| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 4,640.00 | 4,724.00 | 4,619.00 | 4,669.00 | 4,173,502 |
| 16th Jul 2026 (Thu) | 4,362.00 | 4,535.00 | 4,349.00 | 4,535.00 | 4,669,411 |
| 15th Jul 2026 (Wed) | 4,320.00 | 4,409.00 | 4,313.00 | 4,390.00 | 2,348,936 |
| 14th Jul 2026 (Tue) | 4,387.00 | 4,415.00 | 4,345.00 | 4,382.00 | 2,006,075 |
| 13th Jul 2026 (Mon) | 4,481.00 | 4,497.00 | 4,367.00 | 4,381.00 | 2,896,879 |
| 10th Jul 2026 (Fri) | 4,473.00 | 4,494.00 | 4,442.00 | 4,462.00 | 4,441,829 |
| 9th Jul 2026 (Thu) | 4,500.00 | 4,525.00 | 4,466.00 | 4,497.00 | 2,133,047 |
| 8th Jul 2026 (Wed) | 4,625.00 | 4,647.00 | 4,568.00 | 4,611.00 | 2,388,783 |
| 7th Jul 2026 (Tue) | 4,594.00 | 4,652.00 | 4,583.00 | 4,636.00 | 3,181,040 |
| 6th Jul 2026 (Mon) | 4,645.00 | 4,650.00 | 4,566.00 | 4,582.00 | 3,659,473 |
| 3rd Jul 2026 (Fri) | 4,633.00 | 4,647.00 | 4,577.00 | 4,621.00 | 1,040,968 |
| 2nd Jul 2026 (Thu) | 4,576.00 | 4,678.00 | 4,564.00 | 4,634.00 | 3,096,064 |
| 1st Jul 2026 (Wed) | 4,656.00 | 4,658.00 | 4,524.00 | 4,536.00 | 2,936,431 |
| 30th Jun 2026 (Tue) | 4,708.00 | 4,766.00 | 4,660.00 | 4,677.00 | 5,361,874 |
| 29th Jun 2026 (Mon) | 4,736.00 | 4,743.00 | 4,630.00 | 4,717.00 | 2,293,354 |
| 26th Jun 2026 (Fri) | 4,733.00 | 4,803.00 | 4,729.00 | 4,751.00 | 3,668,990 |
| 25th Jun 2026 (Thu) | 4,667.00 | 4,724.00 | 4,621.00 | 4,698.00 | 3,558,636 |
| 24th Jun 2026 (Wed) | 4,585.00 | 4,678.00 | 4,566.00 | 4,678.00 | 2,710,273 |
| 23rd Jun 2026 (Tue) | 4,482.00 | 4,609.00 | 4,471.00 | 4,585.00 | 3,859,669 |
| 22nd Jun 2026 (Mon) | 4,349.00 | 4,449.00 | 4,348.00 | 4,446.00 | 2,873,385 |
| 19th Jun 2026 (Fri) | 4,440.00 | 4,464.00 | 4,332.00 | 4,337.00 | 15,062,662 |
| 18th Jun 2026 (Thu) | 4,470.00 | 4,491.00 | 4,392.00 | 4,400.00 | 4,774,666 |
| 17th Jun 2026 (Wed) | 4,563.00 | 4,581.00 | 4,449.00 | 4,471.00 | 4,859,629 |
| 16th Jun 2026 (Tue) | 4,505.00 | 4,609.00 | 4,505.00 | 4,588.00 | 3,232,476 |
| 15th Jun 2026 (Mon) | 4,623.00 | 4,643.00 | 4,573.00 | 4,573.00 | 3,708,585 |
| 12th Jun 2026 (Fri) | 4,534.00 | 4,653.00 | 4,532.00 | 4,631.00 | 4,329,987 |
| 11th Jun 2026 (Thu) | 4,575.00 | 4,629.00 | 4,561.00 | 4,584.00 | 3,339,457 |
| 10th Jun 2026 (Wed) | 4,472.00 | 4,566.00 | 4,466.00 | 4,566.00 | 2,571,593 |
| 9th Jun 2026 (Tue) | 4,486.00 | 4,489.00 | 4,404.00 | 4,475.00 | 5,428,433 |
| 8th Jun 2026 (Mon) | 4,458.00 | 4,524.00 | 4,444.00 | 4,469.00 | 3,527,972 |
| 5th Jun 2026 (Fri) | 4,289.00 | 4,427.00 | 4,276.00 | 4,404.00 | 3,235,831 |
| 4th Jun 2026 (Thu) | 4,341.00 | 4,373.00 | 4,294.00 | 4,320.00 | 1,984,754 |
| 3rd Jun 2026 (Wed) | 4,469.00 | 4,489.00 | 4,360.00 | 4,402.00 | 2,926,136 |
| 2nd Jun 2026 (Tue) | 4,508.00 | 4,518.00 | 4,370.00 | 4,466.00 | 3,416,245 |
| 1st Jun 2026 (Mon) | 4,581.00 | 4,629.00 | 4,573.00 | 4,581.00 | 2,158,817 |
| 29th May 2026 (Fri) | 4,620.00 | 4,657.00 | 4,554.00 | 4,591.00 | 15,183,678 |
| 28th May 2026 (Thu) | 4,742.00 | 4,755.00 | 4,689.00 | 4,707.00 | 2,286,311 |
| 27th May 2026 (Wed) | 4,743.00 | 4,796.00 | 4,732.00 | 4,773.00 | 4,942,752 |
| 26th May 2026 (Tue) | 4,886.00 | 4,919.00 | 4,805.00 | 4,820.00 | 4,867,797 |
| 25th May 2026 (Mon) | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0 |
| 22nd May 2026 (Fri) | 4,873.00 | 4,893.00 | 4,820.00 | 4,875.00 | 2,471,383 |
| 21st May 2026 (Thu) | 4,840.00 | 4,951.00 | 4,819.00 | 4,892.00 | 2,317,128 |
| 20th May 2026 (Wed) | 4,885.00 | 4,956.00 | 4,858.00 | 4,892.00 | 2,292,114 |
| 19th May 2026 (Tue) | 4,940.00 | 4,965.00 | 4,875.00 | 4,901.00 | 1,895,801 |