Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 2,512.00p on 30-11-2023 at 18:45:02
Change -2.50p -0.1%
Buy 2,516.00p
Sell 2,515.50p
Buy / Sell BATS Shares
Last Trade: Unknown 18,178.00 at 2,511.50p
Day's Volume: 6,108,449
Last Close: 2,512.00p
Open: 2,516.50p
ISIN: GB0002875804
Day's Range 2,498.50p - 2,536.50p
52wk Range: 2,403.00p - 3,453.00p
Market Capitalisation: £56,178m
VWAP: 2,513.49007p
Shares in Issue: 2,236m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,178 2,511.50p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 813 2,511.50p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 9,514 2,511.50p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 6,391 2,511.50p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 3,398 2,511.50p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 13,858 2,521.001p Ordinary
Currency Conversion
OTC Trade
18:39:08 - 30-Nov-23
Unknown* 7,110 2,523.438p Ordinary
Currency Conversion
OTC Trade
18:39:09 - 30-Nov-23
Unknown* 1,019 2,534.86807p Ordinary
Currency Conversion
OTC Trade
18:08:51 - 30-Nov-23
Unknown* 214 2,522.00p Ordinary
Currency Conversion
OTC Trade
18:08:31 - 30-Nov-23
Unknown* 1,277 2,512.50p Ordinary
Currency Conversion
OTC Trade
18:02:33 - 30-Nov-23

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume

Share News for British American Tobacco

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms before US inflation

14th Nov 2023 12:00

(Alliance News) - London's FTSE 100 went into Tuesday afternoon in the red, hurt by a stronger pound, though European peers were in better shape ahead of a key US inflation reading. Read More

IN BRIEF: Soraya Benchikh returns to British American Tobacco as CFO

2nd Nov 2023 07:53

British American Tobacco PLC - London-based cigarettes, tobacco and other nicotine products maker - Appoints Soraya Benchikh as the new chief financial officer May 1, 2024. The Diageo PLC executive will succeed Javed Iqbal, who will continue to serve as interim finance director until April 30, 2024. She joined Diageo in 2020 and she previously spent 20 years at BAT where she served as president of BAT France, area director for East and Southern Africa, and regional finance director for Europe. The CFO post was left vacant after Finance Director Tadeu Marroco was promoted as chief executive in May this year, replacing Jack Bowles. Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered