CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
Price | 3,812.00p on 18-07-2025 | at 18:50:05
---|---|
Change | -1.00p -0.03% |
Buy | 3,810.00p |
Sell | 3,809.00p |
Buy / Sell BATS Shares |
Last Trade: | Sell 1,921.00 at 3,812.00p |
Day's Volume: | 2,518,725 |
Last Close: | 3,812.00p |
Open: | 3,812.00p |
ISIN: | GB0002875804 |
Day's Range | 3,782.00p - 3,825.00p |
52wk Range: | 2,546.00p - 3,904.00p |
Market Capitalisation: | £83.37b |
VWAP: | 3,804.12816p |
Shares in Issue: | 2.19b |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
British American Tobacco (BATS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,921 | 3,812.00p | Automatic Execution |
16:36:29 - 18-Jul-25 |
Buy* | 579 | 3,812.00p | Automatic Execution |
16:36:07 - 18-Jul-25 |
Unknown* | 1,000 | 3,812.00p | OTC Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 2,205 | 3,812.00p | OTC Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 206 | 3,812.00p | OTC Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 2,295 | 3,812.00p | OTC Trade |
16:35:22 - 18-Jul-25 |
Buy* | 482,640 | 3,812.00p | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
Buy* | 92 | 3,810.00p | SI Trade |
16:29:47 - 18-Jul-25 |
Sell* | 4 | 3,809.00p | SI Trade |
16:29:44 - 18-Jul-25 |
Buy* | 220 | 3,810.00p | Automatic Execution |
16:29:42 - 18-Jul-25 |
British American Tobacco (BATS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | BAT Announces Management Board Changes |
11th Jul 2025 4:45 pm | RNS | Holding(s) in Company |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |