Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 2,973.00p on 10-09-2024 at 05:00:04
Change 0.00p 0%
Buy 2,975.00p
Sell 2,890.00p
Buy / Sell BATS Shares
Last Trade: Unknown 3,654.00 at 2,967.50p
Day's Volume: 0
Last Close: 2,973.00p
Open: 0.00p
ISIN: GB0002875804
Day's Range 0.00p - 0.00p
52wk Range: 2,233.00p - 2,973.00p
Market Capitalisation: £65,693m
VWAP: 0.00p
Shares in Issue: 2,210m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,654 2,967.50p Negotiated Trade
OTC Trade
16:13:07 - 09-Sep-24
Unknown* 3,654 2,967.50p Negotiated Trade
OTC Trade
16:13:07 - 09-Sep-24
Sell* 170,629 2,952.76p SI Trade
Suspected SELL Trade
15:57:24 - 09-Sep-24
Sell* 1,460 2,939.69p SI Trade
Suspected SELL Trade
15:41:57 - 09-Sep-24
Sell* 25,839 2,939.69p SI Trade
Suspected SELL Trade
15:41:57 - 09-Sep-24
Sell* 17,246 2,939.69p SI Trade
Suspected SELL Trade
15:41:57 - 09-Sep-24
Sell* 7,884 2,939.69p SI Trade
Suspected SELL Trade
15:41:57 - 09-Sep-24
Sell* 5,663 2,939.69p SI Trade
Suspected SELL Trade
15:41:57 - 09-Sep-24
Sell* 7,080 2,973.00p Automatic Execution
15:37:41 - 09-Sep-24
Sell* 3,540 2,973.00p Automatic Execution
15:37:09 - 09-Sep-24

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume

Share News for British American Tobacco

LONDON BROKER RATINGS: Barclays cuts Burberry to 'underweight'

9th Sep 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Royal Bank of Canada raises DCC to 'outperform'

15th Aug 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

LONDON BROKER RATINGS: Greencore and Hammerson cut to 'hold'

26th Jul 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Drab earnings unnerve equities before US data

25th Jul 2024 12:10

(Alliance News) - European equities tumbled on Thursday, with tepid earnings causing a sea of red across major benchmarks, compounding already fragile sentiment after a sell-off in New York. Read More

FTSE 100 Latest
Value8,270.84
Change0.00

Login to your account

Forgot Password?

Not Registered