| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4,289.00 | 4,427.00 | 4,276.00 | 4,404.00 | 3,235,831 |
| 4th Jun 2026 (Thu) | 4,341.00 | 4,373.00 | 4,294.00 | 4,320.00 | 1,984,754 |
| 3rd Jun 2026 (Wed) | 4,469.00 | 4,489.00 | 4,360.00 | 4,402.00 | 2,926,136 |
| 2nd Jun 2026 (Tue) | 4,508.00 | 4,518.00 | 4,370.00 | 4,466.00 | 3,416,245 |
| 1st Jun 2026 (Mon) | 4,581.00 | 4,629.00 | 4,573.00 | 4,581.00 | 2,158,817 |
| 29th May 2026 (Fri) | 4,620.00 | 4,657.00 | 4,554.00 | 4,591.00 | 15,183,678 |
| 28th May 2026 (Thu) | 4,742.00 | 4,755.00 | 4,689.00 | 4,707.00 | 2,286,311 |
| 27th May 2026 (Wed) | 4,743.00 | 4,796.00 | 4,732.00 | 4,773.00 | 4,942,752 |
| 26th May 2026 (Tue) | 4,886.00 | 4,919.00 | 4,805.00 | 4,820.00 | 4,867,797 |
| 25th May 2026 (Mon) | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0 |
| 22nd May 2026 (Fri) | 4,873.00 | 4,893.00 | 4,820.00 | 4,875.00 | 2,471,383 |
| 21st May 2026 (Thu) | 4,840.00 | 4,951.00 | 4,819.00 | 4,892.00 | 2,317,128 |
| 20th May 2026 (Wed) | 4,885.00 | 4,956.00 | 4,858.00 | 4,892.00 | 2,292,114 |
| 19th May 2026 (Tue) | 4,940.00 | 4,965.00 | 4,875.00 | 4,901.00 | 1,895,801 |
| 18th May 2026 (Mon) | 4,879.00 | 4,969.00 | 4,874.00 | 4,926.00 | 2,578,164 |
| 15th May 2026 (Fri) | 4,980.00 | 5,004.00 | 4,836.00 | 4,864.00 | 5,305,171 |
| 14th May 2026 (Thu) | 4,852.00 | 4,962.00 | 4,851.00 | 4,962.00 | 3,902,527 |
| 13th May 2026 (Wed) | 4,665.00 | 4,813.00 | 4,660.00 | 4,807.00 | 5,668,831 |
| 12th May 2026 (Tue) | 4,393.00 | 4,640.00 | 4,363.00 | 4,634.00 | 4,320,610 |
| 11th May 2026 (Mon) | 4,308.00 | 4,388.00 | 4,298.00 | 4,379.00 | 3,982,929 |
| 8th May 2026 (Fri) | 4,277.00 | 4,294.00 | 4,235.00 | 4,267.00 | 2,310,759 |
| 7th May 2026 (Thu) | 4,360.00 | 4,377.00 | 4,277.00 | 4,286.00 | 1,945,063 |
| 6th May 2026 (Wed) | 4,350.00 | 4,445.00 | 4,350.00 | 4,390.00 | 2,959,787 |
| 5th May 2026 (Tue) | 4,290.00 | 4,352.00 | 4,290.00 | 4,306.00 | 2,661,180 |
| 4th May 2026 (Mon) | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 0 |
| 1st May 2026 (Fri) | 4,300.00 | 4,358.00 | 4,267.00 | 4,329.00 | 1,729,345 |
| 30th Apr 2026 (Thu) | 4,273.00 | 4,358.00 | 4,232.00 | 4,323.00 | 4,441,314 |
| 29th Apr 2026 (Wed) | 4,315.00 | 4,320.00 | 4,259.00 | 4,259.00 | 5,494,245 |
| 28th Apr 2026 (Tue) | 4,228.00 | 4,312.00 | 4,228.00 | 4,312.00 | 15,601,610 |
| 27th Apr 2026 (Mon) | 4,284.00 | 4,292.00 | 4,230.00 | 4,236.00 | 3,730,433 |
| 24th Apr 2026 (Fri) | 4,255.00 | 4,371.00 | 4,246.00 | 4,302.00 | 3,609,801 |
| 23rd Apr 2026 (Thu) | 4,168.00 | 4,223.00 | 4,146.00 | 4,206.00 | 4,440,846 |
| 22nd Apr 2026 (Wed) | 4,079.00 | 4,143.00 | 4,074.00 | 4,143.00 | 3,811,895 |
| 21st Apr 2026 (Tue) | 4,200.00 | 4,221.00 | 4,111.00 | 4,111.00 | 4,381,917 |
| 20th Apr 2026 (Mon) | 4,187.00 | 4,226.00 | 4,172.00 | 4,224.00 | 9,695,900 |
| 17th Apr 2026 (Fri) | 4,161.00 | 4,175.00 | 4,087.00 | 4,142.00 | 3,628,788 |
| 16th Apr 2026 (Thu) | 4,178.00 | 4,205.00 | 4,131.00 | 4,152.00 | 6,727,666 |
| 15th Apr 2026 (Wed) | 4,221.00 | 4,238.00 | 4,159.00 | 4,199.00 | 6,209,851 |
| 14th Apr 2026 (Tue) | 4,328.00 | 4,340.00 | 4,136.00 | 4,224.00 | 7,265,311 |
| 13th Apr 2026 (Mon) | 4,362.00 | 4,410.00 | 4,346.00 | 4,348.00 | 3,293,167 |
| 10th Apr 2026 (Fri) | 4,359.00 | 4,397.00 | 4,338.00 | 4,351.00 | 3,225,907 |
| 9th Apr 2026 (Thu) | 4,486.00 | 4,506.00 | 4,301.00 | 4,336.00 | 3,102,517 |
| 8th Apr 2026 (Wed) | 4,493.00 | 4,493.00 | 4,294.00 | 4,424.00 | 6,570,153 |
| 7th Apr 2026 (Tue) | 4,370.00 | 4,462.00 | 4,370.00 | 4,430.00 | 2,093,924 |