Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 3,430.50p on 20-05-2022 at 17:29:35
Change -2.00p -0.06%
Buy 3,438.00p
Sell 3,437.00p
Buy / Sell BATS Shares
Last Trade: Unknown 1,425.00 at 3,442.462p
Day's Volume: 2,862,885
Last Close: 3,430.50p
Open: 3,432.50p
ISIN: GB0002875804
Day's Range 3,430.00p - 3,465.00p
52wk Range: 2,507.50p - 3,523.00p
Market Capitalisation: £77,919m
VWAP: 3,443.4413p
Shares in Issue: 2,272m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,425 3,442.462p Ordinary
Currency Conversion
OTC Trade
16:58:52 - 20-May-22
Unknown* 17,417 3,443.66p Ordinary
Currency Conversion
OTC Trade
17:28:17 - 20-May-22
Unknown* 2,921 3,440.203p Ordinary
Currency Conversion
OTC Trade
17:03:09 - 20-May-22
Unknown* 32,252 3,444.451p Ordinary
Currency Conversion
OTC Trade
16:58:37 - 20-May-22
Unknown* 5,037 3,444.414p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 20-May-22
Unknown* 3,249 3,444.707p Ordinary
Currency Conversion
OTC Trade
16:40:46 - 20-May-22
Unknown* 10,346 3,447.863p Ordinary
Currency Conversion
OTC Trade
16:40:46 - 20-May-22
Unknown* 71,722 3,446.141p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 20-May-22
Unknown* 1,464 3,440.203p Ordinary
Currency Conversion
OTC Trade
16:38:33 - 20-May-22
Unknown* 2,394 3,440.195p Ordinary
Currency Conversion
OTC Trade
16:38:33 - 20-May-22

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered