Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 855 4,592.00p Automatic Execution
 16:35:59 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:56 - 30-Oct-26
Buy* 1 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 1 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 3 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 4 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 5 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 3 4,597.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 21 4,597.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 3 4,596.00p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 2 4,596.00p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 280 4,596.00p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 188 4,596.00p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 6 4,596.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 171 4,597.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 590 4,597.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 416 4,597.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 189 4,597.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 1 4,597.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 1 4,597.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 4 4,597.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 1 4,597.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 11 4,597.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 3 4,596.00p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 649 4,596.00p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 213 4,596.00p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 10 4,596.00p Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 679 4,597.00p Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 168 4,597.00p Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 100 4,596.00p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 550 4,596.00p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 188 4,596.00p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 2 4,596.00p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 2 4,596.00p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 212 4,596.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 2 4,597.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 195 4,597.00p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 195 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 3 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 187 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 230 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 649 4,595.00p Automatic Execution
 16:29:43 - 30-Oct-26
Buy* 3 4,596.00p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 225 4,596.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 204 4,596.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 196 4,596.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 74 4,596.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 215 4,596.00p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 590 4,596.00p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 649 4,596.00p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 590 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 416 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 187 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 215 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 21 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 236 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 72 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 100 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 1,352 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 1,600 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 519 4,596.00p Automatic Execution
 16:29:31 - 30-Oct-26
Unknown* 416 4,595.50p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 215 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 4 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 3 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 3 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 183 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 3 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 1 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 2 4,595.00p Automatic Execution
 16:29:31 - 30-Oct-26
Unknown* 416 4,595.50p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 215 4,595.00p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 590 4,595.00p Automatic Execution
 16:29:27 - 30-Oct-26
Buy* 340 4,595.00p Automatic Execution
 16:29:27 - 30-Oct-26
Buy* 936 4,595.00p Automatic Execution
 16:29:26 - 30-Oct-26
Buy* 84 4,595.00p Automatic Execution
 16:29:26 - 30-Oct-26
Buy* 334 4,595.00p Automatic Execution
 16:29:26 - 30-Oct-26
Buy* 519 4,595.00p Automatic Execution
 16:29:26 - 30-Oct-26
Buy* 229 4,595.00p Automatic Execution
 16:29:26 - 30-Oct-26
Sell* 187 4,594.00p Automatic Execution
 16:29:26 - 30-Oct-26
Sell* 187 4,594.00p Automatic Execution
 16:29:26 - 30-Oct-26
Sell* 203 4,594.00p Automatic Execution
 16:29:26 - 30-Oct-26
Sell* 649 4,594.00p Automatic Execution
 16:29:26 - 30-Oct-26
Buy* 214 4,594.00p Automatic Execution
 16:29:26 - 30-Oct-26
Buy* 227 4,594.00p Automatic Execution
 16:29:26 - 30-Oct-26
Sell* 204 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 1 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 2 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 5 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 2 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 2 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 2 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 187 4,593.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 5 4,593.00p SI Trade
 16:29:06 - 30-Oct-26
Buy* 750 4,593.00p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 1 4,593.00p Automatic Execution
 16:29:06 - 30-Oct-26
Sell* 189 4,592.00p SI Trade
 16:29:04 - 30-Oct-26
Buy* 420 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 186 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 19 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 186 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 290 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 1,213 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 1 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 4 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 3 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 4 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 42 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 3 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 3 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 3 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 53 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 2 4,592.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 16 4,592.00p SI Trade
 16:28:52 - 30-Oct-26
Sell* 825 4,592.00p Automatic Execution
 16:28:23 - 30-Oct-26
Sell* 870 4,592.00p Automatic Execution
 16:28:23 - 30-Oct-26
Buy* 240 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 6 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 580 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 130 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 12 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 76 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 735 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 32 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 509 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 6 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 1 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 1,088 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 241 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 184 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 119 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 400 4,593.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 416 4,594.00p Automatic Execution
 16:28:15 - 30-Oct-26
Sell* 150 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Sell* 206 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Buy* 750 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Buy* 502 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Sell* 100 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Buy* 6 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Buy* 171 4,594.00p Automatic Execution
 16:28:03 - 30-Oct-26
Buy* 200 4,593.00p Automatic Execution
 16:27:47 - 30-Oct-26
Unknown* 0 4,593.00p SI Trade
 16:27:43 - 30-Oct-26
Sell* 183 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 592 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 2 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 2 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 50 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 4 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 281 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 169 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 1,032 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
Sell* 3 4,593.00p Automatic Execution
 16:27:41 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71