| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 4,222.415p | OTC Trade |
19:05:37 - 28-Aug-26 |
| Sell* | 1,609 | 4,129.00p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Sell* | 90 | 4,129.00p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 560 | 4,129.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 4,754 | 4,129.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 2,400 | 4,129.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 519 | 4,129.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 1,597 | 4,129.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 5,178 | 4,129.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Sell* | 9,701 | 4,133.711p | SI Trade Suspected SELL Trade |
16:47:06 - 28-Aug-26 |
| Sell* | 554 | 4,129.041p | SI Trade Suspected SELL Trade |
16:39:22 - 28-Aug-26 |
| Sell* | 350 | 4,129.00p | Automatic Execution |
16:37:40 - 28-Aug-26 |
| Sell* | 9 | 4,129.00p | Automatic Execution |
16:36:55 - 28-Aug-26 |
| Sell* | 30 | 4,129.00p | Automatic Execution |
16:36:50 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:45 - 28-Aug-26 |
| Sell* | 300 | 4,129.00p | Automatic Execution |
16:36:45 - 28-Aug-26 |
| Sell* | 400 | 4,129.00p | Automatic Execution |
16:36:45 - 28-Aug-26 |
| Sell* | 300 | 4,129.00p | Automatic Execution |
16:36:37 - 28-Aug-26 |
| Sell* | 250 | 4,129.00p | Automatic Execution |
16:36:36 - 28-Aug-26 |
| Sell* | 450 | 4,129.00p | Automatic Execution |
16:36:36 - 28-Aug-26 |
| Sell* | 450 | 4,129.00p | Automatic Execution |
16:36:36 - 28-Aug-26 |
| Sell* | 450 | 4,129.00p | Automatic Execution |
16:36:36 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:30 - 28-Aug-26 |
| Sell* | 450 | 4,129.00p | Automatic Execution |
16:36:27 - 28-Aug-26 |
| Sell* | 450 | 4,129.00p | Automatic Execution |
16:36:27 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:26 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:26 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:26 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:26 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:26 - 28-Aug-26 |
| Sell* | 411 | 4,129.00p | Automatic Execution |
16:36:25 - 28-Aug-26 |
| Sell* | 1,191 | 4,129.00p | Automatic Execution |
16:36:25 - 28-Aug-26 |
| Sell* | 75 | 4,129.00p | Automatic Execution |
16:36:21 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 1,419 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 1,202 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 801 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 534 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 203 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 1,603 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 8,295 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 2,071 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:18 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:17 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:17 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:17 - 28-Aug-26 |
| Sell* | 229 | 4,129.00p | Automatic Execution |
16:36:14 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:14 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:14 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:07 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:07 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:07 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:07 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:07 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:07 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:03 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:03 - 28-Aug-26 |
| Sell* | 100 | 4,129.00p | Automatic Execution |
16:36:03 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:03 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:03 - 28-Aug-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:36:03 - 28-Aug-26 |
| Sell* | 149 | 4,129.00p | Automatic Execution |
16:36:00 - 28-Aug-26 |
| Buy* | 1,032 | 4,129.00p | Automatic Execution |
16:36:00 - 28-Aug-26 |
| Buy* | 2,064 | 4,129.00p | Automatic Execution |
16:36:00 - 28-Aug-26 |
| Buy* | 1,032 | 4,129.00p | Automatic Execution |
16:36:00 - 28-Aug-26 |
| Unknown* | 1,985 | 4,129.00p | SI Trade |
16:35:11 - 28-Aug-26 |
| Unknown* | 2,531,542 | 4,129.00p | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Buy* | 175 | 4,134.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 8 | 4,134.00p | SI Trade |
16:29:56 - 28-Aug-26 |
| Buy* | 1 | 4,134.00p | SI Trade |
16:29:47 - 28-Aug-26 |
| Unknown* | 9 | 4,133.50p | SI Trade |
16:29:38 - 28-Aug-26 |
| Buy* | 2 | 4,134.00p | SI Trade |
16:29:36 - 28-Aug-26 |
| Buy* | 67 | 4,134.00p | Automatic Execution |
16:29:36 - 28-Aug-26 |
| Buy* | 312 | 4,134.00p | Automatic Execution |
16:29:36 - 28-Aug-26 |
| Buy* | 210 | 4,135.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Buy* | 74 | 4,135.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Buy* | 97 | 4,135.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Buy* | 97 | 4,135.00p | Automatic Execution |
16:29:15 - 28-Aug-26 |
| Buy* | 59 | 4,134.90p | Ordinary |
16:29:13 - 28-Aug-26 |
| Sell* | 435 | 4,135.00p | Automatic Execution |
16:29:10 - 28-Aug-26 |
| Buy* | 97 | 4,135.00p | Automatic Execution |
16:29:10 - 28-Aug-26 |
| Buy* | 4 | 4,135.00p | Automatic Execution |
16:29:09 - 28-Aug-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
16:29:07 - 28-Aug-26 |
| Buy* | 22 | 4,135.00p | Automatic Execution |
16:29:04 - 28-Aug-26 |
| Buy* | 143 | 4,135.00p | Automatic Execution |
16:29:04 - 28-Aug-26 |
| Sell* | 76 | 4,134.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 135 | 4,134.00p | SI Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 11 | 4,135.00p | SI Trade |
16:29:01 - 28-Aug-26 |
