Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 3,096.00p on 31-01-2023 at 18:02:31
Change 29.00p 0.95%
Buy 3,099.00p
Sell 3,098.00p
Buy / Sell BATS Shares
Last Trade: Unknown 108.00 at 3,100.00p
Day's Volume: 5,852,984
Last Close: 3,096.00p
Open: 3,071.50p
ISIN: GB0002875804
Day's Range 3,047.00p - 3,122.00p
52wk Range: 2,915.00p - 3,645.00p
Market Capitalisation: £69,222m
VWAP: 3,090.84883p
Shares in Issue: 2,236m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 3,100.00p Ordinary
Currency Conversion
OTC Trade
18:02:17 - 31-Jan-23
Unknown* 176 3,108.28992p Ordinary
Currency Conversion
OTC Trade
18:01:41 - 31-Jan-23
Unknown* 1,424 3,057.555p Ordinary
Currency Conversion
OTC Trade
18:01:42 - 31-Jan-23
Unknown* 52,296 3,099.787p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 11,914 3,096.00p Ordinary
Currency Conversion
OTC Trade
17:55:18 - 31-Jan-23
Unknown* 1,195 3,096.00p Ordinary
Currency Conversion
OTC Trade
17:55:18 - 31-Jan-23
Unknown* 1 3,087.21677p Ordinary
Currency Conversion
OTC Trade
17:54:58 - 31-Jan-23
Unknown* 190,638 3,095.69p Ordinary
Currency Conversion
OTC Trade
17:53:28 - 31-Jan-23
Unknown* 2,651 3,093.711p Ordinary
Currency Conversion
OTC Trade
17:53:28 - 31-Jan-23
Unknown* 2 3,108.361p Ordinary
Currency Conversion
OTC Trade
17:53:28 - 31-Jan-23

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume

Share News for British American Tobacco

LONDON MARKET CLOSE: Pre-Fed nerves and IMF outlook weigh on stocks

31st Jan 2023 16:57

(Alliance News) - Stocks in London were in the red at the close on Tuesday as investors digested a gloomy forecast for the UK economy and looked nervously ahead to a trio of interest rate decisions on Wednesday and Thursday. Read More

LONDON MARKET MIDDAY: Tesco cuts jobs; AG Barr raises profit guidance

31st Jan 2023 12:08

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as investors await three key interest rate decisions in the next two days, whilst also digesting a warning about the UK economy. Read More

TOP NEWS: British American Tobacco revamps management and regions

31st Jan 2023 10:06

(Alliance News) - British American Tobacco PLC on Tuesday announced senior management changes and a new regional structure as the cigarette maker streamlined its business as part of its push into 'New Categories' of smoking products. Read More

LONDON MARKET OPEN: Stocks down as IMF cuts UK GDP forecast

31st Jan 2023 09:03

(Alliance News) - Stock prices in London opened lower on Tuesday, after the International Monetary Fund said the UK economy is set to underperform peers and before three significant interest rate decisions this week. Read More

LONDON BRIEFING: Pets at Home raises guidance; IMF cuts UK GDP outlook

31st Jan 2023 07:54

(Alliance News) - Stocks in London were set to open lower on Tuesday, following a forecast by the International Monetary Fund warning the UK economy will shrink this year, despite growth elsewhere. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered