Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS)

Price 3,374.50p on 27-09-2022 at 17:28:18
Change -25.50p -0.75%
Buy 3,379.50p
Sell 3,378.00p
Buy / Sell BATS Shares
Last Trade: Unknown 20,000.00 at 3,418.516p
Day's Volume: 3,342,999
Last Close: 3,374.50p
Open: 3,400.50p
ISIN: GB0002875804
Day's Range 3,374.50p - 3,438.00p
52wk Range: 2,507.50p - 3,645.00p
Market Capitalisation: £75,801m
VWAP: 3,396.01549p
Shares in Issue: 2,247m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 3,418.516p Ordinary
Currency Conversion
OTC Trade
17:28:18 - 27-Sep-22
Unknown* 3,424 3,402.793p Ordinary
Currency Conversion
OTC Trade
17:03:30 - 27-Sep-22
Unknown* 12 3,414.50p Ordinary
Currency Conversion
OTC Trade
17:03:24 - 27-Sep-22
Unknown* -51,000 3,504.73776p Ordinary
Correction
Currency Conversion
OTC Trade
11:29:12 - 16-Sep-22
Unknown* 51,000 3,504.73776p Ordinary
Currency Conversion
OTC Trade
11:37:40 - 16-Sep-22
Unknown* -51,000 3,504.73776p Ordinary
Correction
Currency Conversion
OTC Trade
11:37:40 - 16-Sep-22
Unknown* 1,135 3,411.328p Ordinary
Currency Conversion
OTC Trade
16:51:58 - 27-Sep-22
Unknown* 396 3,379.875p Ordinary
Currency Conversion
OTC Trade
16:50:58 - 27-Sep-22
Unknown* 1,088 3,421.354p Ordinary
Currency Conversion
OTC Trade
16:50:58 - 27-Sep-22
Unknown* 5 3,417.642p Ordinary
Currency Conversion
OTC Trade
16:50:29 - 27-Sep-22

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered