| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4,141.00 | 4,163.00 | 4,126.00 | 4,129.00 | 3,594,309 |
| 27th Aug 2026 (Thu) | 4,200.00 | 4,226.00 | 4,152.00 | 4,152.00 | 2,392,321 |
| 26th Aug 2026 (Wed) | 4,128.00 | 4,257.00 | 4,109.00 | 4,238.00 | 2,875,022 |
| 25th Aug 2026 (Tue) | 4,162.00 | 4,190.00 | 4,109.00 | 4,133.00 | 2,516,859 |
| 24th Aug 2026 (Mon) | 4,129.00 | 4,194.00 | 4,111.00 | 4,194.00 | 3,058,477 |
| 21st Aug 2026 (Fri) | 4,155.00 | 4,184.00 | 4,122.00 | 4,131.00 | 1,986,783 |
| 20th Aug 2026 (Thu) | 4,132.00 | 4,161.00 | 4,089.00 | 4,161.00 | 2,435,131 |
| 19th Aug 2026 (Wed) | 4,159.00 | 4,171.00 | 4,083.00 | 4,096.00 | 2,855,622 |
| 18th Aug 2026 (Tue) | 4,143.00 | 4,193.00 | 4,108.00 | 4,147.00 | 3,096,230 |
| 17th Aug 2026 (Mon) | 4,207.00 | 4,218.00 | 4,131.00 | 4,141.00 | 2,337,279 |
| 14th Aug 2026 (Fri) | 4,261.00 | 4,273.00 | 4,176.00 | 4,214.00 | 4,628,281 |
| 13th Aug 2026 (Thu) | 4,150.00 | 4,264.00 | 4,135.00 | 4,264.00 | 4,088,136 |
| 12th Aug 2026 (Wed) | 4,225.00 | 4,235.00 | 4,150.00 | 4,150.00 | 3,446,793 |
| 11th Aug 2026 (Tue) | 4,236.00 | 4,257.00 | 4,202.00 | 4,202.00 | 3,072,684 |
| 10th Aug 2026 (Mon) | 4,402.00 | 4,404.00 | 4,205.00 | 4,228.00 | 2,360,940 |
| 7th Aug 2026 (Fri) | 4,350.00 | 4,458.00 | 4,341.00 | 4,421.00 | 2,294,824 |
| 6th Aug 2026 (Thu) | 4,430.00 | 4,446.00 | 4,338.00 | 4,376.00 | 1,526,000 |
| 5th Aug 2026 (Wed) | 4,392.00 | 4,451.00 | 4,361.00 | 4,378.00 | 2,124,231 |
| 4th Aug 2026 (Tue) | 4,434.00 | 4,528.00 | 4,392.00 | 4,392.00 | 4,024,041 |
| 3rd Aug 2026 (Mon) | 4,526.00 | 4,547.00 | 4,439.00 | 4,466.00 | 4,797,114 |
| 31st Jul 2026 (Fri) | 4,538.00 | 4,586.00 | 4,470.00 | 4,570.00 | 2,914,653 |
| 30th Jul 2026 (Thu) | 4,673.00 | 4,788.00 | 4,527.00 | 4,566.00 | 5,053,433 |
| 29th Jul 2026 (Wed) | 4,664.00 | 4,753.00 | 4,645.00 | 4,740.00 | 4,420,771 |
| 28th Jul 2026 (Tue) | 4,595.00 | 4,713.00 | 4,576.00 | 4,669.00 | 3,416,488 |
| 27th Jul 2026 (Mon) | 4,580.00 | 4,600.00 | 4,516.00 | 4,567.00 | 4,069,905 |
| 24th Jul 2026 (Fri) | 4,468.00 | 4,587.00 | 4,459.00 | 4,572.00 | 1,853,259 |
| 23rd Jul 2026 (Thu) | 4,600.00 | 4,620.00 | 4,480.00 | 4,480.00 | 2,758,092 |
| 22nd Jul 2026 (Wed) | 4,639.00 | 4,682.00 | 4,566.00 | 4,615.00 | 2,441,970 |
| 21st Jul 2026 (Tue) | 4,623.00 | 4,651.00 | 4,589.00 | 4,605.00 | 2,537,830 |
| 20th Jul 2026 (Mon) | 4,642.00 | 4,705.00 | 4,622.00 | 4,660.00 | 5,348,871 |
| 17th Jul 2026 (Fri) | 4,640.00 | 4,724.00 | 4,619.00 | 4,669.00 | 4,173,502 |
| 16th Jul 2026 (Thu) | 4,362.00 | 4,535.00 | 4,349.00 | 4,535.00 | 4,669,411 |
| 15th Jul 2026 (Wed) | 4,320.00 | 4,409.00 | 4,313.00 | 4,390.00 | 2,348,936 |
| 14th Jul 2026 (Tue) | 4,387.00 | 4,415.00 | 4,345.00 | 4,382.00 | 2,006,075 |
| 13th Jul 2026 (Mon) | 4,481.00 | 4,497.00 | 4,367.00 | 4,381.00 | 2,896,879 |
| 10th Jul 2026 (Fri) | 4,473.00 | 4,494.00 | 4,442.00 | 4,462.00 | 4,441,829 |
| 9th Jul 2026 (Thu) | 4,500.00 | 4,525.00 | 4,466.00 | 4,497.00 | 2,133,047 |
| 8th Jul 2026 (Wed) | 4,625.00 | 4,647.00 | 4,568.00 | 4,611.00 | 2,388,783 |
| 7th Jul 2026 (Tue) | 4,594.00 | 4,652.00 | 4,583.00 | 4,636.00 | 3,181,040 |
| 6th Jul 2026 (Mon) | 4,645.00 | 4,650.00 | 4,566.00 | 4,582.00 | 3,659,473 |
| 3rd Jul 2026 (Fri) | 4,633.00 | 4,647.00 | 4,577.00 | 4,621.00 | 1,040,968 |
| 2nd Jul 2026 (Thu) | 4,576.00 | 4,678.00 | 4,564.00 | 4,634.00 | 3,096,064 |
| 1st Jul 2026 (Wed) | 4,656.00 | 4,658.00 | 4,524.00 | 4,536.00 | 2,936,431 |
| 30th Jun 2026 (Tue) | 4,708.00 | 4,766.00 | 4,660.00 | 4,677.00 | 5,361,874 |