| Price | 3,430.50p on 20-05-2022 at 17:29:35 |
|---|---|
| Change | -2.00p -0.06% |
| Buy | 3,438.00p |
| Sell | 3,437.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 1,425.00 at 3,442.462p |
| Day's Volume: | 2,862,885 |
| Last Close: | 3,430.50p |
| Open: | 3,432.50p |
| ISIN: | GB0002875804 |
| Day's Range | 3,430.00p - 3,465.00p |
| 52wk Range: | 2,507.50p - 3,523.00p |
| Market Capitalisation: | £77,919m |
| VWAP: | 3,443.4413p |
| Shares in Issue: | 2,272m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,425 | 3,442.462p | Ordinary Currency Conversion OTC Trade |
16:58:52 - 20-May-22 |
| Unknown* | 17,417 | 3,443.66p | Ordinary Currency Conversion OTC Trade |
17:28:17 - 20-May-22 |
| Unknown* | 2,921 | 3,440.203p | Ordinary Currency Conversion OTC Trade |
17:03:09 - 20-May-22 |
| Unknown* | 32,252 | 3,444.451p | Ordinary Currency Conversion OTC Trade |
16:58:37 - 20-May-22 |
| Unknown* | 5,037 | 3,444.414p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 20-May-22 |
| Unknown* | 3,249 | 3,444.707p | Ordinary Currency Conversion OTC Trade |
16:40:46 - 20-May-22 |
| Unknown* | 10,346 | 3,447.863p | Ordinary Currency Conversion OTC Trade |
16:40:46 - 20-May-22 |
| Unknown* | 71,722 | 3,446.141p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 20-May-22 |
| Unknown* | 1,464 | 3,440.203p | Ordinary Currency Conversion OTC Trade |
16:38:33 - 20-May-22 |
| Unknown* | 2,394 | 3,440.195p | Ordinary Currency Conversion OTC Trade |
16:38:33 - 20-May-22 |
