| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,203.00 | 4,210.00 | 4,150.00 | 4,194.00 | 2,886,909 |
| 8th Oct 2026 (Thu) | 4,074.00 | 4,184.00 | 4,074.00 | 4,161.00 | 5,977,139 |
| 7th Oct 2026 (Wed) | 4,012.00 | 4,084.00 | 3,999.00 | 4,084.00 | 2,684,734 |
| 6th Oct 2026 (Tue) | 3,999.00 | 4,051.00 | 3,972.00 | 3,999.00 | 4,459,502 |
| 5th Oct 2026 (Mon) | 3,979.00 | 4,009.50 | 3,947.00 | 3,978.00 | 3,786,314 |
| 2nd Oct 2026 (Fri) | 3,969.00 | 4,008.00 | 3,960.00 | 3,960.00 | 3,646,575 |
| 1st Oct 2026 (Thu) | 4,013.00 | 4,043.00 | 3,966.00 | 3,984.00 | 2,878,918 |
| 30th Sep 2026 (Wed) | 4,152.00 | 4,184.00 | 4,106.00 | 4,129.00 | 3,625,789 |
| 29th Sep 2026 (Tue) | 4,224.00 | 4,224.00 | 4,085.00 | 4,144.00 | 4,235,899 |
| 28th Sep 2026 (Mon) | 4,186.00 | 4,241.00 | 4,184.00 | 4,223.00 | 2,551,744 |
| 25th Sep 2026 (Fri) | 4,228.00 | 4,237.00 | 4,158.00 | 4,180.00 | 3,135,389 |
| 24th Sep 2026 (Thu) | 4,220.00 | 4,298.00 | 4,218.00 | 4,243.00 | 3,773,134 |
| 23rd Sep 2026 (Wed) | 4,178.00 | 4,221.00 | 4,156.00 | 4,198.00 | 2,100,655 |
| 22nd Sep 2026 (Tue) | 4,171.00 | 4,232.00 | 4,158.00 | 4,165.00 | 3,911,824 |
| 21st Sep 2026 (Mon) | 4,166.00 | 4,221.00 | 4,149.00 | 4,166.00 | 1,976,558 |
| 18th Sep 2026 (Fri) | 4,195.00 | 4,223.00 | 4,168.00 | 4,196.00 | 12,727,625 |
| 17th Sep 2026 (Thu) | 4,212.00 | 4,255.00 | 4,176.00 | 4,184.00 | 2,379,454 |
| 16th Sep 2026 (Wed) | 4,198.00 | 4,237.00 | 4,182.00 | 4,191.00 | 2,697,801 |
| 15th Sep 2026 (Tue) | 4,229.00 | 4,243.00 | 4,160.00 | 4,223.00 | 2,460,758 |
| 14th Sep 2026 (Mon) | 4,116.00 | 4,261.00 | 4,116.00 | 4,250.00 | 7,680,827 |
| 11th Sep 2026 (Fri) | 4,092.00 | 4,181.00 | 4,079.00 | 4,100.00 | 3,437,377 |
| 10th Sep 2026 (Thu) | 4,011.00 | 4,095.00 | 4,002.00 | 4,092.00 | 3,137,598 |
| 9th Sep 2026 (Wed) | 4,067.00 | 4,116.00 | 4,011.00 | 4,030.00 | 6,652,175 |
| 8th Sep 2026 (Tue) | 4,102.00 | 4,142.00 | 4,067.00 | 4,079.00 | 2,445,992 |
| 7th Sep 2026 (Mon) | 4,083.00 | 4,143.00 | 4,061.00 | 4,099.00 | 4,057,551 |
| 4th Sep 2026 (Fri) | 4,111.00 | 4,127.00 | 4,076.00 | 4,125.00 | 2,214,902 |
| 3rd Sep 2026 (Thu) | 4,126.00 | 4,182.00 | 4,041.00 | 4,154.00 | 4,082,200 |
| 2nd Sep 2026 (Wed) | 4,176.00 | 4,223.00 | 4,085.00 | 4,126.00 | 3,899,353 |
| 1st Sep 2026 (Tue) | 4,088.00 | 4,183.00 | 4,088.00 | 4,174.00 | 2,945,780 |
| 31st Aug 2026 (Mon) | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 28th Aug 2026 (Fri) | 4,141.00 | 4,163.00 | 4,126.00 | 4,129.00 | 3,594,309 |
| 27th Aug 2026 (Thu) | 4,200.00 | 4,226.00 | 4,152.00 | 4,152.00 | 2,392,321 |
| 26th Aug 2026 (Wed) | 4,128.00 | 4,257.00 | 4,109.00 | 4,238.00 | 2,875,022 |
| 25th Aug 2026 (Tue) | 4,162.00 | 4,190.00 | 4,109.00 | 4,133.00 | 2,516,859 |
| 24th Aug 2026 (Mon) | 4,129.00 | 4,194.00 | 4,111.00 | 4,194.00 | 3,058,477 |
| 21st Aug 2026 (Fri) | 4,155.00 | 4,184.00 | 4,122.00 | 4,131.00 | 1,986,783 |
| 20th Aug 2026 (Thu) | 4,132.00 | 4,161.00 | 4,089.00 | 4,161.00 | 2,435,131 |
| 19th Aug 2026 (Wed) | 4,159.00 | 4,171.00 | 4,083.00 | 4,096.00 | 2,855,622 |
| 18th Aug 2026 (Tue) | 4,143.00 | 4,193.00 | 4,108.00 | 4,147.00 | 3,096,230 |
| 17th Aug 2026 (Mon) | 4,207.00 | 4,218.00 | 4,131.00 | 4,141.00 | 2,337,279 |
| 14th Aug 2026 (Fri) | 4,261.00 | 4,273.00 | 4,176.00 | 4,214.00 | 4,628,281 |
| 13th Aug 2026 (Thu) | 4,150.00 | 4,264.00 | 4,135.00 | 4,264.00 | 4,088,136 |
| 12th Aug 2026 (Wed) | 4,225.00 | 4,235.00 | 4,150.00 | 4,150.00 | 3,446,793 |
| 11th Aug 2026 (Tue) | 4,236.00 | 4,257.00 | 4,202.00 | 4,202.00 | 3,072,684 |