| Buy* | 2 | 4,136.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 131 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 3 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 26 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 409 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 144 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 190 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 488 | 4,135.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 460 | 4,134.00p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Sell* | 233 | 4,134.00p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Unknown* | 0 | 4,135.00p | SI Trade |
16:28:50 - 28-Aug-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
16:28:35 - 28-Aug-26 |
| Buy* | 170 | 4,135.00p | Automatic Execution |
16:28:35 - 28-Aug-26 |
| Buy* | 475 | 4,135.00p | Automatic Execution |
16:28:35 - 28-Aug-26 |
| Buy* | 13 | 4,135.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 84 | 4,135.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Sell* | 115 | 4,135.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 190 | 4,135.00p | Automatic Execution |
16:28:32 - 28-Aug-26 |
| Sell* | 11 | 4,134.00p | SI Trade |
16:28:30 - 28-Aug-26 |
| Unknown* | 7 | 4,134.50p | SI Trade |
16:28:25 - 28-Aug-26 |
| Buy* | 283 | 4,135.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 11 | 4,135.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 181 | 4,135.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 50 | 4,135.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 132 | 4,135.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 356 | 4,135.00p | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Sell* | 608 | 4,134.00p | SI Trade |
16:28:24 - 28-Aug-26 |
| Buy* | 1 | 4,135.00p | SI Trade |
16:28:24 - 28-Aug-26 |
| Sell* | 58 | 4,134.00p | Automatic Execution |
16:28:24 - 28-Aug-26 |
| Sell* | 223 | 4,134.00p | Automatic Execution |
16:28:24 - 28-Aug-26 |
| Unknown* | 11 | 4,135.00p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Buy* | 2,690 | 4,135.00p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Buy* | 11 | 4,135.00p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Buy* | 11 | 4,135.00p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Sell* | 15 | 4,134.00p | SI Trade |
16:28:21 - 28-Aug-26 |
| Unknown* | 0 | 4,135.00p | SI Trade |
16:28:21 - 28-Aug-26 |
| Buy* | 166 | 4,135.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 880 | 4,135.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 1,666 | 4,135.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 3 | 4,135.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 1,663 | 4,135.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 1,049 | 4,135.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 154 | 4,135.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 37 | 4,135.00p | SI Trade |
16:28:12 - 28-Aug-26 |
| Buy* | 57 | 4,135.50p | SI Trade |
16:28:12 - 28-Aug-26 |
| Buy* | 2 | 4,135.00p | SI Trade |
16:28:12 - 28-Aug-26 |
| Buy* | 2,035 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 128 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 157 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 110 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 128 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 435 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 220 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 1,653 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 104 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 955 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 104 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 2,712 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 126 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 64 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 64 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 100 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 220 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 160 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 126 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 300 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 161 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 339 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 83 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 435 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 100 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 312 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 66 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 443 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 234 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 1,200 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 400 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 206 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 661 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 435 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 226 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 232 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 89 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 229 | 4,135.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 800 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 443 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 203 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 83 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 443 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 245 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 232 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 180 | 4,136.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 488 | 4,137.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 300 | 4,137.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |