39 | 00082736556TRLO0 | CHIX |
14/09/2026 | 2540 | 212 | 12:21:08 | 00082736645TRLO0 | BATE |
14/09/2026 | 2264 | 212 | 12:21:08 | 00082736646TRLO0 | XLON |
14/09/2026 | 567 | 212 | 12:21:08 | 00082736647TRLO0 | CHIX |
14/09/2026 | 2202 | 211.6 | 12:25:20 | 00082736692TRLO0 | CHIX |
14/09/2026 | 1000 | 211.6 | 12:25:20 | 00082736693TRLO0 | XLON |
14/09/2026 | 2244 | 211.4 | 12:25:26 | 00082736696TRLO0 | XLON |
14/09/2026 | 1000 | 211.6 | 12:25:44 | 00082736700TRLO0 | XLON |
14/09/2026 | 2313 | 211.4 | 12:25:53 | 00082736701TRLO0 | XLON |
14/09/2026 | 2179 | 211.4 | 12:29:04 | 00082736752TRLO0 | BATE |
14/09/2026 | 2928 | 211.2 | 12:29:12 | 00082736753TRLO0 | XLON |
14/09/2026 | 2633 | 211 | 12:37:11 | 00082736951TRLO0 | XLON |
14/09/2026 | 2225 | 210.8 | 12:48:29 | 00082737258TRLO0 | XLON |
14/09/2026 | 2712 | 210.6 | 13:04:21 | 00082737796TRLO0 | CHIX |
14/09/2026 | 2311 | 210.6 | 13:04:21 | 00082737798TRLO0 | XLON |
14/09/2026 | 2220 | 210.6 | 13:04:21 | 00082737797TRLO0 | XLON |
14/09/2026 | 2582 | 210.4 | 13:05:49 | 00082737841TRLO0 | XLON |
14/09/2026 | 13 | 209.8 | 13:15:37 | 00082738052TRLO0 | XLON |
14/09/2026 | 309 | 211 | 13:17:47 | 00082738200TRLO0 | XLON |
14/09/2026 | 234 | 211 | 13:17:47 | 00082738199TRLO0 | XLON |
14/09/2026 | 1 | 211 | 13:17:47 | 00082738198TRLO0 | XLON |
14/09/2026 | 179 | 211 | 13:17:47 | 00082738197TRLO0 | XLON |
14/09/2026 | 2235 | 211 | 13:18:39 | 00082738237TRLO0 | XLON |
14/09/2026 | 2230 | 210.8 | 13:19:43 | 00082738246TRLO0 | XLON |
14/09/2026 | 434 | 211 | 13:33:39 | 00082738820TRLO0 | XLON |
14/09/2026 | 119 | 211 | 13:33:39 | 00082738819TRLO0 | XLON |
14/09/2026 | 2898 | 210.8 | 13:35:19 | 00082738911TRLO0 | XLON |
14/09/2026 | 2618 | 210.8 | 13:35:19 | 00082738912TRLO0 | XLON |
14/09/2026 | 155 | 211 | 13:46:47 | 00082739540TRLO0 | CHIX |
14/09/2026 | 145 | 211 | 13:51:12 | 00082739604TRLO0 | XLON |
14/09/2026 | 396 | 211 | 13:51:12 | 00082739603TRLO0 | XLON |
14/09/2026 | 145 | 211 | 13:51:12 | 00082739610TRLO0 | XLON |
14/09/2026 | 121 | 211 | 13:51:12 | 00082739609TRLO0 | XLON |
14/09/2026 | 340 | 211 | 13:51:12 | 00082739608TRLO0 | XLON |
14/09/2026 | 392 | 211 | 13:51:12 | 00082739607TRLO0 | XLON |
14/09/2026 | 1003 | 211 | 13:51:12 | 00082739606TRLO0 | XLON |
14/09/2026 | 655 | 211 | 13:51:12 | 00082739605TRLO0 | XLON |
14/09/2026 | 2218 | 210.8 | 13:56:44 | 00082739680TRLO0 | CHIX |
14/09/2026 | 2286 | 210.8 | 13:56:44 | 00082739681TRLO0 | XLON |
14/09/2026 | 118 | 210.6 | 14:09:44 | 00082740010TRLO0 | XLON |
14/09/2026 | 905 | 210.6 | 14:09:49 | 00082740011TRLO0 | XLON |
14/09/2026 | 176 | 210.6 | 14:10:00 | 00082740040TRLO0 | XLON |
14/09/2026 | 207 | 210.6 | 14:10:56 | 00082740081TRLO0 | XLON |
14/09/2026 | 59 | 210.6 | 14:10:56 | 00082740085TRLO0 | XLON |
14/09/2026 | 49 | 210.6 | 14:10:56 | 00082740084TRLO0 | XLON |
14/09/2026 | 139 | 210.6 | 14:10:56 | 00082740083TRLO0 | XLON |
14/09/2026 | 269 | 210.6 | 14:10:56 | 00082740082TRLO0 | XLON |
14/09/2026 | 59 | 210.6 | 14:10:56 | 00082740087TRLO0 | XLON |
14/09/2026 | 139 | 210.6 | 14:10:56 | 00082740086TRLO0 | XLON |
14/09/2026 | 278 | 210.6 | 14:11:06 | 00082740090TRLO0 | XLON |
14/09/2026 | 67 | 210.6 | 14:11:06 | 00082740092TRLO0 | XLON |
14/09/2026 | 156 | 210.6 | 14:11:06 | 00082740091TRLO0 | XLON |
14/09/2026 | 67 | 210.6 | 14:11:06 | 00082740094TRLO0 | XLON |
14/09/2026 | 156 | 210.6 | 14:11:06 | 00082740093TRLO0 | XLON |
14/09/2026 | 447 | 210.6 | 14:11:16 | 00082740097TRLO0 | XLON |
14/09/2026 | 1111 | 210.6 | 14:11:16 | 00082740096TRLO0 | XLON |
14/09/2026 | 54 | 210.4 | 14:11:16 | 00082740098TRLO0 | XLON |
14/09/2026 | 31 | 210.8 | 14:19:50 | 00082740317TRLO0 | BATE |
14/09/2026 | 3910 | 211 | 14:26:29 | 00082740471TRLO0 | BATE |
14/09/2026 | 2429 | 211 | 14:26:29 | 00082740472TRLO0 | CHIX |
14/09/2026 | 2563 | 210.8 | 14:26:49 | 00082740478TRLO0 | BATE |
14/09/2026 | 2618 | 210.8 | 14:26:49 | 00082740479TRLO0 | XLON |
14/09/2026 | 461 | 210.8 | 14:26:49 | 00082740481TRLO0 | XLON |
14/09/2026 | 2100 | 210.8 | 14:26:49 | 00082740480TRLO0 | XLON |
14/09/2026 | 192 | 211 | 14:26:49 | 00082740484TRLO0 | XLON |
14/09/2026 | 463 | 211 | 14:26:49 | 00082740483TRLO0 | XLON |
14/09/2026 | 2100 | 211 | 14:26:49 | 00082740482TRLO0 | XLON |
14/09/2026 | 1157 | 210.6 | 14:39:50 | 00082741188TRLO0 | XLON |
14/09/2026 | 1323 | 210.6 | 14:40:03 | 00082741213TRLO0 | XLON |
14/09/2026 | 2298 | 210.6 | 14:44:50 | 00082741433TRLO0 | XLON |
14/09/2026 | 24 | 210.4 | 14:46:07 | 00082741468TRLO0 | XLON |
14/09/2026 | 24 | 210.4 | 14:48:12 | 00082741515TRLO0 | XLON |
14/09/2026 | 2175 | 210.6 | 14:50:59 | 00082741578TRLO0 | XLON |
14/09/2026 | 2222 | 211 | 14:52:58 | 00082741661TRLO0 | XLON |
14/09/2026 | 2579 | 210.8 | 14:55:58 | 00082741696TRLO0 | XLON |
14/09/2026 | 2574 | 210.6 | 14:56:57 | 00082741726TRLO0 | BATE |
14/09/2026 | 2505 | 210.6 | 14:56:57 | 00082741725TRLO0 | CHIX |
14/09/2026 | 2202 | 210.6 | 14:56:57 | 00082741727TRLO0 | XLON |
14/09/2026 | 2267 | 210.8 | 15:07:10 | 00082742077TRLO0 | XLON |
14/09/2026 | 2651 | 210.8 | 15:11:46 | 00082742248TRLO0 | BATE |
14/09/2026 | 2351 | 210.8 | 15:11:46 | 00082742249TRLO0 | XLON |
14/09/2026 | 2359 | 210.8 | 15:11:46 | 00082742250TRLO0 | XLON |
14/09/2026 | 2124 | 210.8 | 15:14:46 | 00082742463TRLO0 | XLON |
14/09/2026 | 2472 | 210.6 | 15:17:19 | 00082742561TRLO0 | XLON |
14/09/2026 | 2124 | 210.6 | 15:17:19 | 00082742560TRLO0 | XLON |
14/09/2026 | 2532 | 210.4 | 15:17:20 | 00082742562TRLO0 | CHIX |
14/09/2026 | 2520 | 210.2 | 15:22:45 | 00082742857TRLO0 | XLON |
14/09/2026 | 1225 | 210.2 | 15:22:45 | 00082742859TRLO0 | BATE |
14/09/2026 | 1491 | 210.2 | 15:22:45 | 00082742858TRLO0 | BATE |
14/09/2026 | 27 | 209.8 | 15:28:42 | 00082743103TRLO0 | XLON |
14/09/2026 | 2651 | 209.8 | 15:28:42 | 00082743104TRLO0 | CHIX |
14/09/2026 | 2154 | 209.8 | 15:28:42 | 00082743105TRLO0 | XLON |
14/09/2026 | 2221 | 209.6 | 15:31:23 | 00082743221TRLO0 | XLON |
14/09/2026 | 107 | 209.6 | 15:39:20 | 00082743646TRLO0 | XLON |
14/09/2026 | 283 | 209.6 | 15:39:42 | 00082743678TRLO0 | XLON |
14/09/2026 | 33 | 209.6 | 15:41:45 | 00082743768TRLO0 | XLON |
14/09/2026 | 2019 | 210 | 15:49:36 | 00082744150TRLO0 | XLON |
14/09/2026 | 400 | 210 | 15:49:36 | 00082744149TRLO0 | XLON |
14/09/2026 | 872 | 210 | 15:49:36 | 00082744152TRLO0 | XLON |
14/09/2026 | 921 | 210 | 15:49:36 | 00082744151TRLO0 | XLON |
14/09/2026 | 1708 | 209.6 | 15:49:45 | 00082744155TRLO0 | XLON |
14/09/2026 | 362 | 209.6 | 15:54:42 | 00082744448TRLO0 | XLON |
14/09/2026 | 329 | 209.6 | 15:54:42 | 00082744450TRLO0 | XLON |
14/09/2026 | 54 | 209.6 | 15:54:42 | 00082744449TRLO0 | XLON |
14/09/2026 | 2368 | 209.6 | 15:55:49 | 00082744492TRLO0 | XLON |
14/09/2026 | 2508 | 209.6 | 15:55:49 | 00082744491TRLO0 | XLON |
14/09/2026 | 1513 | 209.6 | 15:55:49 | 00082744490TRLO0 | XLON |
14/09/2026 | 37 | 209.6 | 15:55:49 | 00082744489TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:56:08 | 00082744505TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:56:44 | 00082744531TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:57:11 | 00082744582TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:58:15 | 00082744692TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:58:43 | 00082744718TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:59:08 | 00082744784TRLO0 | XLON |
14/09/2026 | 37 | 209.4 | 15:59:30 | 00082744839TRLO0 | BATE |
14/09/2026 | 2242 | 209.4 | 15:59:51 | 00082744861TRLO0 | BATE |
14/09/2026 | 2365 | 209.4 | 15:59:51 | 00082744862TRLO0 | XLON |
14/09/2026 | 2348 | 209.4 | 16:02:48 | 00082745019TRLO0 | CHIX |
14/09/2026 | 2497 | 209.4 | 16:02:48 | 00082745020TRLO0 | XLON |
14/09/2026 | 1752 | 209.4 | 16:04:34 | 00082745134TRLO0 | CHIX |
14/09/2026 | 2331 | 209.2 | 16:04:34 | 00082745136TRLO0 | XLON |
14/09/2026 | 2183 | 209.4 | 16:04:34 | 00082745135TRLO0 | BATE |
14/09/2026 | 157 | 209.6 | 16:09:47 | 00082745589TRLO0 | XLON |
14/09/2026 | 34 | 209.6 | 16:11:59 | 00082745661TRLO0 | XLON |
14/09/2026 | 34 | 209.6 | 16:12:25 | 00082745673TRLO0 | XLON |
14/09/2026 | 34 | 209.6 | 16:13:25 | 00082745777TRLO0 | XLON |
14/09/2026 | 2618 | 209.6 | 16:15:30 | 00082745918TRLO0 | XLON |
14/09/2026 | 2415 | 209.6 | 16:15:30 | 00082745917TRLO0 | XLON |
14/09/2026 | 2200 | 209.6 | 16:15:30 | 00082745916TRLO0 | XLON |
14/09/2026 | 540 | 209.8 | 16:18:00 | 00082746014TRLO0 | XLON |
14/09/2026 | 1060 | 209.8 | 16:18:00 | 00082746013TRLO0 | XLON |
14/09/2026 | 121 | 209.8 | 16:18:00 | 00082746012TRLO0 | XLON |
14/09/2026 | 744 | 209.8 | 16:18:00 | 00082746011TRLO0 | XLON |
14/09/2026 | 2200 | 209.8 | 16:18:00 | 00082746010TRLO0 | XLON |
14/09/2026 | 15335 | 209.8 | 16:18:00 | 00082746015TRLO0 | XLON |
15/09/2026 | 2214 | 210 | 08:33:33 | 00082749130TRLO0 | XLON |
15/09/2026 | 2793 | 209.2 | 08:40:37 | 00082749459TRLO0 | XLON |
15/09/2026 | 2540 | 209 | 08:42:01 | 00082749653TRLO0 | XLON |
15/09/2026 | 228 | 208.8 | 08:42:01 | 00082749654TRLO0 | XLON |
15/09/2026 | 2178 | 208.8 | 08:42:01 | 00082749655TRLO0 | XLON |
15/09/2026 | 4223 | 210 | 09:03:04 | 00082751381TRLO0 | XLON |
15/09/2026 | 5670 | 210 | 09:03:04 | 00082751382TRLO0 | XLON |
15/09/2026 | 2658 | 209.6 | 09:07:27 | 00082751532TRLO0 | XLON |
15/09/2026 | 2226 | 209.4 | 09:07:27 | 00082751533TRLO0 | XLON |
15/09/2026 | 2668 | 209.4 | 09:35:55 | 00082753091TRLO0 | XLON |
15/09/2026 | 2852 | 209 | 09:44:06 | 00082753419TRLO0 | XLON |
15/09/2026 | 2375 | 209 | 09:44:06 | 00082753417TRLO0 | CHIX |
15/09/2026 | 2183 | 209 | 09:44:06 | 00082753418TRLO0 | BATE |
15/09/2026 | 2382 | 208.4 | 09:47:10 | 00082753546TRLO0 | XLON |
15/09/2026 | 784 | 208.8 | 09:53:54 | 00082753886TRLO0 | XLON |
15/09/2026 | 379 | 208.8 | 09:53:54 | 00082753885TRLO0 | XLON |
15/09/2026 | 2264 | 208.6 | 09:53:55 | 00082753888TRLO0 | XLON |
15/09/2026 | 2461 | 208.2 | 10:13:40 | 00082754544TRLO0 | BATE |
15/09/2026 | 2563 | 208 | 10:13:41 | 00082754545TRLO0 | XLON |
15/09/2026 | 2617 | 207.6 | 10:20:23 | 00082754795TRLO0 | XLON |
15/09/2026 | 2471 | 209 | 10:30:30 | 00082755268TRLO0 | XLON |
15/09/2026 | 2616 | 209 | 10:52:30 | 00082756210TRLO0 | XLON |
15/09/2026 | 2459 | 209.6 | 11:11:33 | 00082757377TRLO0 | XLON |
15/09/2026 | 2279 | 209.4 | 11:11:34 | 00082757378TRLO0 | XLON |
15/09/2026 | 2460 | 209.4 | 11:11:59 | 00082757391TRLO0 | XLON |
15/09/2026 | 2398 | 209.2 | 11:12:03 | 00082757396TRLO0 | CHIX |
15/09/2026 | 2543 | 209.2 | 11:12:03 | 00082757395TRLO0 | BATE |
15/09/2026 | 2531 | 209.2 | 11:12:03 | 00082757397TRLO0 | XLON |
15/09/2026 | 692 | 210.2 | 11:58:33 | 00082759561TRLO0 | XLON |
15/09/2026 | 4146 | 210.2 | 11:58:36 | 00082759563TRLO0 | XLON |
15/09/2026 | 3081 | 210.6 | 12:03:51 | 00082759739TRLO0 | XLON |
15/09/2026 | 2244 | 210.4 | 12:12:49 | 00082760044TRLO0 | CHIX |
15/09/2026 | 2263 | 210.4 | 12:19:49 | 00082760303TRLO0 | XLON |
15/09/2026 | 100 | 210.4 | 12:19:49 | 00082760302TRLO0 | XLON |
15/09/2026 | 33 | 210.2 | 12:24:43 | 00082760442TRLO0 | XLON |
15/09/2026 | 33 | 210.2 | 12:29:08 | 00082760608TRLO0 | XLON |
15/09/2026 | 3428 | 210.2 | 12:30:09 | 00082760636TRLO0 | XLON |
15/09/2026 | 385 | 210 | 12:34:50 | 00082760829TRLO0 | XLON |
15/09/2026 | 838 | 210.2 | 12:41:57 | 00082761050TRLO0 | XLON |
15/09/2026 | 2473 | 210.2 | 12:41:57 | 00082761049TRLO0 | CHIX |
15/09/2026 | 1377 | 210.2 | 12:41:57 | 00082761051TRLO0 | XLON |
15/09/2026 | 26 | 210.2 | 12:44:40 | 00082761119TRLO0 | CHIX |
15/09/2026 | 33 | 210.2 | 12:49:44 | 00082761256TRLO0 | BATE |
15/09/2026 | 33 | 210.2 | 12:52:27 | 00082761299TRLO0 | BATE |
15/09/2026 | 33 | 210.2 | 12:55:07 | 00082761358TRLO0 | BATE |
15/09/2026 | 33 | 210.2 | 12:57:07 | 00082761442TRLO0 | XLON |
15/09/2026 | 2571 | 210.2 | 13:03:04 | 00082761712TRLO0 | XLON |
15/09/2026 | 2632 | 210.2 | 13:03:04 | 00082761708TRLO0 | CHIX |
15/09/2026 | 1960 | 210.2 | 13:03:04 | 00082761711TRLO0 | BATE |
15/09/2026 | 60 | 210.2 | 13:03:04 | 00082761710TRLO0 | BATE |
15/09/2026 | 5581 | 210.2 | 13:03:04 | 00082761709TRLO0 | BATE |
15/09/2026 | 119 | 210 | 13:09:08 | 00082761863TRLO0 | BATE |
15/09/2026 | 63 | 210 | 13:09:08 | 00082761862TRLO0 | BATE |
15/09/2026 | 494 | 210 | 13:09:08 | 00082761861TRLO0 | BATE |
15/09/2026 | 2523 | 209.8 | 13:10:09 | 00082761884TRLO0 | BATE |
15/09/2026 | 408 | 209.6 | 13:10:59 | 00082761895TRLO0 | XLON |
15/09/2026 | 1515 | 209.8 | 13:30:11 | 00082762469TRLO0 | CHIX |
15/09/2026 | 1130 | 209.8 | 13:30:20 | 00082762476TRLO0 | CHIX |
15/09/2026 | 649 | 209.8 | 13:33:09 | 00082762542TRLO0 | BATE |
15/09/2026 | 1942 | 209.8 | 13:33:09 | 00082762541TRLO0 | BATE |
15/09/2026 | 2614 | 209.8 | 13:39:20 | 00082762700TRLO0 | XLON |
15/09/2026 | 924 | 209.8 | 13:39:20 | 00082762702TRLO0 | XLON |
15/09/2026 | 2500 | 209.8 | 13:39:20 | 00082762701TRLO0 | XLON |
15/09/2026 | 18 | 209.6 | 13:39:32 | 00082762707TRLO0 | BATE |
15/09/2026 | 33 | 209.6 | 13:40:34 | 00082762728TRLO0 | BATE |
15/09/2026 | 33 | 209.6 | 13:41:43 | 00082762759TRLO0 | XLON |
15/09/2026 | 33 | 209.6 | 13:42:39 | 00082762770TRLO0 | BATE |
15/09/2026 | 33 | 209.6 | 13:43:58 | 00082762805TRLO0 | BATE |
15/09/2026 | 21 | 209.6 | 13:44:46 | 00082762820TRLO0 | XLON |
15/09/2026 | 2693 | 209.8 | 14:03:12 | 00082763758TRLO0 | XLON |
15/09/2026 | 2690 | 209.8 | 14:03:12 | 00082763756TRLO0 | CHIX |
15/09/2026 | 2494 | 209.8 | 14:03:12 | 00082763757TRLO0 | BATE |
15/09/2026 | 2543 | 209.8 | 14:03:12 | 00082763755TRLO0 | BATE |
15/09/2026 | 3176 | 209.4 | 14:03:16 | 00082763761TRLO0 | XLON |
15/09/2026 | 2352 | 209.4 | 14:03:16 | 00082763760TRLO0 | BATE |
15/09/2026 | 482 | 209.2 | 14:05:45 | 00082763898TRLO0 | XLON |
15/09/2026 | 306 | 209.2 | 14:13:08 | 00082764127TRLO0 | XLON |
15/09/2026 | 359 | 209.2 | 14:30:33 | 00082764794TRLO0 | XLON |
15/09/2026 | 1804 | 209.2 | 14:30:33 | 00082764793TRLO0 | XLON |
15/09/2026 | 2210 | 209.2 | 14:30:33 | 00082764792TRLO0 | XLON |
15/09/2026 | 2245 | 209.2 | 14:30:33 | 00082764791TRLO0 | CHIX |
15/09/2026 | 1860 | 209.2 | 14:30:33 | 00082764795TRLO0 | XLON |
15/09/2026 | 682 | 209.2 | 14:38:33 | 00082765321TRLO0 | XLON |
15/09/2026 | 2485 | 209.6 | 14:41:57 | 00082765472TRLO0 | XLON |
15/09/2026 | 2419 | 209.6 | 14:41:57 | 00082765471TRLO0 | XLON |
15/09/2026 | 2526 | 209.6 | 14:41:57 | 00082765470TRLO0 | BATE |
15/09/2026 | 3004 | 209.2 | 14:48:24 | 00082765805TRLO0 | XLON |
15/09/2026 | 2294 | 209.2 | 14:48:24 | 00082765804TRLO0 | BATE |
15/09/2026 | 364 | 209.2 | 14:53:55 | 00082766127TRLO0 | XLON |
15/09/2026 | 818 | 209.2 | 14:53:55 | 00082766126TRLO0 | XLON |
15/09/2026 | 851 | 209.2 | 14:53:55 | 00082766125TRLO0 | XLON |
15/09/2026 | 612 | 209.2 | 14:53:55 | 00082766124TRLO0 | XLON |
15/09/2026 | 524 | 209.2 | 14:53:55 | 00082766123TRLO0 | XLON |
15/09/2026 | 2626 | 209.4 | 15:02:43 | 00082766854TRLO0 | XLON |
15/09/2026 | 2204 | 209.4 | 15:02:43 | 00082766853TRLO0 | XLON |
15/09/2026 | 2447 | 209.4 | 15:02:43 | 00082766852TRLO0 | CHIX |
15/09/2026 | 2482 | 209.4 | 15:02:43 | 00082766851TRLO0 | BATE |
15/09/2026 | 477 | 209.2 | 15:04:16 | 00082766928TRLO0 | BATE |
15/09/2026 | 474 | 209.2 | 15:05:52 | 00082767112TRLO0 | BATE |
15/09/2026 | 472 | 209.2 | 15:07:32 | 00082767340TRLO0 | BATE |
15/09/2026 | 1427 | 209.4 | 15:12:43 | 00082767684TRLO0 | XLON |
15/09/2026 | 397 | 209.4 | 15:12:43 | 00082767683TRLO0 | XLON |
15/09/2026 | 397 | 209.4 | 15:12:43 | 00082767682TRLO0 | XLON |
15/09/2026 | 2248 | 209.4 | 15:17:47 | 00082768074TRLO0 | XLON |
15/09/2026 | 846 | 209.4 | 15:17:47 | 00082768076TRLO0 | XLON |
15/09/2026 | 826 | 209.4 | 15:17:47 | 00082768075TRLO0 | XLON |
15/09/2026 | 2586 | 209.2 | 15:23:17 | 00082768425TRLO0 | CHIX |
15/09/2026 | 2364 | 209.2 | 15:23:17 | 00082768426TRLO0 | BATE |
15/09/2026 | 821 | 209.2 | 15:23:17 | 00082768424TRLO0 | BATE |
15/09/2026 | 2649 | 209.2 | 15:23:17 | 00082768427TRLO0 | XLON |
15/09/2026 | 2464 | 209 | 15:23:18 | 00082768428TRLO0 | BATE |
15/09/2026 | 2422 | 209.2 | 15:28:45 | 00082768697TRLO0 | XLON |
15/09/2026 | 2000 | 209 | 15:32:06 | 00082768887TRLO0 | XLON |
15/09/2026 | 2439 | 208.8 | 15:39:10 | 00082769466TRLO0 | XLON |
15/09/2026 | 1318 | 208.8 | 15:39:10 | 00082769465TRLO0 | CHIX |
15/09/2026 | 1262 | 208.8 | 15:39:10 | 00082769463TRLO0 | CHIX |
15/09/2026 | 2562 | 208.8 | 15:39:10 | 00082769464TRLO0 | BATE |
15/09/2026 | 2555 | 208.8 | 15:39:10 | 00082769467TRLO0 | XLON |
15/09/2026 | 2534 | 208 | 15:51:04 | 00082770098TRLO0 | XLON |
15/09/2026 | 2712 | 207.8 | 15:51:04 | 00082770101TRLO0 | XLON |
15/09/2026 | 432 | 208 | 16:00:25 | 00082770651TRLO0 | XLON |
15/09/2026 | 344 | 208 | 16:00:25 | 00082770650TRLO0 | XLON |
15/09/2026 | 2550 | 207.8 | 16:01:08 | 00082770702TRLO0 | XLON |
15/09/2026 | 2659 | 207.8 | 16:01:08 | 00082770701TRLO0 | CHIX |
15/09/2026 | 23 | 208 | 16:05:30 | 00082770932TRLO0 | BATE |
15/09/2026 | 1033 | 208.2 | 16:05:34 | 00082770936TRLO0 | XLON |
15/09/2026 | 511 | 208.2 | 16:05:34 | 00082770935TRLO0 | XLON |
15/09/2026 | 2271 | 208.2 | 16:07:25 | 00082771030TRLO0 | XLON |
15/09/2026 | 1361 | 208.2 | 16:10:25 | 00082771279TRLO0 | XLON |
15/09/2026 | 2032 | 208.2 | 16:10:25 | 00082771280TRLO0 | XLON |
15/09/2026 | 744 | 208 | 16:10:25 | 00082771281TRLO0 | BATE |
15/09/2026 | 1316 | 208.2 | 16:10:28 | 00082771291TRLO0 | BATE |
15/09/2026 | 1174 | 208.2 | 16:10:28 | 00082771290TRLO0 | BATE |
15/09/2026 | 217 | 208 | 16:12:11 | 00082771381TRLO0 | BATE |
15/09/2026 | 1407 | 208.2 | 16:14:47 | 00082771525TRLO0 | BATE |
16/09/2026 | 662 | 207.4 | 08:15:17 | 00082774193TRLO0 | XLON |
16/09/2026 | 1868 | 207.4 | 08:15:17 | 00082774192TRLO0 | XLON |
16/09/2026 | 3020 | 207.4 | 08:15:17 | 00082774194TRLO0 | XLON |
16/09/2026 | 4526 | 207.4 | 08:15:17 | 00082774195TRLO0 | XLON |
16/09/2026 | 58 | 207 | 08:35:15 | 00082775006TRLO0 | XLON |
16/09/2026 | 466 | 207 | 08:35:21 | 00082775008TRLO0 | XLON |
16/09/2026 | 2598 | 207 | 08:35:21 | 00082775009TRLO0 | XLON |
16/09/2026 | 2598 | 206.8 | 08:35:32 | 00082775014TRLO0 | XLON |
16/09/2026 | 61 | 207 | 08:35:32 | 00082775017TRLO0 | XLON |
16/09/2026 | 900 | 207 | 08:35:32 | 00082775016TRLO0 | XLON |
16/09/2026 | 289 | 207 | 08:35:32 | 00082775015TRLO0 | XLON |
16/09/2026 | 2459 | 206.8 | 08:44:56 | 00082775398TRLO0 | XLON |
16/09/2026 | 2316 | 207.2 | 09:02:26 | 00082776284TRLO0 | XLON |
16/09/2026 | 2268 | 206.8 | 09:02:26 | 00082776285TRLO0 | XLON |
16/09/2026 | 17 | 207.4 | 09:07:09 | 00082776447TRLO0 | XLON |
16/09/2026 | 268 | 207.4 | 09:07:09 | 00082776446TRLO0 | XLON |
16/09/2026 | 2223 | 208 | 09:36:19 | 00082777372TRLO0 | CHIX |
16/09/2026 | 2596 | 208 | 09:36:19 | 00082777373TRLO0 | XLON |
16/09/2026 | 2241 | 207.8 | 09:37:33 | 00082777390TRLO0 | BATE |
16/09/2026 | 2249 | 207.6 | 09:39:47 | 00082777423TRLO0 | BATE |
16/09/2026 | 2418 | 207.6 | 09:39:47 | 00082777424TRLO0 | XLON |
16/09/2026 | 2726 | 208.4 | 09:56:29 | 00082777855TRLO0 | XLON |
16/09/2026 | 2344 | 207.8 | 10:20:26 | 00082778701TRLO0 | BATE |
16/09/2026 | 2703 | 207.8 | 10:20:26 | 00082778700TRLO0 | CHIX |
16/09/2026 | 2512 | 207.8 | 10:20:26 | 00082778702TRLO0 | XLON |
16/09/2026 | 2263 | 207.2 | 10:29:51 | 00082779125TRLO0 | BATE |
16/09/2026 | 2577 | 207.2 | 10:29:51 | 00082779126TRLO0 | XLON |
16/09/2026 | 1 | 207.4 | 11:28:26 | 00082781319TRLO0 | XLON |
16/09/2026 | 2346 | 207.8 | 11:29:11 | 00082781329TRLO0 | XLON |
16/09/2026 | 2204 | 208 | 11:33:14 | 00082781484TRLO0 | BATE |
16/09/2026 | 2204 | 207.8 | 11:35:10 | 00082781528TRLO0 | BATE |
16/09/2026 | 2589 | 207.8 | 11:35:10 | 00082781530TRLO0 | XLON |
16/09/2026 | 2516 | 207.8 | 11:35:10 | 00082781529TRLO0 | XLON |
16/09/2026 | 618 | 207.8 | 11:35:51 | 00082781538TRLO0 | CHIX |
16/09/2026 | 1504 | 207.8 | 11:42:50 | 00082781751TRLO0 | CHIX |
16/09/2026 | 554 | 207.8 | 11:43:29 | 00082781757TRLO0 | CHIX |
16/09/2026 | 1 | 207.8 | 11:43:31 | 00082781758TRLO0 | CHIX |
16/09/2026 | 700 | 207.8 | 11:45:00 | 00082781787TRLO0 | XLON |
16/09/2026 | 257 | 207.8 | 11:45:00 | 00082781786TRLO0 | XLON |
16/09/2026 | 646 | 207.8 | 11:45:00 | 00082781785TRLO0 | XLON |
16/09/2026 | 345 | 207.8 | 11:45:00 | 00082781784TRLO0 | XLON |
16/09/2026 | 96 | 207.8 | 11:45:00 | 00082781783TRLO0 | XLON |
16/09/2026 | 227 | 208.6 | 12:05:44 | 00082782507TRLO0 | XLON |
16/09/2026 | 161 | 208.6 | 12:05:44 | 00082782513TRLO0 | XLON |
16/09/2026 | 58 | 208.6 | 12:05:44 | 00082782512TRLO0 | XLON |
16/09/2026 | 48 | 208.6 | 12:05:44 | 00082782511TRLO0 | XLON |
16/09/2026 | 136 | 208.6 | 12:05:44 | 00082782510TRLO0 | XLON |
16/09/2026 | 263 | 208.6 | 12:05:44 | 00082782509TRLO0 | XLON |
16/09/2026 | 870 | 208.6 | 12:05:44 | 00082782508TRLO0 | XLON |
16/09/2026 | 601 | 208.6 | 12:05:44 | 00082782515TRLO0 | XLON |
16/09/2026 | 20 | 208.6 | 12:05:44 | 00082782514TRLO0 | XLON |
16/09/2026 | 75 | 208.6 | 12:05:50 | 00082782521TRLO0 | XLON |
16/09/2026 | 63 | 208.6 | 12:05:50 | 00082782520TRLO0 | XLON |
16/09/2026 | 176 | 208.6 | 12:05:50 | 00082782519TRLO0 | XLON |
16/09/2026 | 1025 | 208.6 | 12:05:50 | 00082782518TRLO0 | XLON |
16/09/2026 | 341 | 208.6 | 12:05:50 | 00082782517TRLO0 | XLON |
16/09/2026 | 355 | 208.6 | 12:06:20 | 00082782532TRLO0 | XLON |
16/09/2026 | 56 | 208.6 | 12:06:20 | 00082782531TRLO0 | XLON |
16/09/2026 | 2661 | 208.4 | 12:27:12 | 00082783149TRLO0 | BATE |
16/09/2026 | 2666 | 208.4 | 12:27:12 | 00082783150TRLO0 | CHIX |
16/09/2026 | 1299 | 208.4 | 12:27:12 | 00082783153TRLO0 | XLON |
16/09/2026 | 2599 | 208.4 | 12:27:12 | 00082783152TRLO0 | XLON |
16/09/2026 | 1175 | 208.4 | 12:27:12 | 00082783151TRLO0 | XLON |
16/09/2026 | 112 | 208.4 | 12:27:12 | 00082783156TRLO0 | BATE |
16/09/2026 | 902 | 208.4 | 12:27:12 | 00082783155TRLO0 | CHIX |
16/09/2026 | 178 | 208.4 | 12:27:12 | 00082783154TRLO0 | CHIX |
16/09/2026 | 900 | 208.4 | 12:27:12 | 00082783160TRLO0 | XLON |
16/09/2026 | 447 | 208.4 | 12:27:12 | 00082783159TRLO0 | XLON |
16/09/2026 | 449 | 208.4 | 12:27:12 | 00082783158TRLO0 | XLON |
16/09/2026 | 485 | 208.4 | 12:27:12 | 00082783157TRLO0 | XLON |
16/09/2026 | 6 | 208.4 | 12:27:17 | 00082783163TRLO0 | BATE |
16/09/2026 | 2525 | 209 | 12:59:57 | 00082784692TRLO0 | XLON |
16/09/2026 | 2467 | 209 | 13:00:11 | 00082784720TRLO0 | XLON |
16/09/2026 | 89 | 209.4 | 13:13:06 | 00082785387TRLO0 | XLON |
16/09/2026 | 316 | 209.4 | 13:13:06 | 00082785386TRLO0 | XLON |
16/09/2026 | 4966 | 209.4 | 13:16:01 | 00082785519TRLO0 | BATE |
16/09/2026 | 2269 | 209.4 | 13:16:01 | 00082785520TRLO0 | CHIX |
16/09/2026 | 2376 | 209.4 | 13:16:01 | 00082785522TRLO0 | XLON |
16/09/2026 | 2091 | 209.4 | 13:16:01 | 00082785521TRLO0 | XLON |
16/09/2026 | 2419 | 209.2 | 13:16:26 | 00082785538TRLO0 | BATE |
16/09/2026 | 2354 | 209 | 13:16:35 | 00082785540TRLO0 | XLON |
16/09/2026 | 18 | 208.6 | 13:39:35 | 00082786104TRLO0 | XLON |
16/09/2026 | 27 | 208.6 | 13:40:07 | 00082786139TRLO0 | XLON |
16/09/2026 | 27 | 208.6 | 13:41:14 | 00082786169TRLO0 | BATE |
16/09/2026 | 27 | 208.6 | 13:42:58 | 00082786215TRLO0 | XLON |
16/09/2026 | 27 | 208.6 | 13:43:22 | 00082786228TRLO0 | XLON |
16/09/2026 | 27 | 208.6 | 13:44:11 | 00082786248TRLO0 | BATE |
16/09/2026 | 780 | 209.6 | 13:56:16 | 00082786776TRLO0 | XLON |
16/09/2026 | 130 | 209.6 | 13:56:16 | 00082786775TRLO0 | XLON |
16/09/2026 | 577 | 209.6 | 13:56:16 | 00082786774TRLO0 | XLON |
16/09/2026 | 527 | 209.6 | 13:56:16 | 00082786773TRLO0 | XLON |
16/09/2026 | 2555 | 209.6 | 13:57:19 | 00082786863TRLO0 | XLON |
16/09/2026 | 2019 | 209.6 | 14:00:19 | 00082786960TRLO0 | XLON |
16/09/2026 | 217 | 209.6 | 14:00:19 | 00082786961TRLO0 | XLON |
16/09/2026 | 2631 | 210 | 14:06:40 | 00082787197TRLO0 | XLON |
16/09/2026 | 2738 | 210 | 14:07:10 | 00082787214TRLO0 | XLON |
16/09/2026 | 2639 | 210 | 14:07:40 | 00082787235TRLO0 | CHIX |
16/09/2026 | 2255 | 210 | 14:08:11 | 00082787242TRLO0 | BATE |
16/09/2026 | 2683 | 209.8 | 14:10:40 | 00082787285TRLO0 | BATE |
16/09/2026 | 318 | 210 | 14:10:40 | 00082787284TRLO0 | CHIX |
16/09/2026 | 475 | 210 | 14:10:40 | 00082787283TRLO0 | CHIX |
16/09/2026 | 2625 | 210.2 | 14:20:19 | 00082787491TRLO0 | CHIX |
16/09/2026 | 184 | 210.2 | 14:20:19 | 00082787494TRLO0 | XLON |
16/09/2026 | 2634 | 210.2 | 14:20:19 | 00082787493TRLO0 | XLON |
16/09/2026 | 2337 | 210.2 | 14:20:19 | 00082787492TRLO0 | XLON |
16/09/2026 | 135 | 210.8 | 14:28:38 | 00082787679TRLO0 | XLON |
16/09/2026 | 250 | 210.8 | 14:28:38 | 00082787678TRLO0 | XLON |
16/09/2026 | 201 | 210.8 | 14:28:38 | 00082787677TRLO0 | XLON |
16/09/2026 | 220 | 210.8 | 14:28:48 | 00082787695TRLO0 | XLON |
16/09/2026 | 161 | 210.8 | 14:28:48 | 00082787694TRLO0 | XLON |
16/09/2026 | 156 | 210.8 | 14:29:30 | 00082787717TRLO0 | XLON |
16/09/2026 | 156 | 210.8 | 14:29:30 | 00082787716TRLO0 | XLON |
16/09/2026 | 156 | 210.8 | 14:29:30 | 00082787715TRLO0 | XLON |
16/09/2026 | 89 | 210.8 | 14:29:30 | 00082787714TRLO0 | XLON |
16/09/2026 | 183 | 210.8 | 14:30:20 | 00082787797TRLO0 | XLON |
16/09/2026 | 561 | 210.8 | 14:30:20 | 00082787796TRLO0 | XLON |
16/09/2026 | 540 | 210.8 | 14:30:20 | 00082787795TRLO0 | XLON |
16/09/2026 | 436 | 210.8 | 14:30:20 | 00082787794TRLO0 | XLON |
16/09/2026 | 2698 | 210.6 | 14:33:04 | 00082788028TRLO0 | BATE |
16/09/2026 | 3426 | 210.6 | 14:33:04 | 00082788029TRLO0 | XLON |
16/09/2026 | 2381 | 210.2 | 14:35:28 | 00082788321TRLO0 | BATE |
16/09/2026 | 3108 | 210.2 | 14:35:28 | 00082788322TRLO0 | XLON |
16/09/2026 | 2660 | 210.4 | 14:45:09 | 00082788878TRLO0 | XLON |
16/09/2026 | 2646 | 210.2 | 14:47:08 | 00082789183TRLO0 | CHIX |
16/09/2026 | 2576 | 210.2 | 14:47:08 | 00082789185TRLO0 | XLON |
16/09/2026 | 22 | 210.2 | 14:47:08 | 00082789184TRLO0 | XLON |
16/09/2026 | 2524 | 210 | 14:48:37 | 00082789244TRLO0 | BATE |
16/09/2026 | 1446 | 209.8 | 14:48:37 | 00082789245TRLO0 | XLON |
16/09/2026 | 958 | 209.8 | 14:48:37 | 00082789246TRLO0 | XLON |
16/09/2026 | 2504 | 210.2 | 14:57:50 | 00082789553TRLO0 | XLON |
16/09/2026 | 2225 | 210 | 15:06:14 | 00082790175TRLO0 | BATE |
16/09/2026 | 2586 | 210 | 15:06:14 | 00082790177TRLO0 | XLON |
16/09/2026 | 2276 | 210 | 15:06:14 | 00082790176TRLO0 | XLON |
16/09/2026 | 2644 | 210 | 15:11:46 | 00082790495TRLO0 | CHIX |
16/09/2026 | 2672 | 210 | 15:11:46 | 00082790496TRLO0 | XLON |
16/09/2026 | 2347 | 210 | 15:13:34 | 00082790593TRLO0 | BATE |
16/09/2026 | 2512 | 210 | 15:23:30 | 00082791086TRLO0 | XLON |
16/09/2026 | 2553 | 209.8 | 15:26:12 | 00082791178TRLO0 | BATE |
16/09/2026 | 2512 | 209.8 | 15:26:12 | 00082791179TRLO0 | XLON |
16/09/2026 | 2294 | 209.8 | 15:32:37 | 00082791530TRLO0 | XLON |
16/09/2026 | 28 | 209.6 | 15:37:58 | 00082791724TRLO0 | XLON |
16/09/2026 | 28 | 209.6 | 15:38:57 | 00082791756TRLO0 | XLON |
16/09/2026 | 1376 | 210.2 | 15:42:01 | 00082791896TRLO0 | CHIX |
16/09/2026 | 757 | 210.2 | 15:42:01 | 00082791897TRLO0 | XLON |
16/09/2026 | 854 | 210.2 | 15:42:01 | 00082791898TRLO0 | CHIX |
16/09/2026 | 1914 | 210.2 | 15:42:01 | 00082791899TRLO0 | XLON |
16/09/2026 | 2268 | 210.6 | 15:45:33 | 00082792098TRLO0 | XLON |
16/09/2026 | 834 | 210.6 | 15:50:50 | 00082792350TRLO0 | XLON |
16/09/2026 | 488 | 210.6 | 15:50:50 | 00082792349TRLO0 | XLON |
16/09/2026 | 631 | 210.6 | 15:50:50 | 00082792348TRLO0 | XLON |
16/09/2026 | 244 | 210.6 | 15:50:50 | 00082792347TRLO0 | XLON |
16/09/2026 | 178 | 210.4 | 15:50:50 | 00082792351TRLO0 | BATE |
16/09/2026 | 2360 | 210.4 | 15:50:51 | 00082792362TRLO0 | BATE |
16/09/2026 | 432 | 210.4 | 15:54:08 | 00082792478TRLO0 | XLON |
16/09/2026 | 2243 | 210.4 | 15:54:08 | 00082792477TRLO0 | XLON |
16/09/2026 | 83 | 210.2 | 15:54:56 | 00082792521TRLO0 | XLON |
16/09/2026 | 1380 | 210.4 | 15:59:50 | 00082792732TRLO0 | CHIX |
16/09/2026 | 330 | 210.6 | 16:00:32 | 00082792788TRLO0 | XLON |
16/09/2026 | 628 | 210.6 | 16:00:32 | 00082792789TRLO0 | XLON |
16/09/2026 | 507 | 210.6 | 16:00:32 | 00082792790TRLO0 | XLON |
16/09/2026 | 272 | 210.6 | 16:00:32 | 00082792791TRLO0 | XLON |
16/09/2026 | 72 | 210.6 | 16:00:48 | 00082792808TRLO0 | XLON |
16/09/2026 | 2215 | 210.6 | 16:01:48 | 00082792907TRLO0 | XLON |
16/09/2026 | 1425 | 210.4 | 16:01:49 | 00082792908TRLO0 | CHIX |
16/09/2026 | 1821 | 210.2 | 16:02:11 | 00082792930TRLO0 | XLON |
16/09/2026 | 293 | 210.2 | 16:02:11 | 00082792929TRLO0 | XLON |
16/09/2026 | 2651 | 210.2 | 16:03:45 | 00082793002TRLO0 | BATE |
16/09/2026 | 1422 | 210.2 | 16:05:45 | 00082793076TRLO0 | BATE |
16/09/2026 | 2465 | 210.2 | 16:07:11 | 00082793116TRLO0 | XLON |
16/09/2026 | 2240 | 210.2 | 16:12:01 | 00082793377TRLO0 | XLON |
16/09/2026 | 1237 | 210.6 | 16:18:01 | 00082793682TRLO0 | XLON |
17/09/2026 | 2712 | 212.8 | 08:11:51 | 00082796129TRLO0 | XLON |
17/09/2026 | 2539 | 212.6 | 08:11:51 | 00082796130TRLO0 | XLON |
17/09/2026 | 2234 | 212.4 | 08:11:51 | 00082796131TRLO0 | CHIX |
17/09/2026 | 2485 | 212.4 | 08:11:51 | 00082796132TRLO0 | BATE |
17/09/2026 | 2274 | 213 | 08:19:06 | 00082797010TRLO0 | XLON |
17/09/2026 | 2522 | 213 | 08:19:06 | 00082797009TRLO0 | XLON |
17/09/2026 | 2432 | 212.2 | 08:22:11 | 00082797284TRLO0 | BATE |
17/09/2026 | 2501 | 212.2 | 08:22:11 | 00082797285TRLO0 | XLON |
17/09/2026 | 700 | 212 | 08:26:57 | 00082797468TRLO0 | XLON |
17/09/2026 | 388 | 212 | 08:26:57 | 00082797467TRLO0 | XLON |
17/09/2026 | 287 | 212 | 08:26:57 | 00082797466TRLO0 | XLON |
17/09/2026 | 367 | 212 | 08:26:57 | 00082797465TRLO0 | XLON |
17/09/2026 | 12 | 212 | 08:26:57 | 00082797464TRLO0 | XLON |
17/09/2026 | 2329 | 211.6 | 08:30:46 | 00082797678TRLO0 | XLON |
17/09/2026 | 2240 | 211.6 | 08:36:21 | 00082798026TRLO0 | XLON |
17/09/2026 | 2644 | 211.6 | 08:36:21 | 00082798027TRLO0 | XLON |
17/09/2026 | 2282 | 211 | 08:53:21 | 00082798400TRLO0 | CHIX |
17/09/2026 | 2652 | 211 | 08:53:21 | 00082798399TRLO0 | BATE |
17/09/2026 | 2581 | 211 | 08:53:21 | 00082798401TRLO0 | XLON |
17/09/2026 | 2464 | 210.8 | 09:32:04 | 00082799040TRLO0 | XLON |
17/09/2026 | 2346 | 210.8 | 09:54:45 | 00082799821TRLO0 | CHIX |
17/09/2026 | 2664 | 210.8 | 09:54:45 | 00082799822TRLO0 | BATE |
17/09/2026 | 2599 | 210.8 | 09:54:45 | 00082799823TRLO0 | XLON |
17/09/2026 | 2202 | 211 | 10:43:33 | 00082801071TRLO0 | BATE |
17/09/2026 | 2562 | 210.8 | 11:19:21 | 00082802376TRLO0 | CHIX |
17/09/2026 | 2263 | 210.8 | 11:19:21 | 00082802378TRLO0 | XLON |
17/09/2026 | 100 | 211.2 | 11:38:03 | 00082803013TRLO0 | BATE |
17/09/2026 | 149 | 211.4 | 11:38:31 | 00082803021TRLO0 | XLON |
17/09/2026 | 3271 | 211.4 | 11:38:31 | 00082803022TRLO0 | XLON |
17/09/2026 | 990 | 211.4 | 11:38:31 | 00082803024TRLO0 | XLON |
17/09/2026 | 2100 | 211.4 | 11:38:31 | 00082803023TRLO0 | XLON |
17/09/2026 | 2465 | 212 | 11:50:08 | 00082803355TRLO0 | XLON |
17/09/2026 | 2407 | 212 | 11:50:28 | 00082803375TRLO0 | XLON |
17/09/2026 | 50000 | 211.34 | 11:50:58 | 00082803387TRLO0 | XLON |
17/09/2026 | 2578 | 212.8 | 12:02:22 | 00082803960TRLO0 | XLON |
17/09/2026 | 2487 | 212.6 | 12:03:56 | 00082804078TRLO0 | CHIX |
17/09/2026 | 88 | 212.6 | 12:03:56 | 00082804079TRLO0 | BATE |
17/09/2026 | 2519 | 212.6 | 12:03:57 | 00082804080TRLO0 | BATE |
17/09/2026 | 2140 | 212.6 | 12:05:47 | 00082804177TRLO0 | XLON |
17/09/2026 | 182 | 212.6 | 12:05:47 | 00082804176TRLO0 | XLON |
17/09/2026 | 183 | 212.6 | 12:05:47 | 00082804175TRLO0 | XLON |
17/09/2026 | 95 | 212.6 | 12:08:25 | 00082804299TRLO0 | CHIX |
17/09/2026 | 88 | 212.8 | 12:20:39 | 00082804773TRLO0 | XLON |
17/09/2026 | 126 | 212.8 | 12:20:39 | 00082804772TRLO0 | XLON |
17/09/2026 | 2252 | 212.8 | 12:22:38 | 00082804820TRLO0 | XLON |
17/09/2026 | 2275 | 212.8 | 12:22:38 | 00082804821TRLO0 | XLON |
17/09/2026 | 2194 | 212.8 | 12:50:30 | 00082805594TRLO0 | CHIX |
17/09/2026 | 2653 | 212.8 | 12:50:30 | 00082805595TRLO0 | XLON |
17/09/2026 | 2271 | 212.8 | 12:58:27 | 00082805915TRLO0 | XLON |
17/09/2026 | 1611 | 213 | 12:58:27 | 00082805923TRLO0 | BATE |
17/09/2026 | 3817 | 213 | 12:58:27 | 00082805922TRLO0 | BATE |
17/09/2026 | 340 | 213 | 12:58:27 | 00082805921TRLO0 | BATE |
17/09/2026 | 110 | 213 | 12:58:27 | 00082805920TRLO0 | BATE |
17/09/2026 | 2663 | 213.2 | 13:01:28 | 00082806113TRLO0 | XLON |
17/09/2026 | 2498 | 213 | 13:03:40 | 00082806218TRLO0 | BATE |
17/09/2026 | 2183 | 213 | 13:03:40 | 00082806217TRLO0 | BATE |
17/09/2026 | 75 | 213 | 13:09:58 | 00082806503TRLO0 | XLON |
17/09/2026 | 1202 | 213 | 13:09:58 | 00082806502TRLO0 | XLON |
17/09/2026 | 2343 | 213 | 13:09:58 | 00082806501TRLO0 | XLON |
17/09/2026 | 984 | 213 | 13:09:58 | 00082806504TRLO0 | XLON |
17/09/2026 | 1050 | 213.2 | 13:37:39 | 00082808013TRLO0 | CHIX |
17/09/2026 | 223 | 213.2 | 13:37:39 | 00082808012TRLO0 | CHIX |
17/09/2026 | 78 | 213.2 | 13:37:39 | 00082808011TRLO0 | CHIX |
17/09/2026 | 2608 | 213.2 | 13:39:04 | 00082808056TRLO0 | BATE |
17/09/2026 | 2335 | 213.2 | 13:39:04 | 00082808057TRLO0 | XLON |
17/09/2026 | 1731 | 213 | 13:39:04 | 00082808058TRLO0 | CHIX |
17/09/2026 | 624 | 213.2 | 13:39:18 | 00082808163TRLO0 | XLON |
17/09/2026 | 808 | 213.2 | 13:39:18 | 00082808162TRLO0 | XLON |
17/09/2026 | 931 | 213.2 | 13:39:18 | 00082808161TRLO0 | XLON |
17/09/2026 | 990 | 213 | 13:44:21 | 00082808550TRLO0 | CHIX |
17/09/2026 | 2260 | 213 | 13:44:21 | 00082808551TRLO0 | BATE |
17/09/2026 | 2462 | 213.6 | 14:01:22 | 00082809322TRLO0 | XLON |
17/09/2026 | 2486 | 214.2 | 14:16:59 | 00082809792TRLO0 | XLON |
17/09/2026 | 2302 | 214.2 | 14:30:43 | 00082810306TRLO0 | CHIX |
17/09/2026 | 2236 | 214.2 | 14:30:43 | 00082810308TRLO0 | XLON |
17/09/2026 | 2348 | 214.2 | 14:30:43 | 00082810307TRLO0 | XLON |
17/09/2026 | 2497 | 214.2 | 14:31:51 | 00082810377TRLO0 | BATE |
17/09/2026 | 2590 | 214.2 | 14:34:04 | 00082810526TRLO0 | XLON |
17/09/2026 | 2196 | 214.6 | 14:37:54 | 00082811233TRLO0 | CHIX |
17/09/2026 | 2391 | 214.6 | 14:37:54 | 00082811232TRLO0 | BATE |
17/09/2026 | 2208 | 214.6 | 14:37:54 | 00082811235TRLO0 | XLON |
17/09/2026 | 2634 | 214.6 | 14:37:54 | 00082811234TRLO0 | XLON |
17/09/2026 | 2435 | 216.6 | 15:03:46 | 00082812620TRLO0 | XLON |
17/09/2026 | 2266 | 216.4 | 15:04:16 | 00082812652TRLO0 | XLON |
17/09/2026 | 2293 | 216.2 | 15:05:12 | 00082812698TRLO0 | XLON |
17/09/2026 | 2682 | 216 | 15:05:12 | 00082812699TRLO0 | XLON |
17/09/2026 | 2244 | 215.6 | 15:05:24 | 00082812706TRLO0 | XLON |
17/09/2026 | 256 | 215.6 | 15:12:02 | 00082813013TRLO0 | XLON |
17/09/2026 | 2342 | 215.6 | 15:12:02 | 00082813012TRLO0 | CHIX |
17/09/2026 | 26 | 216 | 15:18:23 | 00082813426TRLO0 | BATE |
17/09/2026 | 1 | 216 | 15:18:23 | 00082813425TRLO0 | BATE |
17/09/2026 | 3379 | 216 | 15:18:23 | 00082813427TRLO0 | BATE |
17/09/2026 | 216 | 216.4 | 15:24:37 | 00082813776TRLO0 | BATE |
17/09/2026 | 2413 | 216.4 | 15:24:37 | 00082813775TRLO0 | BATE |
17/09/2026 | 2634 | 216.4 | 15:25:38 | 00082813818TRLO0 | XLON |
17/09/2026 | 2255 | 216.2 | 15:25:38 | 00082813819TRLO0 | BATE |
17/09/2026 | 2587 | 216.2 | 15:25:38 | 00082813820TRLO0 | XLON |
17/09/2026 | 2227 | 216 | 15:30:00 | 00082813997TRLO0 | CHIX |
17/09/2026 | 2376 | 215.8 | 15:43:55 | 00082814901TRLO0 | XLON |
17/09/2026 | 2286 | 215.8 | 15:43:55 | 00082814900TRLO0 | XLON |
17/09/2026 | 2441 | 215.8 | 15:43:55 | 00082814899TRLO0 | BATE |
17/09/2026 | 1105 | 216 | 15:43:55 | 00082814905TRLO0 | XLON |
17/09/2026 | 144 | 216 | 15:43:55 | 00082814904TRLO0 | XLON |
17/09/2026 | 320 | 216 | 15:43:55 | 00082814903TRLO0 | XLON |
17/09/2026 | 157 | 216 | 15:43:55 | 00082814902TRLO0 | XLON |
17/09/2026 | 2661 | 215.4 | 15:54:08 | 00082815546TRLO0 | CHIX |
17/09/2026 | 2508 | 215.4 | 15:54:08 | 00082815547TRLO0 | BATE |
17/09/2026 | 2457 | 215.4 | 15:54:08 | 00082815548TRLO0 | XLON |
17/09/2026 | 1304 | 215 | 16:02:06 | 00082815946TRLO0 | BATE |
17/09/2026 | 2397 | 215 | 16:02:06 | 00082815947TRLO0 | XLON |
17/09/2026 | 2248 | 214.6 | 16:05:36 | 00082816104TRLO0 | XLON |
17/09/2026 | 1714 | 214.4 | 16:09:36 | 00082816270TRLO0 | XLON |
17/09/2026 | 918 | 214.4 | 16:09:36 | 00082816269TRLO0 | XLON |
18/09/2026 | 2725 | 211.8 | 08:10:31 | 00082818528TRLO0 | XLON |
18/09/2026 | 660 | 211.8 | 08:10:31 | 00082818527TRLO0 | BATE |
18/09/2026 | 1768 | 211.8 | 08:10:31 | 00082818526TRLO0 | BATE |
18/09/2026 | 594 | 211.8 | 08:10:31 | 00082818529TRLO0 | XLON |
18/09/2026 | 2343 | 212.6 | 08:23:23 | 00082818886TRLO0 | XLON |
18/09/2026 | 50000 | 212.8 | 08:29:28 | 00082819023TRLO0 | XLON |
18/09/2026 | 2227 | 212.2 | 08:29:45 | 00082819036TRLO0 | CHIX |
18/09/2026 | 2208 | 212.2 | 08:29:45 | 00082819035TRLO0 | BATE |
18/09/2026 | 2388 | 212.4 | 08:29:45 | 00082819034TRLO0 | XLON |
18/09/2026 | 1507 | 211.2 | 08:33:17 | 00082819135TRLO0 | XLON |
18/09/2026 | 980 | 211.2 | 08:33:17 | 00082819136TRLO0 | XLON |
18/09/2026 | 2644 | 211.2 | 09:02:54 | 00082819839TRLO0 | BATE |
18/09/2026 | 2709 | 211.2 | 09:02:54 | 00082819840TRLO0 | XLON |
18/09/2026 | 2393 | 211 | 09:02:54 | 00082819841TRLO0 | CHIX |
18/09/2026 | 2754 | 210.8 | 09:03:32 | 00082819851TRLO0 | XLON |
18/09/2026 | 2637 | 209.8 | 09:19:56 | 00082820256TRLO0 | XLON |
18/09/2026 | 2448 | 210 | 09:19:56 | 00082820255TRLO0 | BATE |
18/09/2026 | 2290 | 209 | 09:23:13 | 00082820349TRLO0 | XLON |
18/09/2026 | 497 | 209 | 09:23:13 | 00082820350TRLO0 | XLON |
18/09/2026 | 2408 | 208.8 | 09:27:39 | 00082820442TRLO0 | CHIX |
18/09/2026 | 2292 | 209.8 | 10:04:23 | 00082821141TRLO0 | XLON |
18/09/2026 | 169 | 209.8 | 10:04:23 | 00082821140TRLO0 | XLON |
18/09/2026 | 2680 | 209.6 | 10:04:23 | 00082821142TRLO0 | BATE |
18/09/2026 | 10939 | 210 | 10:15:06 | 00082821363TRLO0 | XLON |
18/09/2026 | 2669 | 209.6 | 10:15:10 | 00082821399TRLO0 | XLON |
18/09/2026 | 2488 | 209.2 | 10:27:25 | 00082821850TRLO0 | CHIX |
18/09/2026 | 2598 | 209.2 | 10:27:25 | 00082821849TRLO0 | BATE |
18/09/2026 | 2286 | 209.2 | 10:27:25 | 00082821851TRLO0 | XLON |
18/09/2026 | 267 | 209 | 10:44:57 | 00082822360TRLO0 | XLON |
18/09/2026 | 2722 | 208.8 | 10:50:36 | 00082822600TRLO0 | XLON |
18/09/2026 | 2520 | 209.2 | 11:00:34 | 00082823143TRLO0 | XLON |
18/09/2026 | 192 | 208.8 | 11:14:43 | 00082823649TRLO0 | BATE |
18/09/2026 | 193 | 208.8 | 11:19:58 | 00082823769TRLO0 | BATE |
18/09/2026 | 2361 | 210.2 | 11:54:57 | 00082824441TRLO0 | CHIX |
18/09/2026 | 2313 | 210.2 | 11:54:57 | 00082824440TRLO0 | BATE |
18/09/2026 | 2567 | 210.2 | 11:54:57 | 00082824443TRLO0 | XLON |
18/09/2026 | 2360 | 210.2 | 11:54:57 | 00082824442TRLO0 | XLON |
18/09/2026 | 106 | 210.2 | 11:54:57 | 00082824439TRLO0 | XLON |
18/09/2026 | 174 | 210 | 11:56:01 | 00082824510TRLO0 | BATE |
18/09/2026 | 102 | 210 | 11:56:01 | 00082824509TRLO0 | BATE |
18/09/2026 | 2206 | 210 | 11:58:01 | 00082824557TRLO0 | BATE |
18/09/2026 | 3266 | 209.8 | 12:00:38 | 00082824622TRLO0 | XLON |
18/09/2026 | 1235 | 210 | 12:09:28 | 00082824853TRLO0 | CHIX |
18/09/2026 | 1057 | 210 | 12:09:28 | 00082824852TRLO0 | CHIX |
18/09/2026 | 2747 | 209.8 | 12:11:44 | 00082824901TRLO0 | XLON |
18/09/2026 | 2109 | 209.8 | 12:13:42 | 00082824933TRLO0 | BATE |
18/09/2026 | 112 | 209.8 | 12:28:56 | 00082825348TRLO0 | BATE |
18/09/2026 | 2254 | 209.8 | 12:28:56 | 00082825349TRLO0 | XLON |
18/09/2026 | 2458 | 209.8 | 12:33:32 | 00082825470TRLO0 | BATE |
18/09/2026 | 2603 | 209.8 | 12:33:32 | 00082825471TRLO0 | XLON |
18/09/2026 | 76 | 210 | 12:50:45 | 00082826125TRLO0 | XLON |
18/09/2026 | 38 | 210 | 12:50:45 | 00082826124TRLO0 | XLON |
18/09/2026 | 50 | 210 | 12:50:45 | 00082826127TRLO0 | XLON |
18/09/2026 | 25 | 210 | 12:50:45 | 00082826126TRLO0 | XLON |
18/09/2026 | 54 | 210 | 12:50:45 | 00082826128TRLO0 | XLON |
18/09/2026 | 2397 | 209.8 | 12:54:25 | 00082826189TRLO0 | XLON |
18/09/2026 | 2412 | 209.4 | 13:01:22 | 00082826451TRLO0 | CHIX |
18/09/2026 | 2372 | 209.2 | 13:03:47 | 00082826602TRLO0 | XLON |
18/09/2026 | 2663 | 208.8 | 13:11:12 | 00082827008TRLO0 | BATE |
18/09/2026 | 2615 | 209.2 | 13:40:57 | 00082828058TRLO0 | XLON |
18/09/2026 | 2263 | 209 | 13:42:19 | 00082828093TRLO0 | XLON |
18/09/2026 | 2668 | 208.6 | 13:50:15 | 00082828381TRLO0 | CHIX |
18/09/2026 | 2597 | 208.6 | 13:50:15 | 00082828380TRLO0 | BATE |
18/09/2026 | 2627 | 208.6 | 13:50:15 | 00082828382TRLO0 | XLON |
18/09/2026 | 2635 | 208 | 14:16:41 | 00082829176TRLO0 | XLON |
18/09/2026 | 2635 | 207.8 | 14:16:41 | 00082829177TRLO0 | XLON |
18/09/2026 | 117 | 208.2 | 14:37:18 | 00082830166TRLO0 | XLON |
18/09/2026 | 2425 | 208.2 | 14:37:18 | 00082830165TRLO0 | XLON |
18/09/2026 | 1932 | 208.4 | 14:40:27 | 00082830323TRLO0 | CHIX |
18/09/2026 | 469 | 208.4 | 14:40:27 | 00082830321TRLO0 | CHIX |
18/09/2026 | 2201 | 208.4 | 14:40:27 | 00082830322TRLO0 | BATE |
18/09/2026 | 2718 | 208.4 | 14:40:27 | 00082830324TRLO0 | XLON |
18/09/2026 | 2281 | 208.2 | 14:40:27 | 00082830325TRLO0 | BATE |
18/09/2026 | 2449 | 208.2 | 14:40:27 | 00082830326TRLO0 | XLON |
18/09/2026 | 2643 | 208 | 14:44:15 | 00082830481TRLO0 | BATE |
18/09/2026 | 2540 | 208 | 14:44:15 | 00082830482TRLO0 | XLON |
18/09/2026 | 394 | 207.4 | 14:54:20 | 00082830943TRLO0 | XLON |
18/09/2026 | 2339 | 207.4 | 14:57:05 | 00082831149TRLO0 | CHIX |
18/09/2026 | 2285 | 207.4 | 14:57:05 | 00082831150TRLO0 | BATE |
18/09/2026 | 2162 | 207.4 | 14:57:05 | 00082831152TRLO0 | XLON |
18/09/2026 | 169 | 207.4 | 14:57:05 | 00082831151TRLO0 | XLON |
18/09/2026 | 2699 | 207.8 | 15:14:17 | 00082832052TRLO0 | XLON |
18/09/2026 | 2446 | 207.8 | 15:14:17 | 00082832051TRLO0 | XLON |
18/09/2026 | 2687 | 207.6 | 15:16:30 | 00082832145TRLO0 | BATE |
18/09/2026 | 1144 | 207.4 | 15:16:33 | 00082832150TRLO0 | XLON |
18/09/2026 | 1407 | 207.4 | 15:16:33 | 00082832149TRLO0 | XLON |
18/09/2026 | 2534 | 207.6 | 15:31:10 | 00082832731TRLO0 | XLON |
18/09/2026 | 2400 | 207.4 | 15:31:10 | 00082832733TRLO0 | CHIX |
18/09/2026 | 2357 | 207.4 | 15:31:10 | 00082832732TRLO0 | BATE |
18/09/2026 | 2465 | 207.4 | 15:31:10 | 00082832734TRLO0 | XLON |
18/09/2026 | 58 | 206.8 | 15:38:21 | 00082833082TRLO0 | XLON |
18/09/2026 | 2432 | 206.8 | 15:42:13 | 00082833231TRLO0 | BATE |
18/09/2026 | 8 | 206.8 | 15:42:13 | 00082833233TRLO0 | XLON |
18/09/2026 | 2515 | 206.8 | 15:42:13 | 00082833232TRLO0 | XLON |
18/09/2026 | 1157 | 206.6 | 15:42:19 | 00082833237TRLO0 | CHIX |
18/09/2026 | 1436 | 206.6 | 15:42:19 | 00082833236TRLO0 | CHIX |
18/09/2026 | 2566 | 207 | 15:58:03 | 00082834478TRLO0 | XLON |
18/09/2026 | 2332 | 206.8 | 15:58:54 | 00082834521TRLO0 | XLON |
18/09/2026 | 391 | 206.6 | 15:58:56 | 00082834527TRLO0 | BATE |
18/09/2026 | 1042 | 206.6 | 15:58:56 | 00082834526TRLO0 | BATE |
18/09/2026 | 2517 | 206.6 | 15:58:56 | 00082834528TRLO0 | XLON |
18/09/2026 | 56 | 206.4 | 15:59:12 | 00082834533TRLO0 | BATE |
18/09/2026 | 1018 | 206.4 | 16:02:35 | 00082834750TRLO0 | CHIX |
18/09/2026 | 1388 | 206.4 | 16:02:35 | 00082834751TRLO0 | BATE |
18/09/2026 | 2549 | 206.4 | 16:02:35 | 00082834752TRLO0 | XLON |
18/09/2026 | 112 | 206 | 16:04:25 | 00082834855TRLO0 | BATE |
18/09/2026 | 1861 | 205.6 | 16:12:55 | 00082835252TRLO0 | XLON |
18/09/2026 | 947 | 205.6 | 16:15:25 | 00082835382TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home