Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,094 4,417.02p OTC Trade
 17:14:00 - 05-Jun-26
Buy* 4,474 4,404.00p SI Trade
Negotiated Trade
 16:49:57 - 05-Jun-26
Buy* 66 4,404.00p SI Trade
Negotiated Trade
 16:49:57 - 05-Jun-26
Buy* 123,468 4,389.698p SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Buy* 5,748 4,389.792p SI Trade
Negotiated Trade
 16:43:37 - 05-Jun-26
Sell* 1,196 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 34 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 96 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 91 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 98 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 94 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 97 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 14 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 92 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 99 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 98 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 94 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 93 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 3,540 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 39 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 97 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 95 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 91 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 98 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 90 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 600 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 3,540 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 1,000 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 1,000 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 1,000 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 5,000 4,404.00p Automatic Execution
 16:35:14 - 05-Jun-26
Sell* 44,459 4,404.00p SI Trade
 16:35:13 - 05-Jun-26
Sell* 204 4,404.00p SI Trade
 16:35:13 - 05-Jun-26
Sell* 1,041,366 4,404.00p Uncrossing Trade
 16:35:13 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:56 - 05-Jun-26
Sell* 50 4,423.946p Ordinary
 16:29:56 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 8 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 5 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 9 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 7 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 8 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 6 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 7 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 593 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:51 - 05-Jun-26
Sell* 4 4,424.00p Automatic Execution
 16:29:51 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:51 - 05-Jun-26
Buy* 137 4,424.00p Automatic Execution
 16:29:48 - 05-Jun-26
Buy* 72 4,424.00p Automatic Execution
 16:29:48 - 05-Jun-26
Buy* 353 4,424.00p Automatic Execution
 16:29:48 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 200 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 110 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 353 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Sell* 97 4,423.00p Automatic Execution
 16:29:43 - 05-Jun-26
Unknown* 0 4,423.00p SI Trade
 16:29:36 - 05-Jun-26
Unknown* 0 4,422.00p SI Trade
 16:29:31 - 05-Jun-26
Unknown* 0 4,425.00p SI Trade
 16:29:30 - 05-Jun-26
Sell* 21 4,422.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 4 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 1 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 180 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 173 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 5 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 9 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 6 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 13 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 3 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 13 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 5 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 12 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 13 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 13 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 12 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 8 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 12 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 12 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 8 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 7 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 4 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 4 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 3 4,423.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 110 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 16 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 18 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 18 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 18 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 7 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 19 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 4 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 17 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 398 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 98 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 80 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 68 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 353 4,424.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Sell* 410 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Sell* 10 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Sell* 4 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Sell* 110 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Sell* 120 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Sell* 353 4,424.00p Automatic Execution
 16:29:13 - 05-Jun-26
Buy* 87 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 99 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 87 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 137 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 209 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 201 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 87 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 63 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 36 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 9 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 8 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 15 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 2 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 15 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 87 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 8 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 11 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 10 4,424.00p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 1 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 3 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 87 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 99 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 4 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 5 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 116 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 506 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 11 4,424.00p Automatic Execution
 16:29:08 - 05-Jun-26
Buy* 207 4,425.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 339 4,425.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 14 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 200 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 14 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 16 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 13 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 2 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 10 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 15 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 2 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 1 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 13 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 1 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 1 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 10 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 11 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 10 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 13 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 6 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 41 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 20 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 333 4,425.00p Automatic Execution
 16:29:05 - 05-Jun-26
Buy* 79 4,426.00p Automatic Execution
 16:29:05 - 05-Jun-26
Buy* 322 4,426.00p SI Trade
 16:29:03 - 05-Jun-26
Buy* 58 4,426.00p Automatic Execution
 16:29:03 - 05-Jun-26
Buy* 64 4,426.00p Automatic Execution
 16:29:03 - 05-Jun-26
Buy* 50 4,426.00p Automatic Execution
 16:29:03 - 05-Jun-26
Buy* 14 4,426.00p Automatic Execution
 16:29:03 - 05-Jun-26
Buy* 39 4,426.00p Automatic Execution
 16:29:02 - 05-Jun-26
Buy* 185 4,426.00p Automatic Execution
 16:29:02 - 05-Jun-26
Unknown* 0 4,426.00p SI Trade
 16:29:02 - 05-Jun-26
Buy* 1 4,425.00p Automatic Execution
 16:29:01 - 05-Jun-26
Unknown* 85 4,424.00p OTC Trade
 16:29:01 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73