Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 3,530.50p on 24-06-2022 at 16:52:57
Change 77.50p 2.24%
Buy 3,533.50p
Sell 3,532.50p
Buy / Sell BATS Shares
Last Trade: Unknown 8,200.00 at 3,484.161p
Day's Volume: 3,412,138
Last Close: 3,530.50p
Open: 3,453.00p
ISIN: GB0002875804
Day's Range 3,429.00p - 3,533.50p
52wk Range: 2,507.50p - 3,612.50p
Market Capitalisation: £79,790m
VWAP: 3,499.28522p
Shares in Issue: 2,261m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,200 3,484.161p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 40,422 3,507.031p Ordinary
Currency Conversion
OTC Trade
16:43:50 - 24-Jun-22
Unknown* 1,720 3,502.437p Ordinary
Currency Conversion
OTC Trade
16:41:43 - 24-Jun-22
Unknown* 61 3,522.541p Ordinary
Currency Conversion
OTC Trade
16:39:48 - 24-Jun-22
Unknown* 280 3,521.59p Ordinary
Currency Conversion
OTC Trade
15:22:16 - 24-Jun-22
Unknown* 588 3,464.071p Ordinary
Currency Conversion
OTC Trade
16:27:53 - 24-Jun-22
Unknown* 615 3,493.671p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 1,464 3,469.8305p Ordinary
Currency Conversion
OTC Trade
16:25:31 - 24-Jun-22
Unknown* 34 3,492.632p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 854 3,464.415p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 24-Jun-22

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered