Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,609.00p on 06-02-2026 at 19:40:05
Change 54.00p 1.19%
Buy 4,599.00p
Sell 4,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at 4,609.00p
Day's Volume: 3,764,667
Last Close: 4,609.00p
Open: 4,560.00p
ISIN: GB0002875804
Day's Range 4,543.00p - 4,615.00p
52wk Range: 2,916.00p - 4,615.00p
Market Capitalisation: £99.99b
VWAP: 4,595.35917p
Shares in Issue: 2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 4,609.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 2,528 4,609.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Unknown* 599 4,561.94p OTC Trade
 16:50:00 - 06-Feb-26
Sell* 1,188 4,584.709p SI Trade
Suspected SELL Trade
 16:47:16 - 06-Feb-26
Sell* 1 4,609.00p Automatic Execution
 16:39:49 - 06-Feb-26
Sell* 1 4,609.00p Automatic Execution
 16:39:49 - 06-Feb-26
Sell* 1 4,609.00p Automatic Execution
 16:39:49 - 06-Feb-26
Sell* 1 4,609.00p Automatic Execution
 16:39:48 - 06-Feb-26
Sell* 1 4,609.00p Automatic Execution
 16:39:48 - 06-Feb-26
Sell* 1 4,609.00p Automatic Execution
 16:39:48 - 06-Feb-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,560.00 4,615.00 4,543.00 4,609.00 3,764,667
5th Feb 2026 (Thu) 4,493.00 4,579.00 4,458.00 4,555.00 4,897,597
4th Feb 2026 (Wed) 4,550.00 4,573.00 4,483.00 4,494.00 5,932,845
3rd Feb 2026 (Tue) 4,448.00 4,514.00 4,443.00 4,506.00 5,975,643
2nd Feb 2026 (Mon) 4,400.00 4,460.00 4,388.00 4,432.00 5,439,921
30th Jan 2026 (Fri) 4,342.00 4,391.00 4,305.00 4,376.00 5,553,406
29th Jan 2026 (Thu) 4,339.00 4,394.00 4,308.00 4,327.00 5,516,947
28th Jan 2026 (Wed) 4,344.00 4,355.00 4,317.00 4,332.00 2,463,998
27th Jan 2026 (Tue) 4,298.00 4,355.00 4,288.00 4,338.00 8,570,134
26th Jan 2026 (Mon) 4,350.00 4,364.00 4,308.00 4,308.00 4,313,216
23rd Jan 2026 (Fri) 4,311.00 4,339.00 4,294.00 4,328.00 2,633,071
22nd Jan 2026 (Thu) 4,297.00 4,362.00 4,293.00 4,313.00 4,446,973
21st Jan 2026 (Wed) 4,194.00 4,297.00 4,194.00 4,248.00 4,649,486
20th Jan 2026 (Tue) 4,360.00 4,360.00 4,195.00 4,257.00 4,152,700
19th Jan 2026 (Mon) 4,346.00 4,376.00 4,306.00 4,373.00 2,331,100
16th Jan 2026 (Fri) 4,323.00 4,386.00 4,306.00 4,326.00 4,627,212
15th Jan 2026 (Thu) 4,267.00 4,339.00 4,253.00 4,339.00 4,381,932
14th Jan 2026 (Wed) 4,197.00 4,247.00 4,160.00 4,240.00 3,552,879
13th Jan 2026 (Tue) 4,128.00 4,208.00 4,113.00 4,205.00 2,581,943
12th Jan 2026 (Mon) 4,101.00 4,134.00 4,084.00 4,119.00 2,232,068
9th Jan 2026 (Fri) 4,008.00 4,060.00 3,982.00 4,060.00 1,898,266
8th Jan 2026 (Thu) 3,969.00 4,041.00 3,962.00 4,010.00 2,202,732
7th Jan 2026 (Wed) 4,007.00 4,017.00 3,961.00 3,966.00 2,579,602
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
6th Feb 2026 11:10 am RNS Director/PDMR Shareholding
6th Feb 2026 11:05 am RNS Director/PDMR Shareholding
6th Feb 2026 11:00 am RNS Director/PDMR Shareholding
6th Feb 2026 10:45 am RNS Director/PDMR Shareholding
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 12:15 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

UK earnings, trading statements calendar - next 7 days

5th Feb 2026 14:32

Read More

UK dividends calendar - next 7 days

28th Jan 2026 13:00

Read More

PRESS: British American Tobacco to fold SA plant due to illicit trade

15th Jan 2026 13:16

(Alliance News) - British American Tobacco PLC announced this week it planned to shut down its manufacturing plant in South Africa after around five decades, citing illegal cigarettes, Business Day reported. Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

See more British American Tobacco news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered