| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4,733.00 | 4,803.00 | 4,729.00 | 4,751.00 | 3,668,990 |
| 25th Jun 2026 (Thu) | 4,667.00 | 4,724.00 | 4,621.00 | 4,698.00 | 3,558,636 |
| 24th Jun 2026 (Wed) | 4,585.00 | 4,678.00 | 4,566.00 | 4,678.00 | 2,710,273 |
| 23rd Jun 2026 (Tue) | 4,482.00 | 4,609.00 | 4,471.00 | 4,585.00 | 3,859,669 |
| 22nd Jun 2026 (Mon) | 4,349.00 | 4,449.00 | 4,348.00 | 4,446.00 | 2,873,385 |
| 19th Jun 2026 (Fri) | 4,440.00 | 4,464.00 | 4,332.00 | 4,337.00 | 15,062,662 |
| 18th Jun 2026 (Thu) | 4,470.00 | 4,491.00 | 4,392.00 | 4,400.00 | 4,774,666 |
| 17th Jun 2026 (Wed) | 4,563.00 | 4,581.00 | 4,449.00 | 4,471.00 | 4,859,629 |
| 16th Jun 2026 (Tue) | 4,505.00 | 4,609.00 | 4,505.00 | 4,588.00 | 3,232,476 |
| 15th Jun 2026 (Mon) | 4,623.00 | 4,643.00 | 4,573.00 | 4,573.00 | 3,708,585 |
| 12th Jun 2026 (Fri) | 4,534.00 | 4,653.00 | 4,532.00 | 4,631.00 | 4,329,987 |
| 11th Jun 2026 (Thu) | 4,575.00 | 4,629.00 | 4,561.00 | 4,584.00 | 3,339,457 |
| 10th Jun 2026 (Wed) | 4,472.00 | 4,566.00 | 4,466.00 | 4,566.00 | 2,571,593 |
| 9th Jun 2026 (Tue) | 4,486.00 | 4,489.00 | 4,404.00 | 4,475.00 | 5,428,433 |
| 8th Jun 2026 (Mon) | 4,458.00 | 4,524.00 | 4,444.00 | 4,469.00 | 3,527,972 |
| 5th Jun 2026 (Fri) | 4,289.00 | 4,427.00 | 4,276.00 | 4,404.00 | 3,235,831 |
| 4th Jun 2026 (Thu) | 4,341.00 | 4,373.00 | 4,294.00 | 4,320.00 | 1,984,754 |
| 3rd Jun 2026 (Wed) | 4,469.00 | 4,489.00 | 4,360.00 | 4,402.00 | 2,926,136 |
| 2nd Jun 2026 (Tue) | 4,508.00 | 4,518.00 | 4,370.00 | 4,466.00 | 3,416,245 |
| 1st Jun 2026 (Mon) | 4,581.00 | 4,629.00 | 4,573.00 | 4,581.00 | 2,158,817 |
| 29th May 2026 (Fri) | 4,620.00 | 4,657.00 | 4,554.00 | 4,591.00 | 15,183,678 |
| 28th May 2026 (Thu) | 4,742.00 | 4,755.00 | 4,689.00 | 4,707.00 | 2,286,311 |
| 27th May 2026 (Wed) | 4,743.00 | 4,796.00 | 4,732.00 | 4,773.00 | 4,942,752 |
| 26th May 2026 (Tue) | 4,886.00 | 4,919.00 | 4,805.00 | 4,820.00 | 4,867,797 |
| 25th May 2026 (Mon) | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0 |
| 22nd May 2026 (Fri) | 4,873.00 | 4,893.00 | 4,820.00 | 4,875.00 | 2,471,383 |
| 21st May 2026 (Thu) | 4,840.00 | 4,951.00 | 4,819.00 | 4,892.00 | 2,317,128 |
| 20th May 2026 (Wed) | 4,885.00 | 4,956.00 | 4,858.00 | 4,892.00 | 2,292,114 |
| 19th May 2026 (Tue) | 4,940.00 | 4,965.00 | 4,875.00 | 4,901.00 | 1,895,801 |
| 18th May 2026 (Mon) | 4,879.00 | 4,969.00 | 4,874.00 | 4,926.00 | 2,578,164 |
| 15th May 2026 (Fri) | 4,980.00 | 5,004.00 | 4,836.00 | 4,864.00 | 5,305,171 |
| 14th May 2026 (Thu) | 4,852.00 | 4,962.00 | 4,851.00 | 4,962.00 | 3,902,527 |
| 13th May 2026 (Wed) | 4,665.00 | 4,813.00 | 4,660.00 | 4,807.00 | 5,668,831 |
| 12th May 2026 (Tue) | 4,393.00 | 4,640.00 | 4,363.00 | 4,634.00 | 4,320,610 |
| 11th May 2026 (Mon) | 4,308.00 | 4,388.00 | 4,298.00 | 4,379.00 | 3,982,929 |
| 8th May 2026 (Fri) | 4,277.00 | 4,294.00 | 4,235.00 | 4,267.00 | 2,310,759 |
| 7th May 2026 (Thu) | 4,360.00 | 4,377.00 | 4,277.00 | 4,286.00 | 1,945,063 |
| 6th May 2026 (Wed) | 4,350.00 | 4,445.00 | 4,350.00 | 4,390.00 | 2,959,787 |
| 5th May 2026 (Tue) | 4,290.00 | 4,352.00 | 4,290.00 | 4,306.00 | 2,661,180 |
| 4th May 2026 (Mon) | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 0 |
| 1st May 2026 (Fri) | 4,300.00 | 4,358.00 | 4,267.00 | 4,329.00 | 1,729,345 |
| 30th Apr 2026 (Thu) | 4,273.00 | 4,358.00 | 4,232.00 | 4,323.00 | 4,441,314 |
| 29th Apr 2026 (Wed) | 4,315.00 | 4,320.00 | 4,259.00 | 4,259.00 | 5,494,245 |
| 28th Apr 2026 (Tue) | 4,228.00 | 4,312.00 | 4,228.00 | 4,312.00 | 15,601,610 |