| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 4,362.00 | 4,410.00 | 4,346.00 | 4,348.00 | 3,293,167 |
| 10th Apr 2026 (Fri) | 4,359.00 | 4,397.00 | 4,338.00 | 4,351.00 | 3,225,907 |
| 9th Apr 2026 (Thu) | 4,486.00 | 4,506.00 | 4,301.00 | 4,336.00 | 3,102,517 |
| 8th Apr 2026 (Wed) | 4,493.00 | 4,493.00 | 4,294.00 | 4,424.00 | 6,570,153 |
| 7th Apr 2026 (Tue) | 4,370.00 | 4,462.00 | 4,370.00 | 4,430.00 | 2,093,924 |
| 6th Apr 2026 (Mon) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,344.00 | 4,432.00 | 4,339.00 | 4,407.00 | 3,833,955 |
| 1st Apr 2026 (Wed) | 4,376.00 | 4,408.00 | 4,206.00 | 4,313.00 | 7,827,408 |
| 31st Mar 2026 (Tue) | 4,419.00 | 4,445.00 | 4,370.00 | 4,371.00 | 3,863,196 |
| 30th Mar 2026 (Mon) | 4,374.00 | 4,426.00 | 4,360.00 | 4,426.00 | 2,840,073 |
| 27th Mar 2026 (Fri) | 4,315.00 | 4,360.00 | 4,276.00 | 4,351.00 | 6,595,680 |
| 26th Mar 2026 (Thu) | 4,278.00 | 4,329.00 | 4,278.00 | 4,329.00 | 3,347,886 |
| 25th Mar 2026 (Wed) | 4,333.00 | 4,363.00 | 4,313.00 | 4,363.00 | 2,143,243 |
| 24th Mar 2026 (Tue) | 4,297.00 | 4,347.00 | 4,290.00 | 4,332.00 | 2,321,532 |
| 23rd Mar 2026 (Mon) | 4,254.00 | 4,304.00 | 4,204.00 | 4,284.00 | 4,139,559 |
| 20th Mar 2026 (Fri) | 4,364.00 | 4,387.00 | 4,292.00 | 4,311.00 | 8,839,975 |
| 19th Mar 2026 (Thu) | 4,339.00 | 4,400.00 | 4,319.00 | 4,355.00 | 3,683,311 |
| 18th Mar 2026 (Wed) | 4,507.00 | 4,524.00 | 4,368.00 | 4,382.00 | 3,537,819 |
| 17th Mar 2026 (Tue) | 4,548.00 | 4,597.00 | 4,529.00 | 4,544.00 | 8,767,767 |
| 16th Mar 2026 (Mon) | 4,535.00 | 4,620.00 | 4,517.00 | 4,572.00 | 3,337,179 |
| 13th Mar 2026 (Fri) | 4,461.00 | 4,537.00 | 4,412.00 | 4,519.00 | 3,397,748 |
| 12th Mar 2026 (Thu) | 4,368.00 | 4,461.00 | 4,351.00 | 4,448.00 | 5,873,133 |
| 11th Mar 2026 (Wed) | 4,410.00 | 4,423.00 | 4,358.00 | 4,368.00 | 3,406,705 |
| 10th Mar 2026 (Tue) | 4,341.00 | 4,424.00 | 4,331.00 | 4,421.00 | 6,187,720 |
| 9th Mar 2026 (Mon) | 4,280.00 | 4,336.00 | 4,230.00 | 4,309.00 | 2,986,511 |
| 6th Mar 2026 (Fri) | 4,371.00 | 4,374.00 | 4,261.00 | 4,282.00 | 4,418,528 |
| 5th Mar 2026 (Thu) | 4,518.00 | 4,521.00 | 4,375.00 | 4,388.00 | 5,827,638 |
| 4th Mar 2026 (Wed) | 4,443.00 | 4,582.00 | 4,443.00 | 4,527.00 | 3,150,912 |
| 3rd Mar 2026 (Tue) | 4,649.00 | 4,654.00 | 4,464.00 | 4,464.00 | 3,930,301 |
| 2nd Mar 2026 (Mon) | 4,620.00 | 4,673.00 | 4,611.00 | 4,618.00 | 3,795,124 |
| 27th Feb 2026 (Fri) | 4,605.00 | 4,672.00 | 4,576.00 | 4,640.00 | 5,422,017 |
| 26th Feb 2026 (Thu) | 4,625.00 | 4,647.00 | 4,588.00 | 4,629.00 | 3,260,689 |
| 25th Feb 2026 (Wed) | 4,573.00 | 4,625.00 | 4,528.00 | 4,613.00 | 12,527,648 |
| 24th Feb 2026 (Tue) | 4,617.00 | 4,617.00 | 4,510.00 | 4,557.00 | 9,533,785 |
| 23rd Feb 2026 (Mon) | 4,570.00 | 4,646.00 | 4,527.00 | 4,597.00 | 2,745,741 |
| 20th Feb 2026 (Fri) | 4,504.00 | 4,598.00 | 4,480.00 | 4,569.00 | 5,397,906 |
| 19th Feb 2026 (Thu) | 4,359.00 | 4,474.00 | 4,345.00 | 4,473.00 | 3,556,831 |
| 18th Feb 2026 (Wed) | 4,344.00 | 4,371.00 | 4,334.00 | 4,344.00 | 2,431,143 |
| 17th Feb 2026 (Tue) | 4,309.00 | 4,355.00 | 4,301.00 | 4,324.00 | 6,654,888 |
| 16th Feb 2026 (Mon) | 4,349.00 | 4,354.00 | 4,263.00 | 4,305.00 | 1,979,942 |