| Price | 2,905.00p on 15-01-2025 at 17:53:34 |
|---|---|
| Change | -11.00p -0.38% |
| Buy | 2,908.00p |
| Sell | 2,907.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 0.00 at 2,907.00p |
| Day's Volume: | 5,255,759 |
| Last Close: | 2,905.00p |
| Open: | 2,919.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,838.00p - 2,931.00p |
| 52wk Range: | 2,252.00p - 3,010.00p |
| Market Capitalisation: | £63,986m |
| VWAP: | 2,896.86319p |
| Shares in Issue: | 2,203m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,907.00p | OTC Trade |
16:25:50 - 15-Jan-25 |
| Unknown* | 0 | 2,907.00p | OTC Trade |
16:25:50 - 15-Jan-25 |
| Unknown* | 0 | 2,907.00p | OTC Trade |
16:25:50 - 15-Jan-25 |
| Unknown* | 0 | 2,907.00p | OTC Trade |
16:25:50 - 15-Jan-25 |
| Unknown* | 0 | 2,907.00p | OTC Trade |
16:25:50 - 15-Jan-25 |
| Unknown* | 0 | 2,907.00p | OTC Trade |
16:25:50 - 15-Jan-25 |
| Unknown* | 0 | 2,902.00p | OTC Trade |
16:18:53 - 15-Jan-25 |
| Unknown* | 6 | 2,908.00p | OTC Trade |
15:42:40 - 15-Jan-25 |
| Unknown* | 5 | 2,908.00p | OTC Trade |
15:42:40 - 15-Jan-25 |
| Unknown* | 6 | 2,906.00p | OTC Trade |
15:41:39 - 15-Jan-25 |
