Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	3,812.00p on 18-07-2025 at 18:50:05
Change	-1.00p -0.03%
Buy	3,810.00p
Sell	3,809.00p
Buy / Sell BATS Shares

Last Trade:	Sell 1,921.00 at 3,812.00p
Day's Volume:	2,518,725
Last Close:	3,812.00p
Open:	3,812.00p
ISIN:	GB0002875804

Day's Range	3,782.00p - 3,825.00p
52wk Range:	2,546.00p - 3,904.00p
Market Capitalisation:	£83.37b
VWAP:	3,804.12816p
Shares in Issue:	2.19b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	1,921	3,812.00p	Automatic Execution	16:36:29 - 18-Jul-25
Buy*	579	3,812.00p	Automatic Execution	16:36:07 - 18-Jul-25
Unknown*	1,000	3,812.00p	OTC Trade	16:35:22 - 18-Jul-25
Unknown*	2,205	3,812.00p	OTC Trade	16:35:22 - 18-Jul-25
Unknown*	206	3,812.00p	OTC Trade	16:35:22 - 18-Jul-25
Unknown*	2,295	3,812.00p	OTC Trade	16:35:22 - 18-Jul-25
Buy*	482,640	3,812.00p	Suspected BUY Trade	16:35:22 - 18-Jul-25
Buy*	92	3,810.00p	SI Trade	16:29:47 - 18-Jul-25
Sell*	4	3,809.00p	SI Trade	16:29:44 - 18-Jul-25
Buy*	220	3,810.00p	Automatic Execution	16:29:42 - 18-Jul-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,812.00	3,825.00	3,782.00	3,812.00	2,518,725
17th Jul 2025 (Thu)	3,865.00	3,904.00	3,813.00	3,813.00	3,283,332
16th Jul 2025 (Wed)	3,833.00	3,876.00	3,830.00	3,873.00	4,557,706
15th Jul 2025 (Tue)	3,820.00	3,835.00	3,806.00	3,818.00	10,194,966
14th Jul 2025 (Mon)	3,788.00	3,850.00	3,761.00	3,850.00	4,584,844
11th Jul 2025 (Fri)	3,740.00	3,788.00	3,723.00	3,788.00	14,385,118
10th Jul 2025 (Thu)	3,631.00	3,713.00	3,620.00	3,707.00	6,969,884
9th Jul 2025 (Wed)	3,552.00	3,659.00	3,549.00	3,599.00	6,834,731
8th Jul 2025 (Tue)	3,558.00	3,583.00	3,508.00	3,528.00	3,896,368
7th Jul 2025 (Mon)	3,533.00	3,574.00	3,533.00	3,563.00	6,147,769
4th Jul 2025 (Fri)	3,542.00	3,557.00	3,526.00	3,543.00	1,732,415
3rd Jul 2025 (Thu)	3,483.00	3,536.00	3,481.00	3,530.00	5,246,690
2nd Jul 2025 (Wed)	3,434.00	3,464.00	3,406.00	3,464.00	4,215,684
1st Jul 2025 (Tue)	3,458.00	3,466.00	3,404.00	3,418.00	4,436,295
30th Jun 2025 (Mon)	3,441.00	3,465.00	3,438.00	3,463.00	11,615,206
27th Jun 2025 (Fri)	3,452.00	3,461.00	3,395.00	3,430.00	6,806,475
26th Jun 2025 (Thu)	3,440.00	3,475.00	3,436.00	3,443.00	4,069,471
25th Jun 2025 (Wed)	3,547.00	3,566.00	3,511.00	3,517.00	4,466,864
24th Jun 2025 (Tue)	3,594.00	3,601.00	3,549.00	3,560.00	3,245,731
23rd Jun 2025 (Mon)	3,632.00	3,640.00	3,592.00	3,600.00	2,683,946
20th Jun 2025 (Fri)	3,667.00	3,676.00	3,631.00	3,641.00	7,864,057
19th Jun 2025 (Thu)	3,675.00	3,683.00	3,650.00	3,652.00	2,029,185

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:05 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	BAT Announces Management Board Changes
11th Jul 2025 4:45 pm	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48