Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 2,307.00p on 12-04-2024 at 17:16:25
Change 4.00p 0.17%
Buy 2,307.00p
Sell 2,306.00p
Buy / Sell BATS Shares
Last Trade: Unknown 1,371.00 at 2,304.92p
Day's Volume: 5,738,032
Last Close: 2,307.00p
Open: 2,306.00p
ISIN: GB0002875804
Day's Range 2,298.00p - 2,330.00p
52wk Range: 2,233.00p - 3,022.00p
Market Capitalisation: £51,492m
VWAP: 2,312.53523p
Shares in Issue: 2,232m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,371 2,304.92p OTC Trade
17:16:25 - 12-Apr-24
Unknown* 144 2,302.742p OTC Trade
17:16:25 - 12-Apr-24
Unknown* 1,189 2,323.131p OTC Trade
17:16:25 - 12-Apr-24
Unknown* 12,019 2,306.981p OTC Trade
17:16:25 - 12-Apr-24
Unknown* 2 2,298.77p OTC Trade
17:16:25 - 12-Apr-24
Unknown* 673 2,306.802p OTC Trade
17:15:35 - 12-Apr-24
Unknown* 4,491 2,313.38p OTC Trade
17:15:35 - 12-Apr-24
Unknown* 35 2,318.02857p OTC Trade
17:14:59 - 12-Apr-24
Unknown* 9 2,317.22222p OTC Trade
17:14:59 - 12-Apr-24
Unknown* 12 2,318.00p OTC Trade
17:14:59 - 12-Apr-24

Share Price History for British American Tobacco

Time period:
Date Open High Low Close Volume

Share News for British American Tobacco

LONDON BRIEFING: Flutter hails US success; Smiths names new CEO

26th Mar 2024 08:08

(Alliance News) - London's FTSE 100 opened lower on Tuesday, as a slow start to the week continues, with investors having simmering global tensions to be mindful of. Read More

BAT CEO says proposed UK disposable vapes ban will not be "effective"

26th Mar 2024 06:50

(Alliance News) - The boss of British American Tobacco PLC has said a ban on disposable vapes in the UK will not be "effective", claiming similar legislation overseas has not worked. Read More

British American Tobacco launches 2-year GBP1.6 billion share buyback

18th Mar 2024 09:11

(Alliance News) - British American Tobacco PLC on Monday kicked off a major buyback programme, expected to run until the end of 2025. Read More

PRESS: BAT CEO dismisses idea of listing move from London - FT

17th Mar 2024 11:08

(Alliance News) - British American Tobacco PLC's chief executive has dubbed the idea of a listing move to New York from London as a "distraction", the Financial Times reported on Sunday. Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered