| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4,621.00 | 4,644.00 | 4,571.00 | 4,592.00 | 2,803,680 |
| 29th Oct 2026 (Thu) | 4,497.00 | 4,548.00 | 4,487.00 | 4,516.00 | 1,558,165 |
| 28th Oct 2026 (Wed) | 4,493.00 | 4,526.00 | 4,476.00 | 4,509.00 | 1,650,919 |
| 27th Oct 2026 (Tue) | 4,498.00 | 4,506.00 | 4,445.00 | 4,506.00 | 1,773,890 |
| 26th Oct 2026 (Mon) | 4,430.00 | 4,534.00 | 4,418.00 | 4,510.00 | 3,684,943 |
| 23rd Oct 2026 (Fri) | 4,492.00 | 4,492.00 | 4,406.00 | 4,432.00 | 1,597,195 |
| 22nd Oct 2026 (Thu) | 4,400.00 | 4,483.00 | 4,399.50 | 4,477.00 | 1,804,241 |
| 21st Oct 2026 (Wed) | 4,405.00 | 4,433.00 | 4,358.00 | 4,387.00 | 2,038,478 |
| 20th Oct 2026 (Tue) | 4,415.00 | 4,444.00 | 4,388.00 | 4,419.00 | 2,237,224 |
| 19th Oct 2026 (Mon) | 4,459.00 | 4,469.00 | 4,414.00 | 4,439.00 | 2,018,836 |
| 16th Oct 2026 (Fri) | 4,337.00 | 4,473.00 | 4,308.00 | 4,457.00 | 5,925,529 |
| 15th Oct 2026 (Thu) | 4,340.00 | 4,433.00 | 4,316.00 | 4,366.00 | 3,378,152 |
| 14th Oct 2026 (Wed) | 4,228.00 | 4,281.00 | 4,215.00 | 4,260.00 | 2,877,003 |
| 13th Oct 2026 (Tue) | 4,237.00 | 4,256.00 | 4,195.00 | 4,225.00 | 2,590,826 |
| 12th Oct 2026 (Mon) | 4,208.00 | 4,229.00 | 4,183.00 | 4,194.00 | 2,398,549 |
| 9th Oct 2026 (Fri) | 4,203.00 | 4,210.00 | 4,150.00 | 4,194.00 | 2,886,909 |
| 8th Oct 2026 (Thu) | 4,074.00 | 4,184.00 | 4,074.00 | 4,161.00 | 5,977,139 |
| 7th Oct 2026 (Wed) | 4,012.00 | 4,084.00 | 3,999.00 | 4,084.00 | 2,684,734 |
| 6th Oct 2026 (Tue) | 3,999.00 | 4,051.00 | 3,972.00 | 3,999.00 | 4,459,502 |
| 5th Oct 2026 (Mon) | 3,979.00 | 4,009.50 | 3,947.00 | 3,978.00 | 3,786,314 |
| 2nd Oct 2026 (Fri) | 3,969.00 | 4,008.00 | 3,960.00 | 3,960.00 | 3,646,575 |
| 1st Oct 2026 (Thu) | 4,013.00 | 4,043.00 | 3,966.00 | 3,984.00 | 2,878,918 |
| 30th Sep 2026 (Wed) | 4,152.00 | 4,184.00 | 4,106.00 | 4,129.00 | 3,625,789 |
| 29th Sep 2026 (Tue) | 4,224.00 | 4,224.00 | 4,085.00 | 4,144.00 | 4,235,899 |
| 28th Sep 2026 (Mon) | 4,186.00 | 4,241.00 | 4,184.00 | 4,223.00 | 2,551,744 |
| 25th Sep 2026 (Fri) | 4,228.00 | 4,237.00 | 4,158.00 | 4,180.00 | 3,135,389 |
| 24th Sep 2026 (Thu) | 4,220.00 | 4,298.00 | 4,218.00 | 4,243.00 | 3,773,134 |
| 23rd Sep 2026 (Wed) | 4,178.00 | 4,221.00 | 4,156.00 | 4,198.00 | 2,100,655 |
| 22nd Sep 2026 (Tue) | 4,171.00 | 4,232.00 | 4,158.00 | 4,165.00 | 3,911,824 |
| 21st Sep 2026 (Mon) | 4,166.00 | 4,221.00 | 4,149.00 | 4,166.00 | 1,976,558 |
| 18th Sep 2026 (Fri) | 4,195.00 | 4,223.00 | 4,168.00 | 4,196.00 | 12,727,625 |
| 17th Sep 2026 (Thu) | 4,212.00 | 4,255.00 | 4,176.00 | 4,184.00 | 2,379,454 |
| 16th Sep 2026 (Wed) | 4,198.00 | 4,237.00 | 4,182.00 | 4,191.00 | 2,697,801 |
| 15th Sep 2026 (Tue) | 4,229.00 | 4,243.00 | 4,160.00 | 4,223.00 | 2,460,758 |
| 14th Sep 2026 (Mon) | 4,116.00 | 4,261.00 | 4,116.00 | 4,250.00 | 7,680,827 |
| 11th Sep 2026 (Fri) | 4,092.00 | 4,181.00 | 4,079.00 | 4,100.00 | 3,437,377 |
| 10th Sep 2026 (Thu) | 4,011.00 | 4,095.00 | 4,002.00 | 4,092.00 | 3,137,598 |
| 9th Sep 2026 (Wed) | 4,067.00 | 4,116.00 | 4,011.00 | 4,030.00 | 6,652,175 |
| 8th Sep 2026 (Tue) | 4,102.00 | 4,142.00 | 4,067.00 | 4,079.00 | 2,445,992 |
| 7th Sep 2026 (Mon) | 4,083.00 | 4,143.00 | 4,061.00 | 4,099.00 | 4,057,551 |
| 4th Sep 2026 (Fri) | 4,111.00 | 4,127.00 | 4,076.00 | 4,125.00 | 2,214,902 |
| 3rd Sep 2026 (Thu) | 4,126.00 | 4,182.00 | 4,041.00 | 4,154.00 | 4,082,200 |
| 2nd Sep 2026 (Wed) | 4,176.00 | 4,223.00 | 4,085.00 | 4,126.00 | 3,899,353 |
| 1st Sep 2026 (Tue) | 4,088.00 | 4,183.00 | 4,088.00 | 4,174.00 | 2,945,780 |