Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,221 4,192.39p OTC Trade
 17:03:00 - 18-Sep-26
Unknown* 27 4,196.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 213 4,196.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 310,305 4,196.00p SI Trade
 16:46:44 - 18-Sep-26
Buy* 732 4,196.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 11 4,196.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 1,287 4,196.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 134 4,196.00p Ordinary
 16:45:50 - 18-Sep-26
Buy* 2,720 4,195.58p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 193,710 4,196.00p SI Trade
 16:36:35 - 18-Sep-26
Buy* 23,120 4,196.00p SI Trade
 16:36:35 - 18-Sep-26
Buy* 10,620 4,196.00p SI Trade
 16:36:30 - 18-Sep-26
Buy* 600,000 4,196.00p Suspected BUY Trade
 16:36:12 - 18-Sep-26
Buy* 630 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 655 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 518 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 671 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 655 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 168,593 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 164,068 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 97,216 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 170,123 4,196.00p SI Trade
 16:35:09 - 18-Sep-26
Buy* 7 4,196.00p Automatic Execution
 16:35:09 - 18-Sep-26
Unknown* 6,138,316 4,196.00p Uncrossing Trade
 16:35:09 - 18-Sep-26
Buy* 79 4,196.00p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 183 4,196.00p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 59 4,196.00p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 200 4,195.00p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 290 4,195.00p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 79 4,195.00p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 1,136 4,197.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 2,334 4,198.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 2,334 4,198.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 2,334 4,198.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 430 4,199.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 4,132 4,197.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 3,986 4,197.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 2,039 4,198.00p SI Trade
 16:29:55 - 18-Sep-26
Buy* 199 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 1,250 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 214 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 635 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 286 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 226 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 656 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 626 4,195.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 191 4,199.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 248 4,199.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 224 4,199.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 214 4,198.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 69 4,198.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 430 4,196.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 178 4,196.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 283 4,196.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 148 4,198.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 226 4,196.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 400 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 400 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 226 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 200 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 400 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 447 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 196 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 70 4,197.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 55 4,195.00p Automatic Execution
 16:29:54 - 18-Sep-26
Sell* 608 4,195.00p Automatic Execution
 16:29:54 - 18-Sep-26
Buy* 2 4,197.00p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 319 4,196.00p Automatic Execution
 16:29:49 - 18-Sep-26
Sell* 233 4,196.00p Automatic Execution
 16:29:49 - 18-Sep-26
Sell* 378 4,196.00p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 457 4,196.00p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 428 4,196.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 45 4,195.00p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 200 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 4,080 4,196.00p SI Trade
 16:29:46 - 18-Sep-26
Buy* 2,620 4,196.00p SI Trade
 16:29:46 - 18-Sep-26
Buy* 234 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 322 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 56 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 92 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 4 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 4 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 92 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 96 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 96 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 4 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 286 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 92 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 35 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 321 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 57 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 35 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 699 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 96 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 290 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 151 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 288 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 2 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 355 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 96 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 4 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 240 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 200 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 281 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 100 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 282 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 215 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Unknown* 4,600 4,196.00p SI Trade
 16:29:45 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 236 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 70 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Unknown* 1,720 4,196.00p SI Trade
 16:29:45 - 18-Sep-26
Buy* 208 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 213 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 378 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 418 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 2 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 71 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 571 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 4 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 100 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 378 4,195.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 447 4,196.00p Automatic Execution
 16:29:45 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01