Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,239.00p on 14-04-2026 at 13:46:34
Change	-109.00p -2.51%
Buy	4,246.00p
Sell	4,243.00p

Last Trade:	Unknown 48.00 at 4,240.50p
Day's Volume:	1,919,437
Last Close:	4,348.00p
Open:	4,328.00p
ISIN:	GB0002875804

Day's Range	4,136.00p - 4,340.00p
52wk Range:	3,013.00p - 4,673.00p
Market Capitalisation:	£91.80b
VWAP:	4,224.22632p
Shares in Issue:	2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	48	4,240.50p	Ordinary	14:46:16 - 14-Apr-26
Sell*	13	4,239.00p	Automatic Execution	14:46:13 - 14-Apr-26
Sell*	187	4,239.00p	Automatic Execution	14:46:13 - 14-Apr-26
Unknown*	0	4,240.00p	SI Trade	14:46:06 - 14-Apr-26
Sell*	38	4,238.00p	Automatic Execution	14:46:04 - 14-Apr-26
Sell*	116	4,238.00p	Automatic Execution	14:46:04 - 14-Apr-26
Sell*	15	4,239.00p	Automatic Execution	14:46:04 - 14-Apr-26
Unknown*	0	4,240.00p	SI Trade	14:45:59 - 14-Apr-26
Unknown*	0	4,240.00p	SI Trade	14:45:59 - 14-Apr-26
Unknown*	0	4,241.00p	SI Trade	14:45:44 - 14-Apr-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	4,362.00	4,410.00	4,346.00	4,348.00	3,293,167
10th Apr 2026 (Fri)	4,359.00	4,397.00	4,338.00	4,351.00	3,225,907
9th Apr 2026 (Thu)	4,486.00	4,506.00	4,301.00	4,336.00	3,102,517
8th Apr 2026 (Wed)	4,493.00	4,493.00	4,294.00	4,424.00	6,570,153
7th Apr 2026 (Tue)	4,370.00	4,462.00	4,370.00	4,430.00	2,093,924
6th Apr 2026 (Mon)	4,407.00	4,407.00	4,407.00	4,407.00	0
3rd Apr 2026 (Fri)	4,407.00	4,407.00	4,407.00	4,407.00	0
2nd Apr 2026 (Thu)	4,344.00	4,432.00	4,339.00	4,407.00	3,833,955
1st Apr 2026 (Wed)	4,376.00	4,408.00	4,206.00	4,313.00	7,827,408
31st Mar 2026 (Tue)	4,419.00	4,445.00	4,370.00	4,371.00	3,863,196
30th Mar 2026 (Mon)	4,374.00	4,426.00	4,360.00	4,426.00	2,840,073
27th Mar 2026 (Fri)	4,315.00	4,360.00	4,276.00	4,351.00	6,595,680
26th Mar 2026 (Thu)	4,278.00	4,329.00	4,278.00	4,329.00	3,347,886
25th Mar 2026 (Wed)	4,333.00	4,363.00	4,313.00	4,363.00	2,143,243
24th Mar 2026 (Tue)	4,297.00	4,347.00	4,290.00	4,332.00	2,321,532
23rd Mar 2026 (Mon)	4,254.00	4,304.00	4,204.00	4,284.00	4,139,559
20th Mar 2026 (Fri)	4,364.00	4,387.00	4,292.00	4,311.00	8,839,975
19th Mar 2026 (Thu)	4,339.00	4,400.00	4,319.00	4,355.00	3,683,311
18th Mar 2026 (Wed)	4,507.00	4,524.00	4,368.00	4,382.00	3,537,819
17th Mar 2026 (Tue)	4,548.00	4,597.00	4,529.00	4,544.00	8,767,767
16th Mar 2026 (Mon)	4,535.00	4,620.00	4,517.00	4,572.00	3,337,179

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:05 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Directorate change
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 2:35 pm	RNS	Total Voting Rights and Issue of Shares
1st Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,597.59

Change14.63