Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,343 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 1,806 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 241 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 152 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 81 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 37 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 3,530 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 4,382 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 432 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 87 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 1,111 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 3,880 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 91 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 273 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 7,312 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 354 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 849 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 9,499 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 135 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 55 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 1,065 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 473 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 1,887 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 4,070 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 3,172 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 2,824 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 2 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 2,952 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 242 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 1 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 20 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 35 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 882 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 394 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 541 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 38 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 11 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 409 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 2,247 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 8,008 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 145 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 13 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 157 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 2,759 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 228 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 180 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 116 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 112 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 3,079 4,421.00p SI Trade
 16:35:04 - 07-Aug-26
Buy* 650,084 4,421.00p Suspected BUY Trade
 16:35:04 - 07-Aug-26
Buy* 234 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Buy* 133 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 77 4,412.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 133 4,412.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 98 4,412.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 242 4,412.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 141 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 200 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 157 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 101 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 238 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 214 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 102 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Sell* 140 4,413.00p Automatic Execution
 16:29:59 - 07-Aug-26
Unknown* 402 4,414.00p SI Trade
 16:29:57 - 07-Aug-26
Sell* 5 4,414.00p Automatic Execution
 16:29:56 - 07-Aug-26
Sell* 149 4,414.00p Automatic Execution
 16:29:56 - 07-Aug-26
Sell* 200 4,414.00p Automatic Execution
 16:29:56 - 07-Aug-26
Sell* 891 4,414.00p Automatic Execution
 16:29:56 - 07-Aug-26
Sell* 158 4,414.00p Automatic Execution
 16:29:56 - 07-Aug-26
Sell* 239 4,414.00p Automatic Execution
 16:29:56 - 07-Aug-26
Unknown* 0 4,416.00p SI Trade
 16:29:56 - 07-Aug-26
Buy* 2 4,416.00p SI Trade
 16:29:56 - 07-Aug-26
Unknown* 22 4,415.00p SI Trade
 16:29:52 - 07-Aug-26
Buy* 1 4,416.00p Automatic Execution
 16:29:52 - 07-Aug-26
Sell* 1,039 4,415.00p Automatic Execution
 16:29:52 - 07-Aug-26
Sell* 200 4,415.00p Automatic Execution
 16:29:52 - 07-Aug-26
Sell* 242 4,415.00p Automatic Execution
 16:29:52 - 07-Aug-26
Sell* 118 4,415.00p Automatic Execution
 16:29:52 - 07-Aug-26
Sell* 183 4,415.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 400 4,416.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 200 4,416.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 229 4,416.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 75 4,416.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 78 4,416.00p Automatic Execution
 16:29:52 - 07-Aug-26
Unknown* 243 4,415.00p SI Trade
 16:29:51 - 07-Aug-26
Unknown* 250 4,415.00p SI Trade
 16:29:50 - 07-Aug-26
Buy* 6 4,415.00p Automatic Execution
 16:29:50 - 07-Aug-26
Sell* 3 4,414.00p Automatic Execution
 16:29:50 - 07-Aug-26
Unknown* 400 4,415.00p SI Trade
 16:29:48 - 07-Aug-26
Unknown* 0 4,415.00p SI Trade
 16:29:48 - 07-Aug-26
Buy* 200 4,415.00p Automatic Execution
 16:29:48 - 07-Aug-26
Buy* 447 4,415.00p Automatic Execution
 16:29:48 - 07-Aug-26
Buy* 157 4,415.00p Automatic Execution
 16:29:48 - 07-Aug-26
Unknown* 510 4,415.00p SI Trade
 16:29:44 - 07-Aug-26
Unknown* 668 4,415.00p SI Trade
 16:29:43 - 07-Aug-26
Sell* 731 4,415.00p Automatic Execution
 16:29:42 - 07-Aug-26
Sell* 314 4,415.00p Automatic Execution
 16:29:42 - 07-Aug-26
Sell* 39 4,415.00p Automatic Execution
 16:29:40 - 07-Aug-26
Unknown* 16 4,415.50p SI Trade
 16:29:37 - 07-Aug-26
Sell* 353 4,415.00p Automatic Execution
 16:29:37 - 07-Aug-26
Sell* 70 4,415.00p Automatic Execution
 16:29:37 - 07-Aug-26
Sell* 242 4,415.00p Automatic Execution
 16:29:37 - 07-Aug-26
Sell* 182 4,415.00p Automatic Execution
 16:29:37 - 07-Aug-26
Buy* 304 4,415.00p Automatic Execution
 16:29:34 - 07-Aug-26
Buy* 92 4,415.00p Automatic Execution
 16:29:34 - 07-Aug-26
Sell* 949 4,414.00p SI Trade
 16:29:30 - 07-Aug-26
Sell* 244 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 196 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 1 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 250 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 86 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 1,179 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 234 4,414.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 236 4,415.00p Automatic Execution
 16:29:29 - 07-Aug-26
Buy* 202 4,416.00p Automatic Execution
 16:29:17 - 07-Aug-26
Buy* 447 4,416.00p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 57 4,415.00p Automatic Execution
 16:29:13 - 07-Aug-26
Buy* 814 4,415.00p Automatic Execution
 16:29:13 - 07-Aug-26
Sell* 1,678 4,414.50p SI Trade
 16:29:11 - 07-Aug-26
Buy* 503 4,415.50p SI Trade
 16:29:09 - 07-Aug-26
Buy* 447 4,415.00p Automatic Execution
 16:29:09 - 07-Aug-26
Sell* 53 4,414.00p Automatic Execution
 16:29:09 - 07-Aug-26
Sell* 101 4,414.00p Automatic Execution
 16:29:09 - 07-Aug-26
Sell* 130 4,415.00p Automatic Execution
 16:29:09 - 07-Aug-26
Sell* 269 4,415.00p Automatic Execution
 16:29:09 - 07-Aug-26
Buy* 987 4,415.00p Automatic Execution
 16:29:09 - 07-Aug-26
Buy* 40 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 233 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 168 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 547 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 64 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 237 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 115 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 104 4,415.00p Automatic Execution
 16:29:08 - 07-Aug-26
Sell* 1,678 4,415.00p SI Trade
 16:29:07 - 07-Aug-26
Buy* 251 4,416.00p Automatic Execution
 16:29:05 - 07-Aug-26
Buy* 196 4,416.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 75 4,415.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 349 4,415.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 70 4,416.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 73 4,416.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 200 4,416.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 238 4,416.00p Automatic Execution
 16:29:05 - 07-Aug-26
Unknown* 1,678 4,416.00p SI Trade
 16:29:04 - 07-Aug-26
Sell* 225 4,415.65p Ordinary
 16:29:03 - 07-Aug-26
Unknown* 16 4,416.50p SI Trade
 16:29:02 - 07-Aug-26
Buy* 28 4,417.00p SI Trade
 16:29:02 - 07-Aug-26
Unknown* 0 4,417.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 240 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 270 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 117 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 92 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 348 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 140 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 479 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 295 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 447 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 102 4,417.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 351 4,416.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 23 4,416.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 140 4,416.00p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 100 4,416.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 7 4,416.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 98 4,415.00p Automatic Execution
 16:29:00 - 07-Aug-26
Sell* 2 4,415.00p Automatic Execution
 16:29:00 - 07-Aug-26
Sell* 447 4,416.00p Automatic Execution
 16:29:00 - 07-Aug-26
Sell* 202 4,416.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 5 4,416.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 13 4,416.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 85 4,416.00p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 725 4,415.00p SI Trade
 16:28:51 - 07-Aug-26
Sell* 200 4,415.00p Automatic Execution
 16:28:49 - 07-Aug-26
Sell* 224 4,415.00p Automatic Execution
 16:28:49 - 07-Aug-26
Sell* 1 4,415.00p Automatic Execution
 16:28:49 - 07-Aug-26
Sell* 88 4,415.00p Automatic Execution
 16:28:49 - 07-Aug-26
Sell* 1,368 4,415.00p SI Trade
 16:28:45 - 07-Aug-26
Buy* 35 4,416.00p SI Trade
 16:28:45 - 07-Aug-26
Sell* 499 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 1 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 211 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 72 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 224 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 67 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 357 4,416.00p Automatic Execution
 16:28:42 - 07-Aug-26
Buy* 10 4,417.00p Automatic Execution
 16:28:41 - 07-Aug-26
Buy* 101 4,417.00p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 466 4,416.50p SI Trade
 16:28:40 - 07-Aug-26
Buy* 124 4,417.00p SI Trade
 16:28:39 - 07-Aug-26
Sell* 129 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 105 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Buy* 479 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 140 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Buy* 479 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 246 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 118 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 141 4,417.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 458 4,417.00p SI Trade
 16:28:37 - 07-Aug-26
Unknown* 0 4,418.00p SI Trade
 16:28:31 - 07-Aug-26
Buy* 17 4,418.00p SI Trade
 16:28:30 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20