| Price | 3,374.50p on 27-09-2022 at 17:28:18 |
|---|---|
| Change | -25.50p -0.75% |
| Buy | 3,379.50p |
| Sell | 3,378.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 20,000.00 at 3,418.516p |
| Day's Volume: | 3,342,999 |
| Last Close: | 3,374.50p |
| Open: | 3,400.50p |
| ISIN: | GB0002875804 |
| Day's Range | 3,374.50p - 3,438.00p |
| 52wk Range: | 2,507.50p - 3,645.00p |
| Market Capitalisation: | £75,801m |
| VWAP: | 3,396.01549p |
| Shares in Issue: | 2,247m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 3,418.516p | Ordinary Currency Conversion OTC Trade |
17:28:18 - 27-Sep-22 |
| Unknown* | 3,424 | 3,402.793p | Ordinary Currency Conversion OTC Trade |
17:03:30 - 27-Sep-22 |
| Unknown* | 12 | 3,414.50p | Ordinary Currency Conversion OTC Trade |
17:03:24 - 27-Sep-22 |
| Unknown* | -51,000 | 3,504.73776p | Ordinary Correction Currency Conversion OTC Trade |
11:29:12 - 16-Sep-22 |
| Unknown* | 51,000 | 3,504.73776p | Ordinary Currency Conversion OTC Trade |
11:37:40 - 16-Sep-22 |
| Unknown* | -51,000 | 3,504.73776p | Ordinary Correction Currency Conversion OTC Trade |
11:37:40 - 16-Sep-22 |
| Unknown* | 1,135 | 3,411.328p | Ordinary Currency Conversion OTC Trade |
16:51:58 - 27-Sep-22 |
| Unknown* | 396 | 3,379.875p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 27-Sep-22 |
| Unknown* | 1,088 | 3,421.354p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 27-Sep-22 |
| Unknown* | 5 | 3,417.642p | Ordinary Currency Conversion OTC Trade |
16:50:29 - 27-Sep-22 |
