Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 2,570.50p on 02-06-2023 at 17:36:46
Change 13.00p 0.51%
Buy 2,574.00p
Sell 2,572.50p
Buy / Sell BATS Shares
Last Trade: Unknown 34,530.00 at 2,560.443p
Day's Volume: 2,869,490
Last Close: 2,570.50p
Open: 2,557.50p
ISIN: GB0002875804
Day's Range 2,543.00p - 2,574.50p
52wk Range: 2,543.00p - 3,645.00p
Market Capitalisation: £57,485m
VWAP: 2,563.4833p
Shares in Issue: 2,236m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,530 2,560.443p Ordinary
Currency Conversion
OTC Trade
17:36:29 - 02-Jun-23
Unknown* 157 2,549.352p Ordinary
Currency Conversion
OTC Trade
17:28:22 - 02-Jun-23
Unknown* 5,770 2,554.0945p Ordinary
OTC Trade
17:16:52 - 02-Jun-23
Unknown* 1,346 2,557.71556p Ordinary
Currency Conversion
OTC Trade
17:05:07 - 02-Jun-23
Unknown* 66 2,557.00p Ordinary
Currency Conversion
OTC Trade
17:04:50 - 02-Jun-23
Unknown* 231 2,601.63463p Ordinary
Currency Conversion
OTC Trade
16:58:22 - 02-Jun-23
Unknown* 7 2,601.63463p Ordinary
Currency Conversion
OTC Trade
16:58:18 - 02-Jun-23
Unknown* 6,707 2,570.50p Ordinary
Currency Conversion
OTC Trade
16:58:14 - 02-Jun-23
Unknown* 6,874 2,570.50p Ordinary
Currency Conversion
OTC Trade
16:58:09 - 02-Jun-23
Unknown* 10,830 2,570.50p Ordinary
Currency Conversion
OTC Trade
16:58:06 - 02-Jun-23

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume

Share News for British American Tobacco

LONDON BROKER RATINGS: Jefferies raises GCP Infrastructure to 'hold'

2nd Jun 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Shares up on US debt deal vote; Dechra backs takeover

2nd Jun 2023 07:59

(Alliance News) - Stocks in London were called to open higher on Friday, after trading in Asia rallied on news the US Senate passed a debt ceiling bill to avoid a US default. Read More

LONDON BROKER RATINGS: Numis cuts 3i Group; HSBC likes JD Wetherspoon

31st May 2023 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Prudential CFO leaves over code of conduct breach

31st May 2023 07:58

(Alliance News) - Stocks in London were called to open down on Wednesday, as the US government edges closer to its debt ceiling deadline and after some weak manufacturing data in China. Read More

UK earnings, trading statements calendar - next 7 days

30th May 2023 15:45

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered