UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 2,729.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 16.00p 0.59% |
| Buy | 2,732.00p |
| Sell | 2,731.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown -312,480.00 at 2,228.78p |
| Day's Volume: | 4,832,420 |
| Last Close: | 2,729.00p |
| Open: | 2,711.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,700.00p - 2,740.00p |
| 52wk Range: | 2,233.00p - 2,742.00p |
| Market Capitalisation: | £60,372m |
| VWAP: | 2,724.90938p |
| Shares in Issue: | 2,212m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -312,480 | 2,228.78p | Correction OTC Trade |
07:34:37 - 26-Jul-24 |
| Buy* | 1,359,760 | 2,729.00p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Unknown* | 1 | 2,726.00p | OTC Trade |
15:09:36 - 26-Jul-24 |
| Unknown* | 16 | 2,728.00p | OTC Trade |
15:17:43 - 26-Jul-24 |
| Unknown* | 1 | 2,728.00p | OTC Trade |
15:15:23 - 26-Jul-24 |
| Unknown* | 0 | 2,725.00p | OTC Trade |
15:06:02 - 26-Jul-24 |
| Unknown* | 0 | 2,730.00p | OTC Trade |
15:26:04 - 26-Jul-24 |
| Unknown* | 0 | 2,728.00p | OTC Trade |
15:15:23 - 26-Jul-24 |
| Buy* | 2,400 | 2,731.00p | Automatic Execution |
15:29:43 - 26-Jul-24 |
| Buy* | 336 | 2,731.00p | Automatic Execution |
15:29:43 - 26-Jul-24 |