Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,982 4,755.27p OTC Trade
 16:57:00 - 26-Jun-26
Buy* 35,728 4,755.796p SI Trade
Negotiated Trade
 16:47:06 - 26-Jun-26
Sell* 383 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 90 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 72 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 216 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 73 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 12 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 19 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 18 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 1 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 1 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 2 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 5 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 12 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 43 4,751.00p Automatic Execution
 16:39:26 - 26-Jun-26
Sell* 553 4,751.00p Automatic Execution
 16:39:25 - 26-Jun-26
Sell* 537 4,751.00p SI Trade
 16:35:05 - 26-Jun-26
Sell* 414 4,751.00p SI Trade
 16:35:05 - 26-Jun-26
Sell* 770 4,751.00p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 1,000 4,751.00p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 495 4,751.00p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 2,491 4,751.00p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 2,029 4,751.00p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 2,031 4,751.00p SI Trade
 16:35:04 - 26-Jun-26
Sell* 1,489 4,751.00p SI Trade
 16:35:04 - 26-Jun-26
Sell* 12 4,751.00p SI Trade
 16:35:04 - 26-Jun-26
Sell* 32,423 4,751.00p SI Trade
 16:35:04 - 26-Jun-26
Sell* 152 4,751.00p SI Trade
 16:35:04 - 26-Jun-26
Sell* 1,002,984 4,751.00p Uncrossing Trade
 16:35:04 - 26-Jun-26
Unknown* 30 4,772.00p SI Trade
 16:29:59 - 26-Jun-26
Sell* 80 4,771.00p Automatic Execution
 16:29:58 - 26-Jun-26
Unknown* 3 4,771.00p SI Trade
 16:29:57 - 26-Jun-26
Sell* 86 4,770.00p Automatic Execution
 16:29:57 - 26-Jun-26
Sell* 1 4,770.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 1 4,770.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 327 4,770.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 13 4,770.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 106 4,770.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 88 4,770.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 94 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 100 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 60 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 485 4,769.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 94 4,770.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 2 4,770.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 1 4,770.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 2 4,770.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 475 4,770.00p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 105 4,770.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 2 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Sell* 97 4,770.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 2 4,771.00p SI Trade
 16:29:40 - 26-Jun-26
Sell* 193 4,769.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 1 4,770.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 1 4,770.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 9 4,770.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 96 4,770.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 96 4,770.00p Automatic Execution
 16:29:39 - 26-Jun-26
Buy* 106 4,770.00p Automatic Execution
 16:29:39 - 26-Jun-26
Buy* 119 4,769.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 184 4,769.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 208 4,769.00p Automatic Execution
 16:29:38 - 26-Jun-26
Sell* 9 4,769.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 184 4,769.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 312 4,769.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 312 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 3 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 2 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 2 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 1 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 4 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 1 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 2 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 1 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 2 4,768.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 64 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 312 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 130 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 203 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 100 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 157 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 202 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 32 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 100 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 58 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 312 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 119 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 699 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 347 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 45 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 2 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 102 4,769.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 170 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 65 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 312 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 101 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 57 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 312 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 215 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 100 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 177 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 2 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 1 4,770.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 3 4,770.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 3 4,770.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 270 4,770.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:29 - 26-Jun-26
Sell* 1 4,769.00p Automatic Execution
 16:29:29 - 26-Jun-26
Sell* 102 4,769.00p Automatic Execution
 16:29:29 - 26-Jun-26
Sell* 214 4,769.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 215 4,769.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 31 4,769.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 100 4,768.00p Automatic Execution
 16:29:21 - 26-Jun-26
Buy* 165 4,768.00p Automatic Execution
 16:29:21 - 26-Jun-26
Buy* 19 4,768.00p Automatic Execution
 16:29:21 - 26-Jun-26
Buy* 37 4,768.00p Automatic Execution
 16:29:21 - 26-Jun-26
Buy* 30 4,768.00p Automatic Execution
 16:29:21 - 26-Jun-26
Unknown* 0 4,768.00p SI Trade
 16:29:07 - 26-Jun-26
Sell* 65 4,767.00p SI Trade
 16:29:06 - 26-Jun-26
Sell* 1 4,767.00p SI Trade
 16:29:06 - 26-Jun-26
Sell* 16 4,767.00p SI Trade
 16:29:06 - 26-Jun-26
Buy* 30 4,767.00p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 23 4,767.00p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 504 4,767.00p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 45 4,767.00p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 44 4,767.00p Automatic Execution
 16:29:06 - 26-Jun-26
Sell* 3 4,766.00p SI Trade
 16:29:01 - 26-Jun-26
Unknown* 28 4,766.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 65 4,766.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 312 4,766.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 115 4,766.00p Automatic Execution
 16:29:01 - 26-Jun-26
Buy* 238 4,766.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 204 4,766.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 116 4,766.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 671 4,766.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 206 4,766.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 93 4,766.00p Automatic Execution
 16:29:00 - 26-Jun-26
Unknown* 0 4,766.00p SI Trade
 16:28:48 - 26-Jun-26
Sell* 300 4,765.401p Ordinary
 16:28:46 - 26-Jun-26
Unknown* 0 4,766.00p SI Trade
 16:28:44 - 26-Jun-26
Unknown* 0 4,765.00p SI Trade
 16:28:43 - 26-Jun-26
Sell* 53 4,765.00p Automatic Execution
 16:28:39 - 26-Jun-26
Sell* 63 4,765.00p Automatic Execution
 16:28:39 - 26-Jun-26
Sell* 217 4,765.00p Automatic Execution
 16:28:39 - 26-Jun-26
Sell* 20 4,765.00p Automatic Execution
 16:28:39 - 26-Jun-26
Unknown* 0 4,766.00p SI Trade
 16:28:38 - 26-Jun-26
Sell* 3 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 2 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 1 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 1 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 117 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 1 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 2 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 2 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 1 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 2 4,765.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 1 4,765.00p SI Trade
 16:28:36 - 26-Jun-26
Sell* 6 4,765.00p SI Trade
 16:28:34 - 26-Jun-26
Unknown* 0 4,766.00p SI Trade
 16:28:31 - 26-Jun-26
Buy* 3,179 4,766.00p SI Trade
 16:28:31 - 26-Jun-26
Buy* 36 4,765.00p Automatic Execution
 16:28:29 - 26-Jun-26
Buy* 13 4,765.00p Automatic Execution
 16:28:29 - 26-Jun-26
Sell* 114 4,765.00p Automatic Execution
 16:28:24 - 26-Jun-26
Buy* 20 4,765.00p Automatic Execution
 16:28:24 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87