Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,057 4,873.196p SI Trade
Negotiated Trade
 16:47:09 - 15-May-26
Buy* 10 4,864.00p Automatic Execution
 16:38:20 - 15-May-26
Buy* 15,000 4,868.00p Suspected BUY Trade
 16:36:51 - 15-May-26
Sell* 34 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 62 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 96 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 96 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 98 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 76 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 99 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 55 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 95 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 6 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 50 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 93 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 100 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 22 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 95 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:36:39 - 15-May-26
Sell* 6 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 63 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 28 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 90 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 3 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 78 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 19 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 61 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 30 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 93 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 23 4,864.00p Automatic Execution
 16:36:38 - 15-May-26
Sell* 75 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 95 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 53 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 60 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 38 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 95 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 95 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 93 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 96 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 96 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 99 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 33 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 99 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 92 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 93 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 90 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 99 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:35:54 - 15-May-26
Sell* 55 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 91 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 99 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 90 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 98 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 97 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 98 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 75 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 94 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 63 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 18 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Buy* 73 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Buy* 83 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Buy* 13 4,864.00p Automatic Execution
 16:35:07 - 15-May-26
Sell* 63,430 4,864.00p SI Trade
 16:35:06 - 15-May-26
Sell* 3 4,864.00p SI Trade
 16:35:06 - 15-May-26
Sell* 28 4,864.00p SI Trade
 16:35:06 - 15-May-26
Sell* 216 4,864.00p SI Trade
 16:35:06 - 15-May-26
Buy* 62 4,864.00p Automatic Execution
 16:35:06 - 15-May-26
Buy* 92 4,864.00p Automatic Execution
 16:35:06 - 15-May-26
Buy* 63 4,864.00p Automatic Execution
 16:35:06 - 15-May-26
Buy* 33 4,864.00p Automatic Execution
 16:35:06 - 15-May-26
Buy* 250 4,864.00p Automatic Execution
 16:35:06 - 15-May-26
Buy* 250 4,864.00p Automatic Execution
 16:35:06 - 15-May-26
Buy* 1,179,785 4,864.00p Suspected BUY Trade
 16:35:06 - 15-May-26
Buy* 132 4,848.00p Automatic Execution
 16:29:59 - 15-May-26
Buy* 451 4,848.00p Automatic Execution
 16:29:59 - 15-May-26
Buy* 271 4,848.00p Automatic Execution
 16:29:59 - 15-May-26
Buy* 22 4,848.00p Automatic Execution
 16:29:59 - 15-May-26
Buy* 127 4,848.00p Automatic Execution
 16:29:59 - 15-May-26
Buy* 73 4,848.00p Automatic Execution
 16:29:57 - 15-May-26
Sell* 235 4,847.00p Automatic Execution
 16:29:57 - 15-May-26
Buy* 26 4,847.00p Automatic Execution
 16:29:57 - 15-May-26
Buy* 40 4,847.00p Automatic Execution
 16:29:57 - 15-May-26
Buy* 51 4,847.00p Automatic Execution
 16:29:57 - 15-May-26
Buy* 32 4,847.00p Automatic Execution
 16:29:57 - 15-May-26
Unknown* 0 4,847.00p SI Trade
 16:29:56 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:56 - 15-May-26
Buy* 47 4,847.00p Automatic Execution
 16:29:55 - 15-May-26
Sell* 4 4,846.00p SI Trade
 16:29:55 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:55 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 138 4,847.00p Automatic Execution
 16:29:54 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Sell* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 23 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:53 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 94 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 4 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Sell* 9 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 103 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 159 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:52 - 15-May-26
Unknown* 85 4,846.50p OTC Trade
 16:29:51 - 15-May-26
Unknown* 85 4,846.50p SI Trade
 16:29:51 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Sell* 2 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Sell* 7 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 65 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 250 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 31 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 4 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 11 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:51 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 3 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 3 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 2 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 1 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 5 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Buy* 149 4,847.00p Automatic Execution
 16:29:50 - 15-May-26
Unknown* 106 4,846.50p SI Trade
 16:29:42 - 15-May-26
Sell* 187 4,846.00p SI Trade
 16:29:39 - 15-May-26
Buy* 149 4,846.00p Automatic Execution
 16:29:38 - 15-May-26
Buy* 68 4,846.00p Automatic Execution
 16:29:38 - 15-May-26
Buy* 286 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 5 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 113 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 55 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 219 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 150 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 82 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 567 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 167 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Buy* 104 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Unknown* 0 4,847.00p SI Trade
 16:29:37 - 15-May-26
Sell* 1 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Sell* 1 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
Sell* 4 4,846.00p Automatic Execution
 16:29:37 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56