Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,224.00p SI Trade
Negotiated Trade
 16:49:46 - 14-Apr-26
Buy* 15,417 4,224.00p SI Trade
Negotiated Trade
 16:40:20 - 14-Apr-26
Buy* 3,868 4,224.00p SI Trade
Negotiated Trade
 16:40:20 - 14-Apr-26
Buy* 37,881 4,224.00p SI Trade
Negotiated Trade
 16:40:20 - 14-Apr-26
Buy* 874 4,224.00p SI Trade
Negotiated Trade
 16:40:20 - 14-Apr-26
Buy* 5,960 4,224.00p SI Trade
Negotiated Trade
 16:40:20 - 14-Apr-26
Sell* 1,770 4,224.00p Automatic Execution
 16:37:33 - 14-Apr-26
Sell* 1,770 4,224.00p Automatic Execution
 16:37:32 - 14-Apr-26
Sell* 1,770 4,224.00p Automatic Execution
 16:37:32 - 14-Apr-26
Buy* 23 4,224.00p Automatic Execution
 16:35:55 - 14-Apr-26
Buy* 312 4,222.00p Automatic Execution
 16:29:56 - 14-Apr-26
Unknown* 0 4,223.00p SI Trade
 16:29:55 - 14-Apr-26
Buy* 9 4,223.00p Automatic Execution
 16:29:53 - 14-Apr-26
Buy* 34 4,223.00p Automatic Execution
 16:29:52 - 14-Apr-26
Buy* 21 4,223.00p Automatic Execution
 16:29:52 - 14-Apr-26
Sell* 385 4,223.00p Automatic Execution
 16:29:52 - 14-Apr-26
Sell* 1 4,223.00p SI Trade
 16:29:52 - 14-Apr-26
Sell* 253 4,223.00p Automatic Execution
 16:29:52 - 14-Apr-26
Unknown* 0 4,224.00p SI Trade
 16:29:51 - 14-Apr-26
Sell* 113 4,223.00p SI Trade
 16:29:47 - 14-Apr-26
Buy* 343 4,224.00p Automatic Execution
 16:29:44 - 14-Apr-26
Sell* 69 4,223.00p Automatic Execution
 16:29:41 - 14-Apr-26
Sell* 101 4,223.00p Automatic Execution
 16:29:41 - 14-Apr-26
Sell* 150 4,224.00p Automatic Execution
 16:29:41 - 14-Apr-26
Buy* 188 4,224.00p Automatic Execution
 16:29:41 - 14-Apr-26
Unknown* 76 4,223.50p SI Trade
 16:29:38 - 14-Apr-26
Sell* 151 4,223.00p SI Trade
 16:29:38 - 14-Apr-26
Sell* 654 4,223.00p SI Trade
 16:29:34 - 14-Apr-26
Sell* 69 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 104 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 25 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 5 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 68 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 460 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Buy* 935 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Buy* 460 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Buy* 294 4,223.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 173 4,222.00p SI Trade
 16:29:29 - 14-Apr-26
Sell* 219 4,222.00p Automatic Execution
 16:29:27 - 14-Apr-26
Sell* 12 4,222.00p Automatic Execution
 16:29:27 - 14-Apr-26
Sell* 91 4,222.00p Automatic Execution
 16:29:27 - 14-Apr-26
Sell* 184 4,222.00p SI Trade
 16:29:23 - 14-Apr-26
Unknown* 0 4,223.00p SI Trade
 16:29:22 - 14-Apr-26
Sell* 219 4,222.00p Automatic Execution
 16:29:22 - 14-Apr-26
Sell* 11 4,222.00p Automatic Execution
 16:29:22 - 14-Apr-26
Sell* 179 4,222.00p SI Trade
 16:29:20 - 14-Apr-26
Sell* 113 4,222.00p SI Trade
 16:29:19 - 14-Apr-26
Sell* 190 4,222.00p SI Trade
 16:29:18 - 14-Apr-26
Unknown* 92 4,222.50p SI Trade
 16:29:18 - 14-Apr-26
Sell* 209 4,222.00p Automatic Execution
 16:29:17 - 14-Apr-26
Sell* 9 4,222.00p Automatic Execution
 16:29:17 - 14-Apr-26
Sell* 12 4,222.00p Automatic Execution
 16:29:17 - 14-Apr-26
Buy* 326 4,223.00p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 174 4,223.00p Automatic Execution
 16:29:16 - 14-Apr-26
Sell* 9 4,223.00p Automatic Execution
 16:29:16 - 14-Apr-26
Sell* 40 4,223.00p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 191 4,223.00p SI Trade
 16:29:14 - 14-Apr-26
Buy* 88 4,224.00p SI Trade
 16:29:12 - 14-Apr-26
Sell* 200 4,223.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 189 4,223.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 182 4,223.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 460 4,223.00p Automatic Execution
 16:29:12 - 14-Apr-26
Buy* 22 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Buy* 190 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 120 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 114 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 1,062 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 306 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 17 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 244 4,224.00p Automatic Execution
 16:29:12 - 14-Apr-26
Buy* 2 4,225.00p SI Trade
 16:29:09 - 14-Apr-26
Buy* 7 4,225.00p SI Trade
 16:29:09 - 14-Apr-26
Sell* 163 4,224.00p SI Trade
 16:29:07 - 14-Apr-26
Unknown* 0 4,225.00p SI Trade
 16:29:06 - 14-Apr-26
Sell* 201 4,224.00p SI Trade
 16:29:04 - 14-Apr-26
Unknown* 0 4,224.00p SI Trade
 16:29:03 - 14-Apr-26
Buy* 573 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 146 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 128 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 429 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 5 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 254 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 249 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 228 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 100 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 460 4,225.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 24 4,223.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 92 4,223.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 2 4,224.00p SI Trade
 16:29:00 - 14-Apr-26
Buy* 831 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 424 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 300 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 351 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 42 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 7 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 93 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 46 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 10 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 31 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 80 4,222.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 2 4,222.00p SI Trade
 16:28:59 - 14-Apr-26
Buy* 1 4,221.934p Ordinary
 16:28:56 - 14-Apr-26
Sell* 239 4,221.00p Automatic Execution
 16:28:56 - 14-Apr-26
Sell* 75 4,221.00p Automatic Execution
 16:28:53 - 14-Apr-26
Sell* 428 4,221.00p Automatic Execution
 16:28:51 - 14-Apr-26
Sell* 32 4,221.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 470 4,221.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 144 4,221.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 460 4,221.00p Automatic Execution
 16:28:51 - 14-Apr-26
Buy* 470 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 460 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Unknown* 0 4,221.00p SI Trade
 16:28:50 - 14-Apr-26
Buy* 42 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 41 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 355 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 700 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 200 4,221.00p Automatic Execution
 16:28:50 - 14-Apr-26
Unknown* 0 4,221.00p SI Trade
 16:28:46 - 14-Apr-26
Unknown* 0 4,221.00p SI Trade
 16:28:46 - 14-Apr-26
Sell* 460 4,221.00p Automatic Execution
 16:28:40 - 14-Apr-26
Buy* 253 4,221.00p Automatic Execution
 16:28:40 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:28:40 - 14-Apr-26
Buy* 105 4,221.00p Automatic Execution
 16:28:33 - 14-Apr-26
Buy* 412 4,221.453p Ordinary
 16:28:32 - 14-Apr-26
Buy* 44 4,221.00p Automatic Execution
 16:28:32 - 14-Apr-26
Buy* 40 4,221.00p Automatic Execution
 16:28:32 - 14-Apr-26
Buy* 382 4,221.00p Automatic Execution
 16:28:32 - 14-Apr-26
Buy* 88 4,221.00p Automatic Execution
 16:28:32 - 14-Apr-26
Sell* 211 4,220.50p SI Trade
 16:28:31 - 14-Apr-26
Buy* 200 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 13 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 115 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 144 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 13 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 72 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 867 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Sell* 380 4,221.00p Automatic Execution
 16:28:31 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:28:30 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:28:22 - 14-Apr-26
Sell* 46 4,221.00p Automatic Execution
 16:28:22 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:28:09 - 14-Apr-26
Buy* 98 4,221.00p Automatic Execution
 16:27:59 - 14-Apr-26
Buy* 260 4,221.00p Automatic Execution
 16:27:59 - 14-Apr-26
Buy* 200 4,221.00p Automatic Execution
 16:27:59 - 14-Apr-26
Buy* 1 4,222.00p SI Trade
 16:27:53 - 14-Apr-26
Unknown* 0 4,221.00p SI Trade
 16:27:46 - 14-Apr-26
Sell* 100 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Sell* 24 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Buy* 260 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Buy* 200 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Sell* 460 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Sell* 105 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Sell* 114 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Sell* 32 4,221.00p Automatic Execution
 16:27:46 - 14-Apr-26
Buy* 2 4,222.00p SI Trade
 16:27:40 - 14-Apr-26
Buy* 11 4,222.00p SI Trade
 16:27:40 - 14-Apr-26
Buy* 200 4,222.00p Automatic Execution
 16:27:38 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:27:35 - 14-Apr-26
Unknown* 0 4,221.00p SI Trade
 16:27:30 - 14-Apr-26
Buy* 254 4,221.00p Automatic Execution
 16:27:19 - 14-Apr-26
Buy* 3 4,221.00p SI Trade
 16:27:16 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:27:16 - 14-Apr-26
Sell* 101 4,220.00p Automatic Execution
 16:27:16 - 14-Apr-26
Sell* 1 4,221.00p Automatic Execution
 16:27:16 - 14-Apr-26
Sell* 12 4,221.00p Automatic Execution
 16:27:16 - 14-Apr-26
Unknown* 0 4,222.00p SI Trade
 16:27:06 - 14-Apr-26
Buy* 10 4,221.00p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 93 4,221.00p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 46 4,221.00p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 15 4,221.00p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 10 4,221.00p Automatic Execution
 16:27:04 - 14-Apr-26
Unknown* 0 4,221.00p SI Trade
 16:26:59 - 14-Apr-26
Buy* 13 4,221.00p Automatic Execution
 16:26:50 - 14-Apr-26
Buy* 15 4,221.00p Automatic Execution
 16:26:50 - 14-Apr-26
Buy* 44 4,221.00p Automatic Execution
 16:26:50 - 14-Apr-26
Buy* 198 4,221.00p Automatic Execution
 16:26:50 - 14-Apr-26
Buy* 252 4,221.00p Automatic Execution
 16:26:50 - 14-Apr-26
Buy* 12 4,221.00p Automatic Execution
 16:26:50 - 14-Apr-26
Buy* 34 4,221.00p Automatic Execution
 16:26:39 - 14-Apr-26
Buy* 47 4,221.00p Automatic Execution
 16:26:39 - 14-Apr-26
Buy* 33 4,221.00p Automatic Execution
 16:26:39 - 14-Apr-26
Buy* 111 4,221.00p Automatic Execution
 16:26:39 - 14-Apr-26
Buy* 748 4,221.00p Automatic Execution
 16:26:39 - 14-Apr-26
Buy* 253 4,221.00p Automatic Execution
 16:26:39 - 14-Apr-26
Sell* 150 4,221.00p Automatic Execution
 16:26:35 - 14-Apr-26
Sell* 640 4,221.00p Automatic Execution
 16:26:35 - 14-Apr-26
Sell* 17 4,221.00p Automatic Execution
 16:26:35 - 14-Apr-26
Sell* 32 4,221.00p Automatic Execution
 16:26:35 - 14-Apr-26
Sell* 30 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 90 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 30 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 980 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 55 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 440 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 20 4,221.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 67 4,222.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 752 4,222.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 83 4,222.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 70 4,222.00p Automatic Execution
 16:26:32 - 14-Apr-26
Sell* 88 4,222.00p Automatic Execution
 16:26:32 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10