| Price | 3,096.00p on 31-01-2023 at 18:02:31 |
|---|---|
| Change | 29.00p 0.95% |
| Buy | 3,099.00p |
| Sell | 3,098.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 108.00 at 3,100.00p |
| Day's Volume: | 5,852,984 |
| Last Close: | 3,096.00p |
| Open: | 3,071.50p |
| ISIN: | GB0002875804 |
| Day's Range | 3,047.00p - 3,122.00p |
| 52wk Range: | 2,915.00p - 3,645.00p |
| Market Capitalisation: | £69,222m |
| VWAP: | 3,090.84883p |
| Shares in Issue: | 2,236m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 3,100.00p | Ordinary Currency Conversion OTC Trade |
18:02:17 - 31-Jan-23 |
| Unknown* | 176 | 3,108.28992p | Ordinary Currency Conversion OTC Trade |
18:01:41 - 31-Jan-23 |
| Unknown* | 1,424 | 3,057.555p | Ordinary Currency Conversion OTC Trade |
18:01:42 - 31-Jan-23 |
| Unknown* | 52,296 | 3,099.787p | Ordinary Currency Conversion OTC Trade |
18:01:00 - 31-Jan-23 |
| Unknown* | 11,914 | 3,096.00p | Ordinary Currency Conversion OTC Trade |
17:55:18 - 31-Jan-23 |
| Unknown* | 1,195 | 3,096.00p | Ordinary Currency Conversion OTC Trade |
17:55:18 - 31-Jan-23 |
| Unknown* | 1 | 3,087.21677p | Ordinary Currency Conversion OTC Trade |
17:54:58 - 31-Jan-23 |
| Unknown* | 190,638 | 3,095.69p | Ordinary Currency Conversion OTC Trade |
17:53:28 - 31-Jan-23 |
| Unknown* | 2,651 | 3,093.711p | Ordinary Currency Conversion OTC Trade |
17:53:28 - 31-Jan-23 |
| Unknown* | 2 | 3,108.361p | Ordinary Currency Conversion OTC Trade |
17:53:28 - 31-Jan-23 |
