| Price | 3,530.50p on 24-06-2022 at 16:52:57 |
|---|---|
| Change | 77.50p 2.24% |
| Buy | 3,533.50p |
| Sell | 3,532.50p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 8,200.00 at 3,484.161p |
| Day's Volume: | 3,412,138 |
| Last Close: | 3,530.50p |
| Open: | 3,453.00p |
| ISIN: | GB0002875804 |
| Day's Range | 3,429.00p - 3,533.50p |
| 52wk Range: | 2,507.50p - 3,612.50p |
| Market Capitalisation: | £79,790m |
| VWAP: | 3,499.28522p |
| Shares in Issue: | 2,261m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,200 | 3,484.161p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 40,422 | 3,507.031p | Ordinary Currency Conversion OTC Trade |
16:43:50 - 24-Jun-22 |
| Unknown* | 1,720 | 3,502.437p | Ordinary Currency Conversion OTC Trade |
16:41:43 - 24-Jun-22 |
| Unknown* | 61 | 3,522.541p | Ordinary Currency Conversion OTC Trade |
16:39:48 - 24-Jun-22 |
| Unknown* | 280 | 3,521.59p | Ordinary Currency Conversion OTC Trade |
15:22:16 - 24-Jun-22 |
| Unknown* | 588 | 3,464.071p | Ordinary Currency Conversion OTC Trade |
16:27:53 - 24-Jun-22 |
| Unknown* | 615 | 3,493.671p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 1,464 | 3,469.8305p | Ordinary Currency Conversion OTC Trade |
16:25:31 - 24-Jun-22 |
| Unknown* | 34 | 3,492.632p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 854 | 3,464.415p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 24-Jun-22 |
