Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 3,812.00p on 18-07-2025 at 18:50:05
Change -1.00p -0.03%
Buy 3,810.00p
Sell 3,809.00p
Buy / Sell BATS Shares
Last Trade: Sell 1,921.00 at 3,812.00p
Day's Volume: 2,518,725
Last Close: 3,812.00p
Open: 3,812.00p
ISIN: GB0002875804
Day's Range 3,782.00p - 3,825.00p
52wk Range: 2,546.00p - 3,904.00p
Market Capitalisation: £83.37b
VWAP: 3,804.12816p
Shares in Issue: 2.19b

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,921 3,812.00p Automatic Execution
16:36:29 - 18-Jul-25
Buy* 579 3,812.00p Automatic Execution
16:36:07 - 18-Jul-25
Unknown* 1,000 3,812.00p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 2,205 3,812.00p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 206 3,812.00p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 2,295 3,812.00p OTC Trade
16:35:22 - 18-Jul-25
Buy* 482,640 3,812.00p Suspected BUY Trade
16:35:22 - 18-Jul-25
Buy* 92 3,810.00p SI Trade
16:29:47 - 18-Jul-25
Sell* 4 3,809.00p SI Trade
16:29:44 - 18-Jul-25
Buy* 220 3,810.00p Automatic Execution
16:29:42 - 18-Jul-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,812.00 3,825.00 3,782.00 3,812.00 2,518,725
17th Jul 2025 (Thu) 3,865.00 3,904.00 3,813.00 3,813.00 3,283,332
16th Jul 2025 (Wed) 3,833.00 3,876.00 3,830.00 3,873.00 4,557,706
15th Jul 2025 (Tue) 3,820.00 3,835.00 3,806.00 3,818.00 10,194,966
14th Jul 2025 (Mon) 3,788.00 3,850.00 3,761.00 3,850.00 4,584,844
11th Jul 2025 (Fri) 3,740.00 3,788.00 3,723.00 3,788.00 14,385,118
10th Jul 2025 (Thu) 3,631.00 3,713.00 3,620.00 3,707.00 6,969,884
9th Jul 2025 (Wed) 3,552.00 3,659.00 3,549.00 3,599.00 6,834,731
8th Jul 2025 (Tue) 3,558.00 3,583.00 3,508.00 3,528.00 3,896,368
7th Jul 2025 (Mon) 3,533.00 3,574.00 3,533.00 3,563.00 6,147,769
4th Jul 2025 (Fri) 3,542.00 3,557.00 3,526.00 3,543.00 1,732,415
3rd Jul 2025 (Thu) 3,483.00 3,536.00 3,481.00 3,530.00 5,246,690
2nd Jul 2025 (Wed) 3,434.00 3,464.00 3,406.00 3,464.00 4,215,684
1st Jul 2025 (Tue) 3,458.00 3,466.00 3,404.00 3,418.00 4,436,295
30th Jun 2025 (Mon) 3,441.00 3,465.00 3,438.00 3,463.00 11,615,206
27th Jun 2025 (Fri) 3,452.00 3,461.00 3,395.00 3,430.00 6,806,475
26th Jun 2025 (Thu) 3,440.00 3,475.00 3,436.00 3,443.00 4,069,471
25th Jun 2025 (Wed) 3,547.00 3,566.00 3,511.00 3,517.00 4,466,864
24th Jun 2025 (Tue) 3,594.00 3,601.00 3,549.00 3,560.00 3,245,731
23rd Jun 2025 (Mon) 3,632.00 3,640.00 3,592.00 3,600.00 2,683,946
20th Jun 2025 (Fri) 3,667.00 3,676.00 3,631.00 3,641.00 7,864,057
19th Jun 2025 (Thu) 3,675.00 3,683.00 3,650.00 3,652.00 2,029,185
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:05 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS BAT Announces Management Board Changes
11th Jul 2025 4:45 pm RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: BAT Regional Director Michael Dijanosic set to resign

14th Jul 2025 13:11

British American Tobacco PLC - London-based maker of cigarette and vaping products - Michael Dijanosic, regional director for Asia Pacific, Middle East and Africa, will step down from his role and the management board on December 31 to dedicate time to family and friends. Says Pascale Meulemeester will join BAT, with effect from September 1, initially as regional director-designate for Apmea and from January 1, 2026 as regional director of Apmea and a management board member. Read More

See more British American Tobacco news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered