Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 3,288.00p on 20-05-2025 at 15:35:32
Change 64.00p 1.99%
Buy 3,294.00p
Sell 3,292.00p
Buy / Sell BATS Shares
Last Trade: Sell 593.00 at 3,288.00p
Day's Volume: 5,789,678
Last Close: 3,288.00p
Open: 3,242.00p
ISIN: GB0002875804
Day's Range 3,238.00p - 3,302.00p
52wk Range: 2,345.00p - 3,415.00p
Market Capitalisation: £72,057m
VWAP: 3,257.26434p
Shares in Issue: 2,192m

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 3,288.00p Automatic Execution
16:35:32 - 20-May-25
Sell* 1,058 3,288.00p Automatic Execution
16:35:32 - 20-May-25
Sell* 349 3,288.00p Automatic Execution
16:35:32 - 20-May-25
Sell* 1,217 3,288.00p SI Trade
16:35:01 - 20-May-25
Unknown* 505 3,288.00p OTC Trade
16:35:01 - 20-May-25
Unknown* 60 3,288.00p OTC Trade
16:35:01 - 20-May-25
Unknown* 504 3,288.00p OTC Trade
16:35:01 - 20-May-25
Unknown* 60 3,288.00p OTC Trade
16:35:01 - 20-May-25
Unknown* 1,196 3,288.00p OTC Trade
16:35:01 - 20-May-25
Sell* 131 3,288.00p SI Trade
16:35:01 - 20-May-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 3,183.00 3,241.00 3,164.00 3,224.00 5,148,368
16th May 2025 (Fri) 3,089.00 3,200.00 3,080.00 3,187.00 6,039,314
15th May 2025 (Thu) 3,031.00 3,077.00 3,026.00 3,077.00 21,357,909
14th May 2025 (Wed) 3,046.00 3,070.00 3,020.00 3,025.00 6,499,528
13th May 2025 (Tue) 3,068.00 3,085.00 3,013.00 3,031.00 5,774,229
12th May 2025 (Mon) 3,126.00 3,152.00 3,050.00 3,086.00 8,665,352
9th May 2025 (Fri) 3,250.00 3,250.00 3,123.00 3,135.00 5,959,530
8th May 2025 (Thu) 3,330.00 3,330.00 3,237.00 3,239.00 4,449,836
7th May 2025 (Wed) 3,321.00 3,331.00 3,291.00 3,296.00 11,195,264
6th May 2025 (Tue) 3,274.00 3,324.00 3,265.00 3,296.00 14,840,930
5th May 2025 (Mon) 3,276.22704 3,276.22704 3,276.22704 3,276.22704 752
2nd May 2025 (Fri) 3,267.00 3,269.00 3,217.00 3,225.00 8,330,086
1st May 2025 (Thu) 3,260.00 3,271.00 3,225.00 3,236.00 2,121,301
30th Apr 2025 (Wed) 3,198.00 3,273.00 3,184.00 3,248.00 10,007,493
29th Apr 2025 (Tue) 3,166.00 3,176.00 3,125.00 3,156.00 3,724,919
28th Apr 2025 (Mon) 3,155.00 3,168.00 3,139.00 3,151.00 4,239,148
25th Apr 2025 (Fri) 3,166.00 3,173.00 3,137.00 3,141.00 4,640,835
24th Apr 2025 (Thu) 3,189.00 3,212.00 3,175.00 3,177.00 6,792,581
23rd Apr 2025 (Wed) 3,202.00 3,207.00 3,129.00 3,176.00 3,999,553
22nd Apr 2025 (Tue) 3,196.00 3,206.00 3,167.00 3,195.00 7,364,726
21st Apr 2025 (Mon) 3,164.00 3,164.00 3,164.00 3,164.00 0
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
19th May 2025 1:00 pm RNS Holding(s) in Company
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 4:00 pm RNS Director/PDMR Shareholding
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 2:00 pm RNS Holding(s) in Company
12th May 2025 11:00 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

UK shareholder meetings calendar - next 7 days

9th Apr 2025 15:24

Read More

IN BRIEF: BAT non-executive director buys GBP200,000 in shares

8th Apr 2025 06:54

British American Tobacco PLC - London-based maker of cigarette and vaping products - Non-Executive Director Serpil Timuray, together with Abdurrahman Murat Timuray, buys 6,550 shares at GBP32.00, worth GBP209,600, on Friday last week in London. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: Berenberg likes Glencore; UBS raises Segro

11th Mar 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more British American Tobacco news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered