Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 4,669.00p SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Unknown* 8,565 4,653.84p OTC Trade
 16:49:00 - 17-Jul-26
Unknown* 717 4,669.00p SI Trade
 16:35:05 - 17-Jul-26
Unknown* 4,111 4,669.00p SI Trade
 16:35:05 - 17-Jul-26
Unknown* 6,979 4,669.00p SI Trade
 16:35:05 - 17-Jul-26
Sell* 2,060 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 792 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 3 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 3 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 3 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 38 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 50 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 168 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 100 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 320 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 100 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 300 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 12 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 88 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 1 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 11 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 100 4,669.00p Automatic Execution
 16:35:05 - 17-Jul-26
Sell* 818,811 4,669.00p Uncrossing Trade
 16:35:05 - 17-Jul-26
Sell* 109 4,658.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 45 4,658.00p Automatic Execution
 16:29:55 - 17-Jul-26
Unknown* 0 4,659.00p SI Trade
 16:29:48 - 17-Jul-26
Buy* 94 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 91 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 128 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 250 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 78 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 94 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 219 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 32 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 367 4,659.00p Automatic Execution
 16:29:45 - 17-Jul-26
Buy* 15 4,659.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 62 4,659.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 92 4,659.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 215 4,659.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 390 4,659.00p Automatic Execution
 16:29:44 - 17-Jul-26
Unknown* 0 4,659.00p SI Trade
 16:29:43 - 17-Jul-26
Sell* 11 4,658.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 19 4,658.00p Automatic Execution
 16:29:32 - 17-Jul-26
Buy* 378 4,658.00p Automatic Execution
 16:29:32 - 17-Jul-26
Buy* 252 4,658.00p Automatic Execution
 16:29:32 - 17-Jul-26
Buy* 78 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 93 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 18 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 200 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 196 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 200 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 256 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 47 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 676 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 62 4,658.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1 4,657.00p SI Trade
 16:29:29 - 17-Jul-26
Unknown* 114 4,657.50p SI Trade
 16:29:28 - 17-Jul-26
Buy* 253 4,658.00p Automatic Execution
 16:29:27 - 17-Jul-26
Buy* 218 4,658.00p Automatic Execution
 16:29:27 - 17-Jul-26
Sell* 137 4,658.00p Automatic Execution
 16:29:27 - 17-Jul-26
Sell* 378 4,658.00p Automatic Execution
 16:29:27 - 17-Jul-26
Buy* 738 4,658.00p Automatic Execution
 16:29:27 - 17-Jul-26
Sell* 92 4,658.00p Automatic Execution
 16:29:26 - 17-Jul-26
Buy* 273 4,658.00p Automatic Execution
 16:29:26 - 17-Jul-26
Buy* 192 4,658.00p Automatic Execution
 16:29:26 - 17-Jul-26
Buy* 670 4,658.00p Automatic Execution
 16:29:24 - 17-Jul-26
Sell* 87 4,658.00p Automatic Execution
 16:29:21 - 17-Jul-26
Sell* 3 4,658.00p Automatic Execution
 16:29:21 - 17-Jul-26
Sell* 1 4,658.00p Automatic Execution
 16:29:21 - 17-Jul-26
Sell* 152 4,658.00p Automatic Execution
 16:29:21 - 17-Jul-26
Buy* 152 4,658.00p Automatic Execution
 16:29:21 - 17-Jul-26
Sell* 2 4,657.00p SI Trade
 16:29:20 - 17-Jul-26
Buy* 62 4,658.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 378 4,658.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 177 4,658.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 477 4,657.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 491 4,657.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 140 4,657.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 79 4,657.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 172 4,657.00p Automatic Execution
 16:29:19 - 17-Jul-26
Buy* 378 4,657.00p Automatic Execution
 16:29:19 - 17-Jul-26
Sell* 119 4,656.50p SI Trade
 16:29:18 - 17-Jul-26
Unknown* 0 4,657.00p SI Trade
 16:29:16 - 17-Jul-26
Sell* 200 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 944 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 1,871 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 427 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 427 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 187 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 373 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 229 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 140 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 24 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 378 4,657.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 93 4,656.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 128 4,656.00p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 188 4,656.00p Automatic Execution
 16:29:11 - 17-Jul-26
Unknown* 0 4,658.00p SI Trade
 16:29:05 - 17-Jul-26
Unknown* 118 4,657.00p SI Trade
 16:29:03 - 17-Jul-26
Sell* 2 4,656.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 47 4,658.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 22 4,657.00p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 115 4,656.00p Automatic Execution
 16:28:57 - 17-Jul-26
Sell* 133 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 200 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 217 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 188 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 378 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 69 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 140 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 500 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 500 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 379 4,658.00p Automatic Execution
 16:28:56 - 17-Jul-26
Unknown* 0 4,660.00p SI Trade
 16:28:54 - 17-Jul-26
Buy* 69 4,659.00p Automatic Execution
 16:28:49 - 17-Jul-26
Buy* 69 4,659.00p Automatic Execution
 16:28:49 - 17-Jul-26
Buy* 178 4,659.00p Automatic Execution
 16:28:49 - 17-Jul-26
Buy* 100 4,659.00p Automatic Execution
 16:28:49 - 17-Jul-26
Buy* 100 4,659.00p Automatic Execution
 16:28:49 - 17-Jul-26
Sell* 292 4,659.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 121 4,659.00p Automatic Execution
 16:28:44 - 17-Jul-26
Buy* 5 4,660.00p SI Trade
 16:28:43 - 17-Jul-26
Unknown* 0 4,659.00p SI Trade
 16:28:35 - 17-Jul-26
Sell* 143 4,658.00p Automatic Execution
 16:28:33 - 17-Jul-26
Sell* 1 4,657.00p Automatic Execution
 16:28:33 - 17-Jul-26
Sell* 134 4,656.00p Automatic Execution
 16:28:32 - 17-Jul-26
Buy* 92 4,656.00p Automatic Execution
 16:28:32 - 17-Jul-26
Buy* 213 4,656.00p Automatic Execution
 16:28:32 - 17-Jul-26
Buy* 35 4,656.00p Automatic Execution
 16:28:32 - 17-Jul-26
Sell* 189 4,655.00p Automatic Execution
 16:28:10 - 17-Jul-26
Sell* 146 4,656.00p Automatic Execution
 16:28:08 - 17-Jul-26
Sell* 146 4,658.00p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 751 4,658.00p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 92 4,658.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 209 4,659.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 76 4,659.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 5 4,659.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 281 4,659.00p SI Trade
 16:27:53 - 17-Jul-26
Sell* 239 4,660.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 407 4,660.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 189 4,660.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 110 4,660.00p Automatic Execution
 16:27:53 - 17-Jul-26
Sell* 53 4,660.00p Automatic Execution
 16:27:51 - 17-Jul-26
Sell* 775 4,660.00p Automatic Execution
 16:27:51 - 17-Jul-26
Sell* 101 4,660.00p Automatic Execution
 16:27:29 - 17-Jul-26
Sell* 458 4,660.00p Automatic Execution
 16:27:29 - 17-Jul-26
Sell* 92 4,660.00p Automatic Execution
 16:27:29 - 17-Jul-26
Sell* 300 4,660.00p Automatic Execution
 16:27:29 - 17-Jul-26
Sell* 108 4,660.00p Automatic Execution
 16:27:29 - 17-Jul-26
Sell* 7 4,660.00p Automatic Execution
 16:27:29 - 17-Jul-26
Buy* 193 4,662.00p Automatic Execution
 16:27:07 - 17-Jul-26
Buy* 378 4,662.00p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 99 4,662.00p Automatic Execution
 16:27:06 - 17-Jul-26
Sell* 63 4,661.00p Automatic Execution
 16:27:03 - 17-Jul-26
Sell* 378 4,661.00p Automatic Execution
 16:27:03 - 17-Jul-26
Buy* 378 4,662.00p Automatic Execution
 16:27:02 - 17-Jul-26
Buy* 187 4,662.00p Automatic Execution
 16:27:02 - 17-Jul-26
Buy* 80 4,662.00p Automatic Execution
 16:27:02 - 17-Jul-26
Buy* 114 4,662.00p Automatic Execution
 16:27:02 - 17-Jul-26
Sell* 61 4,661.00p Automatic Execution
 16:27:00 - 17-Jul-26
Sell* 34 4,661.00p Automatic Execution
 16:27:00 - 17-Jul-26
Buy* 33 4,661.00p Automatic Execution
 16:27:00 - 17-Jul-26
Buy* 43 4,661.00p Automatic Execution
 16:27:00 - 17-Jul-26
Buy* 2 4,661.00p Automatic Execution
 16:27:00 - 17-Jul-26
Buy* 51 4,661.00p Automatic Execution
 16:26:53 - 17-Jul-26
Buy* 192 4,661.00p Automatic Execution
 16:26:51 - 17-Jul-26
Sell* 56 4,661.00p Automatic Execution
 16:26:50 - 17-Jul-26
Sell* 100 4,661.00p Automatic Execution
 16:26:49 - 17-Jul-26
Buy* 259 4,661.00p Automatic Execution
 16:26:49 - 17-Jul-26
Buy* 15 4,661.00p Automatic Execution
 16:26:49 - 17-Jul-26
Buy* 133 4,661.00p Automatic Execution
 16:26:49 - 17-Jul-26
Buy* 40 4,661.00p Automatic Execution
 16:26:49 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13