| Price | 2,342.00p on 25-04-2024 at 07:28:18 |
|---|---|
| Change | -4.00p -0.17% |
| Buy | 2,343.00p |
| Sell | 2,341.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Sell 25.00 at 2,342.00p |
| Day's Volume: | 158,828 |
| Last Close: | 2,346.00p |
| Open: | 2,348.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,334.00p - 2,352.00p |
| 52wk Range: | 2,233.00p - 2,982.00p |
| Market Capitalisation: | £52,232m |
| VWAP: | 2,344.65569p |
| Shares in Issue: | 2,230m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 154 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 2 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 256 | 2,342.00p | SI Trade |
07:28:16 - 25-Apr-24 |
| Sell* | 9 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 15 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 79 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 12 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Sell* | 152 | 2,342.00p | Automatic Execution |
07:28:17 - 25-Apr-24 |
| Buy* | 9 | 2,344.00p | Automatic Execution |
07:28:12 - 25-Apr-24 |
