Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 4,191.05246p Ordinary
 16:47:08 - 09-Oct-26
Buy* 226,132 4,191.05246p Ordinary
 16:46:00 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:15 - 09-Oct-26
Buy* 19 4,194.00p Automatic Execution
 16:36:15 - 09-Oct-26
Buy* 30 4,194.00p Automatic Execution
 16:36:15 - 09-Oct-26
Buy* 24 4,194.00p Automatic Execution
 16:36:04 - 09-Oct-26
Buy* 42 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 7 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 24 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 20 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 92 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 33 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 24 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 37 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 12 4,194.00p Automatic Execution
 16:36:03 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 37 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 66 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 32 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 17 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 50 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 30 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 39 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 8 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 41 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 2 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 47 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 48 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 95 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 99 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 80 4,194.00p Automatic Execution
 16:36:02 - 09-Oct-26
Buy* 13 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 36 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 13 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 36 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 8 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 41 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 5 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 44 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 618 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 1,182 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 1,689 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 11 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 180 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 25 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:36:01 - 09-Oct-26
Sell* 206 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 50 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 96 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 90 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 96 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 91 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 99 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 26 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 91 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Sell* 99 4,194.00p Automatic Execution
 16:35:42 - 09-Oct-26
Buy* 97 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 96 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 93 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 50 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 19 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 29 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 20 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 29 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 12 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 8 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 38 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 11 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 34 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 15 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 31 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 18 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 31 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 18 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 33 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 16 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 25 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 24 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 26 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 23 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 25 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 24 4,194.00p Automatic Execution
 16:35:41 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 22 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 27 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 20 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 29 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 22 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 27 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 16 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 33 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 11 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 91 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 47 4,194.00p Automatic Execution
 16:35:40 - 09-Oct-26
Buy* 49 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Buy* 100 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 544 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 45 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 91 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 94 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 96 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 99 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 456 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 1,000 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 344 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 1,800 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 1,800 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 63 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 94 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 94 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 96 4,194.00p Automatic Execution
 16:35:36 - 09-Oct-26
Sell* 53 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 99 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 91 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 94 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 98 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 90 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 61 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 93 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 91 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 94 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 90 4,194.00p Automatic Execution
 16:35:35 - 09-Oct-26
Sell* 1,000 4,194.00p Automatic Execution
 16:35:34 - 09-Oct-26
Sell* 39 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 94 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 98 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 91 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 92 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 99 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 95 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 100 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Sell* 97 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Buy* 56 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Buy* 100 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Buy* 91 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Buy* 100 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Buy* 99 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
Buy* 91 4,194.00p Automatic Execution
 16:35:04 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45