| Price | 3,788.00p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | 81.00p 2.19% |
| Buy | 3,761.00p |
| Sell | 3,759.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Buy 100.00 at 3,788.00p |
| Day's Volume: | 14,385,118 |
| Last Close: | 3,788.00p |
| Open: | 3,740.00p |
| ISIN: | GB0002875804 |
| Day's Range | 3,723.00p - 3,788.00p |
| 52wk Range: | 2,450.00p - 3,788.00p |
| Market Capitalisation: | £82,860m |
| VWAP: | 3,751.25732p |
| Shares in Issue: | 2,187m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
British American Tobacco (BATS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,788.00p | Automatic Execution |
16:39:08 - 11-Jul-25 |
| Buy* | 2,400 | 3,788.00p | Automatic Execution |
16:39:08 - 11-Jul-25 |
| Sell* | 240 | 3,761.61p | Negotiated Trade |
16:38:10 - 11-Jul-25 |
| Sell* | 1,250 | 3,761.61p | Negotiated Trade |
16:38:10 - 11-Jul-25 |
| Sell* | 8,659 | 3,761.61p | Negotiated Trade |
16:38:10 - 11-Jul-25 |
| Unknown* | -10,149 | 3,761.61p | Correction Negotiated Trade |
16:38:10 - 11-Jul-25 |
| Sell* | 10,149 | 3,761.61p | Negotiated Trade |
16:38:10 - 11-Jul-25 |
| Unknown* | 1,391 | 3,788.00p | OTC Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 9 | 3,788.00p | OTC Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 123 | 3,788.00p | OTC Trade |
16:35:05 - 11-Jul-25 |
British American Tobacco (BATS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 4:45 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
