13th Apr 2026 07:00
British American Tobacco p.l.c.
13 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 10 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 157,969 |
Highest price paid per share (pence): | 4,397.00p |
Lowest price paid per share (pence): | 4,338.00p |
Volume weighted average price paid per share (pence): | 4,367.9449p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,741,897 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 157,969 | 4,367.9449p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
3,000 | 4,371.00 | LSE | 08:00:45 |
160 | 4,371.00 | LSE | 08:01:04 |
98 | 4,368.00 | LSE | 08:01:11 |
145 | 4,364.00 | LSE | 08:02:00 |
343 | 4,361.00 | LSE | 08:02:12 |
229 | 4,354.00 | LSE | 08:02:26 |
72 | 4,358.00 | LSE | 08:03:30 |
347 | 4,358.00 | LSE | 08:03:30 |
65 | 4,360.00 | LSE | 08:04:14 |
234 | 4,358.00 | LSE | 08:04:35 |
172 | 4,348.00 | LSE | 08:05:25 |
165 | 4,348.00 | LSE | 08:05:30 |
381 | 4,354.00 | LSE | 08:06:15 |
31 | 4,351.00 | LSE | 08:06:22 |
175 | 4,351.00 | LSE | 08:06:39 |
169 | 4,349.00 | LSE | 08:06:45 |
842 | 4,352.00 | LSE | 08:09:58 |
485 | 4,362.00 | LSE | 08:11:41 |
178 | 4,358.00 | LSE | 08:12:01 |
83 | 4,359.00 | LSE | 08:12:20 |
165 | 4,359.00 | LSE | 08:13:19 |
414 | 4,356.00 | LSE | 08:13:42 |
306 | 4,352.00 | LSE | 08:14:18 |
374 | 4,354.00 | LSE | 08:16:10 |
138 | 4,360.00 | LSE | 08:19:00 |
131 | 4,358.00 | LSE | 08:19:21 |
816 | 4,357.00 | LSE | 08:19:37 |
172 | 4,354.00 | LSE | 08:19:54 |
87 | 4,360.00 | LSE | 08:24:10 |
284 | 4,359.00 | LSE | 08:25:30 |
895 | 4,362.00 | LSE | 08:29:11 |
416 | 4,362.00 | LSE | 08:30:23 |
329 | 4,363.00 | LSE | 08:31:58 |
388 | 4,366.00 | LSE | 08:34:21 |
182 | 4,364.00 | LSE | 08:34:22 |
331 | 4,363.00 | LSE | 08:36:11 |
114 | 4,366.00 | LSE | 08:36:34 |
74 | 4,364.00 | LSE | 08:36:45 |
143 | 4,364.00 | LSE | 08:39:27 |
417 | 4,364.00 | LSE | 08:39:27 |
2 | 4,364.00 | LSE | 08:40:01 |
75 | 4,364.00 | LSE | 08:40:01 |
15 | 4,363.00 | LSE | 08:41:35 |
112 | 4,363.00 | LSE | 08:41:35 |
198 | 4,363.00 | LSE | 08:41:35 |
256 | 4,362.00 | LSE | 08:43:01 |
2 | 4,362.00 | LSE | 08:43:01 |
100 | 4,362.00 | LSE | 08:43:01 |
74 | 4,364.00 | LSE | 08:43:29 |
18 | 4,364.00 | LSE | 08:43:40 |
35 | 4,364.00 | LSE | 08:43:40 |
12 | 4,364.00 | LSE | 08:44:27 |
167 | 4,363.00 | LSE | 08:44:29 |
203 | 4,363.00 | LSE | 08:45:56 |
252 | 4,363.00 | LSE | 08:48:25 |
31 | 4,363.00 | LSE | 08:48:25 |
152 | 4,363.00 | LSE | 08:48:25 |
93 | 4,362.00 | LSE | 08:50:12 |
241 | 4,362.00 | LSE | 08:50:12 |
257 | 4,361.00 | LSE | 08:50:27 |
128 | 4,361.00 | LSE | 08:51:52 |
33 | 4,360.00 | LSE | 08:54:55 |
327 | 4,360.00 | LSE | 08:54:55 |
7 | 4,360.00 | LSE | 08:54:55 |
435 | 4,360.00 | LSE | 08:54:55 |
388 | 4,360.00 | LSE | 08:57:38 |
325 | 4,360.00 | LSE | 08:58:43 |
272 | 4,361.00 | LSE | 09:00:22 |
114 | 4,360.00 | LSE | 09:00:39 |
228 | 4,362.00 | LSE | 09:02:04 |
317 | 4,362.00 | LSE | 09:03:19 |
198 | 4,365.00 | LSE | 09:05:46 |
220 | 4,365.00 | LSE | 09:05:46 |
440 | 4,368.00 | LSE | 09:08:46 |
152 | 4,372.00 | LSE | 09:10:31 |
54 | 4,376.00 | LSE | 09:15:41 |
36 | 4,376.00 | LSE | 09:15:41 |
505 | 4,376.00 | LSE | 09:15:41 |
166 | 4,375.00 | LSE | 09:16:21 |
478 | 4,377.00 | LSE | 09:19:32 |
500 | 4,380.00 | LSE | 09:23:20 |
166 | 4,379.00 | LSE | 09:23:25 |
72 | 4,378.00 | LSE | 09:24:14 |
156 | 4,377.00 | LSE | 09:24:30 |
200 | 4,376.00 | LSE | 09:26:02 |
148 | 4,376.00 | LSE | 09:26:02 |
161 | 4,375.00 | LSE | 09:26:03 |
46 | 4,375.00 | LSE | 09:32:10 |
582 | 4,375.00 | LSE | 09:36:06 |
822 | 4,375.00 | LSE | 09:36:06 |
224 | 4,374.00 | LSE | 09:36:21 |
131 | 4,373.00 | LSE | 09:36:23 |
356 | 4,375.00 | LSE | 09:40:15 |
108 | 4,377.00 | LSE | 09:40:51 |
118 | 4,375.00 | LSE | 09:41:23 |
116 | 4,374.00 | LSE | 09:41:40 |
211 | 4,374.00 | LSE | 09:42:52 |
4 | 4,373.00 | LSE | 09:42:54 |
19 | 4,373.00 | LSE | 09:42:55 |
177 | 4,373.00 | LSE | 09:42:55 |
171 | 4,373.00 | LSE | 09:46:53 |
306 | 4,373.00 | LSE | 09:46:53 |
204 | 4,372.00 | LSE | 09:46:57 |
194 | 4,371.00 | LSE | 09:47:10 |
125 | 4,370.00 | LSE | 09:47:11 |
35 | 4,370.00 | LSE | 09:47:32 |
31 | 4,370.00 | LSE | 09:47:32 |
154 | 4,369.00 | LSE | 09:49:07 |
301 | 4,371.00 | LSE | 09:50:35 |
68 | 4,370.00 | LSE | 09:50:47 |
66 | 4,372.00 | LSE | 09:53:14 |
106 | 4,372.00 | LSE | 09:54:15 |
666 | 4,371.00 | LSE | 09:57:15 |
562 | 4,376.00 | LSE | 10:03:58 |
275 | 4,376.00 | LSE | 10:06:47 |
284 | 4,376.00 | LSE | 10:06:47 |
138 | 4,377.00 | LSE | 10:07:37 |
195 | 4,376.00 | LSE | 10:07:39 |
99 | 4,377.00 | LSE | 10:09:43 |
1,182 | 4,385.00 | LSE | 10:18:30 |
70 | 4,384.00 | LSE | 10:18:56 |
271 | 4,380.00 | LSE | 10:18:58 |
80 | 4,379.00 | LSE | 10:19:41 |
208 | 4,379.00 | LSE | 10:19:42 |
323 | 4,376.00 | LSE | 10:19:46 |
104 | 4,377.00 | LSE | 10:22:00 |
66 | 4,377.00 | LSE | 10:23:00 |
482 | 4,397.00 | LSE | 10:31:05 |
511 | 4,394.00 | LSE | 10:32:01 |
244 | 4,391.00 | LSE | 10:36:22 |
121 | 4,388.00 | LSE | 10:36:44 |
71 | 4,388.00 | LSE | 10:36:59 |
69 | 4,388.00 | LSE | 10:37:53 |
112 | 4,388.00 | LSE | 10:38:04 |
57 | 4,387.00 | LSE | 10:39:00 |
10 | 4,387.00 | LSE | 10:39:00 |
10 | 4,387.00 | LSE | 10:39:04 |
119 | 4,386.00 | LSE | 10:39:29 |
63 | 4,386.00 | LSE | 10:41:19 |
142 | 4,386.00 | LSE | 10:41:19 |
137 | 4,386.00 | LSE | 10:42:35 |
140 | 4,386.00 | LSE | 10:42:35 |
86 | 4,385.00 | LSE | 10:43:02 |
167 | 4,384.00 | LSE | 10:46:33 |
378 | 4,384.00 | LSE | 10:46:33 |
204 | 4,383.00 | LSE | 10:46:42 |
80 | 4,385.00 | LSE | 10:49:10 |
81 | 4,384.00 | LSE | 10:49:54 |
156 | 4,384.00 | LSE | 10:49:54 |
232 | 4,383.00 | LSE | 10:50:21 |
186 | 4,382.00 | LSE | 10:51:49 |
275 | 4,382.00 | LSE | 10:51:49 |
252 | 4,382.00 | LSE | 10:52:53 |
67 | 4,381.00 | LSE | 10:53:24 |
248 | 4,380.00 | LSE | 10:53:24 |
188 | 4,381.00 | LSE | 10:55:10 |
219 | 4,378.00 | LSE | 10:55:44 |
203 | 4,377.00 | LSE | 10:56:33 |
236 | 4,377.00 | LSE | 10:56:50 |
222 | 4,377.00 | LSE | 10:58:00 |
115 | 4,376.00 | LSE | 10:58:19 |
69 | 4,376.00 | LSE | 10:58:54 |
238 | 4,377.00 | LSE | 11:01:40 |
136 | 4,376.00 | LSE | 11:02:01 |
181 | 4,377.00 | LSE | 11:03:12 |
200 | 4,376.00 | LSE | 11:06:36 |
307 | 4,376.00 | LSE | 11:06:36 |
176 | 4,375.00 | LSE | 11:06:37 |
119 | 4,374.00 | LSE | 11:08:06 |
155 | 4,374.00 | LSE | 11:08:06 |
183 | 4,376.00 | LSE | 11:10:17 |
71 | 4,377.00 | LSE | 11:11:17 |
241 | 4,378.00 | LSE | 11:15:30 |
94 | 4,380.00 | LSE | 11:16:34 |
22 | 4,379.00 | LSE | 11:16:53 |
2 | 4,379.00 | LSE | 11:16:53 |
53 | 4,379.00 | LSE | 11:16:53 |
468 | 4,379.00 | LSE | 11:20:15 |
298 | 4,378.00 | LSE | 11:20:20 |
308 | 4,379.00 | LSE | 11:24:26 |
72 | 4,382.00 | LSE | 11:26:44 |
115 | 4,382.00 | LSE | 11:28:07 |
87 | 4,382.00 | LSE | 11:28:07 |
181 | 4,381.00 | LSE | 11:28:19 |
156 | 4,380.00 | LSE | 11:28:35 |
93 | 4,386.00 | LSE | 11:33:17 |
171 | 4,386.00 | LSE | 11:34:20 |
83 | 4,385.00 | LSE | 11:35:16 |
48 | 4,385.00 | LSE | 11:35:16 |
190 | 4,385.00 | LSE | 11:35:16 |
200 | 4,384.00 | LSE | 11:37:17 |
278 | 4,384.00 | LSE | 11:37:17 |
218 | 4,383.00 | LSE | 11:37:29 |
65 | 4,383.00 | LSE | 11:41:22 |
435 | 4,383.00 | LSE | 11:41:22 |
36 | 4,383.00 | LSE | 11:42:26 |
28 | 4,383.00 | LSE | 11:42:26 |
250 | 4,382.00 | LSE | 11:43:19 |
127 | 4,381.00 | LSE | 11:45:12 |
136 | 4,381.00 | LSE | 11:45:12 |
287 | 4,382.00 | LSE | 11:49:15 |
277 | 4,382.00 | LSE | 11:49:15 |
184 | 4,380.00 | LSE | 11:50:35 |
128 | 4,380.00 | LSE | 11:50:35 |
208 | 4,381.00 | LSE | 11:52:04 |
168 | 4,380.00 | LSE | 11:52:18 |
107 | 4,380.00 | LSE | 11:54:46 |
61 | 4,379.00 | LSE | 11:55:06 |
294 | 4,379.00 | LSE | 11:55:06 |
67 | 4,378.00 | LSE | 11:55:27 |
171 | 4,377.00 | LSE | 11:55:41 |
293 | 4,376.00 | LSE | 11:55:45 |
101 | 4,376.00 | LSE | 11:56:30 |
65 | 4,377.00 | LSE | 11:57:45 |
73 | 4,377.00 | LSE | 11:58:05 |
139 | 4,376.00 | LSE | 11:58:58 |
131 | 4,375.00 | LSE | 11:59:50 |
311 | 4,375.00 | LSE | 12:00:05 |
65 | 4,375.00 | LSE | 12:00:55 |
296 | 4,374.00 | LSE | 12:01:12 |
193 | 4,372.00 | LSE | 12:02:00 |
261 | 4,374.00 | LSE | 12:06:31 |
386 | 4,374.00 | LSE | 12:06:31 |
335 | 4,372.00 | LSE | 12:06:50 |
2 | 4,370.00 | LSE | 12:06:55 |
308 | 4,370.00 | LSE | 12:06:55 |
320 | 4,371.00 | LSE | 12:10:18 |
228 | 4,371.00 | LSE | 12:10:28 |
160 | 4,369.00 | LSE | 12:12:22 |
23 | 4,369.00 | LSE | 12:12:22 |
144 | 4,369.00 | LSE | 12:12:22 |
179 | 4,369.00 | LSE | 12:17:09 |
642 | 4,369.00 | LSE | 12:17:09 |
464 | 4,368.00 | LSE | 12:17:35 |
146 | 4,375.00 | LSE | 12:23:13 |
848 | 4,375.00 | LSE | 12:29:19 |
177 | 4,374.00 | LSE | 12:30:24 |
170 | 4,374.00 | LSE | 12:30:24 |
141 | 4,374.00 | LSE | 12:32:02 |
455 | 4,374.00 | LSE | 12:34:12 |
113 | 4,374.00 | LSE | 12:35:35 |
125 | 4,374.00 | LSE | 12:35:35 |
1,049 | 4,375.00 | LSE | 12:41:51 |
1 | 4,375.00 | LSE | 12:41:51 |
88 | 4,375.00 | LSE | 12:41:51 |
166 | 4,374.00 | LSE | 12:42:08 |
68 | 4,373.00 | LSE | 12:44:40 |
317 | 4,373.00 | LSE | 12:44:40 |
153 | 4,373.00 | LSE | 12:45:44 |
265 | 4,373.00 | LSE | 12:45:44 |
73 | 4,373.00 | LSE | 12:47:04 |
105 | 4,373.00 | LSE | 12:47:04 |
174 | 4,374.00 | LSE | 12:51:16 |
60 | 4,374.00 | LSE | 12:51:16 |
1 | 4,373.00 | LSE | 12:51:16 |
176 | 4,373.00 | LSE | 12:51:16 |
173 | 4,373.00 | LSE | 12:51:17 |
534 | 4,378.00 | LSE | 12:57:57 |
84 | 4,377.00 | LSE | 12:58:07 |
51 | 4,378.00 | LSE | 12:59:04 |
97 | 4,378.00 | LSE | 12:59:04 |
26 | 4,378.00 | LSE | 13:00:38 |
247 | 4,378.00 | LSE | 13:00:38 |
68 | 4,380.00 | LSE | 13:02:45 |
389 | 4,381.00 | LSE | 13:06:09 |
170 | 4,381.00 | LSE | 13:06:09 |
266 | 4,381.00 | LSE | 13:07:29 |
202 | 4,380.00 | LSE | 13:09:32 |
198 | 4,380.00 | LSE | 13:09:32 |
157 | 4,379.00 | LSE | 13:09:52 |
201 | 4,378.00 | LSE | 13:13:04 |
670 | 4,378.00 | LSE | 13:13:04 |
182 | 4,376.00 | LSE | 13:14:01 |
749 | 4,372.00 | LSE | 13:14:02 |
113 | 4,372.00 | LSE | 13:14:02 |
89 | 4,371.00 | LSE | 13:14:09 |
101 | 4,371.00 | LSE | 13:14:09 |
299 | 4,368.00 | LSE | 13:14:45 |
396 | 4,366.00 | LSE | 13:15:18 |
386 | 4,365.00 | LSE | 13:16:05 |
140 | 4,364.00 | LSE | 13:16:09 |
208 | 4,364.00 | LSE | 13:16:38 |
67 | 4,366.00 | LSE | 13:20:40 |
355 | 4,366.00 | LSE | 13:20:40 |
88 | 4,365.00 | LSE | 13:22:52 |
561 | 4,365.00 | LSE | 13:22:52 |
158 | 4,364.00 | LSE | 13:24:06 |
28 | 4,364.00 | LSE | 13:24:06 |
209 | 4,364.00 | LSE | 13:24:06 |
195 | 4,364.00 | LSE | 13:25:20 |
331 | 4,365.00 | LSE | 13:29:17 |
152 | 4,365.00 | LSE | 13:30:01 |
445 | 4,364.00 | LSE | 13:30:02 |
442 | 4,359.00 | LSE | 13:30:04 |
293 | 4,357.00 | LSE | 13:30:09 |
183 | 4,355.00 | LSE | 13:30:25 |
242 | 4,359.00 | LSE | 13:32:51 |
155 | 4,357.00 | LSE | 13:34:03 |
220 | 4,357.00 | LSE | 13:34:03 |
145 | 4,357.00 | LSE | 13:34:57 |
40 | 4,357.00 | LSE | 13:34:57 |
355 | 4,355.00 | LSE | 13:35:00 |
73 | 4,359.00 | LSE | 13:41:35 |
9 | 4,359.00 | LSE | 13:41:35 |
77 | 4,359.00 | LSE | 13:41:35 |
33 | 4,359.00 | LSE | 13:41:35 |
73 | 4,359.00 | LSE | 13:42:36 |
101 | 4,359.00 | LSE | 13:42:36 |
100 | 4,359.00 | LSE | 13:42:36 |
178 | 4,359.00 | LSE | 13:42:36 |
744 | 4,358.00 | LSE | 13:42:38 |
132 | 4,362.00 | LSE | 13:46:52 |
169 | 4,361.00 | LSE | 13:47:38 |
304 | 4,360.00 | LSE | 13:47:43 |
166 | 4,359.00 | LSE | 13:48:57 |
376 | 4,359.00 | LSE | 13:48:57 |
67 | 4,360.00 | LSE | 13:49:49 |
137 | 4,361.00 | LSE | 13:51:57 |
279 | 4,361.00 | LSE | 13:51:57 |
152 | 4,360.00 | LSE | 13:52:29 |
132 | 4,359.00 | LSE | 13:54:47 |
477 | 4,359.00 | LSE | 13:54:47 |
39 | 4,358.00 | LSE | 13:54:49 |
316 | 4,358.00 | LSE | 13:54:49 |
1 | 4,357.00 | LSE | 13:56:09 |
69 | 4,357.00 | LSE | 13:56:35 |
357 | 4,357.00 | LSE | 13:56:35 |
413 | 4,359.00 | LSE | 13:59:49 |
10 | 4,363.00 | LSE | 14:02:58 |
407 | 4,363.00 | LSE | 14:02:58 |
269 | 4,363.00 | LSE | 14:02:58 |
137 | 4,362.00 | LSE | 14:03:11 |
62 | 4,361.00 | LSE | 14:03:48 |
757 | 4,368.00 | LSE | 14:06:19 |
305 | 4,367.00 | LSE | 14:07:40 |
172 | 4,367.00 | LSE | 14:07:40 |
243 | 4,372.00 | LSE | 14:10:00 |
33 | 4,372.00 | LSE | 14:10:00 |
318 | 4,373.00 | LSE | 14:10:18 |
38 | 4,375.00 | LSE | 14:10:48 |
178 | 4,375.00 | LSE | 14:10:48 |
94 | 4,375.00 | LSE | 14:12:16 |
774 | 4,376.00 | LSE | 14:14:06 |
905 | 4,374.00 | LSE | 14:14:58 |
287 | 4,374.00 | LSE | 14:15:36 |
124 | 4,376.00 | LSE | 14:18:08 |
482 | 4,381.00 | LSE | 14:21:04 |
897 | 4,382.00 | LSE | 14:22:47 |
1,007 | 4,381.00 | LSE | 14:24:54 |
136 | 4,381.00 | LSE | 14:26:11 |
645 | 4,381.00 | LSE | 14:26:11 |
130 | 4,380.00 | LSE | 14:26:42 |
331 | 4,380.00 | LSE | 14:27:12 |
351 | 4,379.00 | LSE | 14:28:07 |
622 | 4,378.00 | LSE | 14:28:15 |
204 | 4,375.00 | LSE | 14:28:35 |
2,365 | 4,378.00 | LSE | 14:30:00 |
191 | 4,371.00 | LSE | 14:30:01 |
134 | 4,375.00 | LSE | 14:30:06 |
119 | 4,374.00 | LSE | 14:30:22 |
889 | 4,377.00 | LSE | 14:30:38 |
1,566 | 4,374.00 | LSE | 14:30:45 |
2,026 | 4,374.00 | LSE | 14:30:45 |
2,706 | 4,374.00 | LSE | 14:30:45 |
496 | 4,373.00 | LSE | 14:31:03 |
709 | 4,371.00 | LSE | 14:31:20 |
358 | 4,366.00 | LSE | 14:34:28 |
428 | 4,366.00 | LSE | 14:34:51 |
466 | 4,371.00 | LSE | 14:35:40 |
243 | 4,368.00 | LSE | 14:35:50 |
290 | 4,366.00 | LSE | 14:36:03 |
20 | 4,366.00 | LSE | 14:36:03 |
441 | 4,369.00 | LSE | 14:37:13 |
648 | 4,369.00 | LSE | 14:37:13 |
264 | 4,367.00 | LSE | 14:37:34 |
301 | 4,366.00 | LSE | 14:37:58 |
279 | 4,366.00 | LSE | 14:37:58 |
689 | 4,371.00 | LSE | 14:39:23 |
994 | 4,373.00 | LSE | 14:40:20 |
161 | 4,373.00 | LSE | 14:41:08 |
302 | 4,374.00 | LSE | 14:41:34 |
620 | 4,374.00 | LSE | 14:41:34 |
94 | 4,373.00 | LSE | 14:41:52 |
347 | 4,371.00 | LSE | 14:41:59 |
771 | 4,380.00 | LSE | 14:43:50 |
273 | 4,380.00 | LSE | 14:44:01 |
131 | 4,379.00 | LSE | 14:44:45 |
329 | 4,381.00 | LSE | 14:45:49 |
1,169 | 4,381.00 | LSE | 14:45:49 |
184 | 4,380.00 | LSE | 14:46:12 |
137 | 4,378.00 | LSE | 14:46:53 |
316 | 4,378.00 | LSE | 14:46:53 |
1,068 | 4,373.00 | LSE | 14:47:09 |
100 | 4,371.00 | LSE | 14:47:16 |
399 | 4,371.00 | LSE | 14:47:16 |
488 | 4,373.00 | LSE | 14:48:08 |
384 | 4,377.00 | LSE | 14:49:26 |
938 | 4,376.00 | LSE | 14:49:59 |
479 | 4,376.00 | LSE | 14:50:29 |
278 | 4,376.00 | LSE | 14:51:03 |
439 | 4,375.00 | LSE | 14:51:17 |
253 | 4,374.00 | LSE | 14:51:46 |
150 | 4,372.00 | LSE | 14:52:03 |
370 | 4,372.00 | LSE | 14:52:03 |
454 | 4,369.00 | LSE | 14:52:13 |
298 | 4,368.00 | LSE | 14:52:15 |
142 | 4,367.00 | LSE | 14:52:38 |
299 | 4,367.00 | LSE | 14:52:58 |
8 | 4,366.00 | LSE | 14:54:55 |
780 | 4,366.00 | LSE | 14:54:55 |
269 | 4,366.00 | LSE | 14:54:55 |
1 | 4,366.00 | LSE | 14:54:55 |
133 | 4,366.00 | LSE | 14:54:55 |
476 | 4,366.00 | LSE | 14:54:56 |
979 | 4,367.00 | LSE | 14:56:02 |
227 | 4,364.00 | LSE | 14:57:13 |
802 | 4,364.00 | LSE | 14:57:13 |
955 | 4,366.00 | LSE | 14:58:36 |
2,055 | 4,379.00 | LSE | 15:02:08 |
104 | 4,378.00 | LSE | 15:02:10 |
97 | 4,377.00 | LSE | 15:02:12 |
110 | 4,376.00 | LSE | 15:02:25 |
261 | 4,375.00 | LSE | 15:02:28 |
85 | 4,374.00 | LSE | 15:02:43 |
39 | 4,374.00 | LSE | 15:03:08 |
199 | 4,373.00 | LSE | 15:03:09 |
484 | 4,373.00 | LSE | 15:03:09 |
78 | 4,372.00 | LSE | 15:03:48 |
521 | 4,371.00 | LSE | 15:04:02 |
321 | 4,372.00 | LSE | 15:04:20 |
136 | 4,371.00 | LSE | 15:04:23 |
104 | 4,369.00 | LSE | 15:05:00 |
75 | 4,368.00 | LSE | 15:05:12 |
400 | 4,368.00 | LSE | 15:05:12 |
122 | 4,368.00 | LSE | 15:05:18 |
146 | 4,367.00 | LSE | 15:05:57 |
413 | 4,368.00 | LSE | 15:06:16 |
429 | 4,369.00 | LSE | 15:06:58 |
475 | 4,370.00 | LSE | 15:08:02 |
204 | 4,370.00 | LSE | 15:08:02 |
118 | 4,370.00 | LSE | 15:08:02 |
264 | 4,369.00 | LSE | 15:08:06 |
327 | 4,369.00 | LSE | 15:08:34 |
1,027 | 4,369.00 | LSE | 15:08:47 |
241 | 4,367.00 | LSE | 15:10:02 |
217 | 4,367.00 | LSE | 15:10:45 |
446 | 4,367.00 | LSE | 15:12:07 |
107 | 4,368.00 | LSE | 15:12:17 |
72 | 4,370.00 | LSE | 15:15:17 |
1 | 4,370.00 | LSE | 15:15:17 |
80 | 4,370.00 | LSE | 15:15:17 |
83 | 4,370.00 | LSE | 15:15:18 |
153 | 4,370.00 | LSE | 15:15:19 |
145 | 4,370.00 | LSE | 15:15:19 |
84 | 4,370.00 | LSE | 15:15:20 |
355 | 4,369.00 | LSE | 15:16:22 |
348 | 4,369.00 | LSE | 15:16:22 |
1,196 | 4,368.00 | LSE | 15:16:36 |
381 | 4,367.00 | LSE | 15:16:46 |
402 | 4,367.00 | LSE | 15:16:46 |
283 | 4,368.00 | LSE | 15:18:12 |
154 | 4,367.00 | LSE | 15:19:04 |
582 | 4,366.00 | LSE | 15:19:06 |
61 | 4,365.00 | LSE | 15:20:16 |
567 | 4,365.00 | LSE | 15:20:16 |
153 | 4,364.00 | LSE | 15:20:27 |
212 | 4,362.00 | LSE | 15:20:39 |
236 | 4,363.00 | LSE | 15:21:33 |
573 | 4,363.00 | LSE | 15:21:33 |
183 | 4,363.00 | LSE | 15:21:48 |
26 | 4,363.00 | LSE | 15:21:54 |
81 | 4,361.00 | LSE | 15:22:15 |
385 | 4,359.00 | LSE | 15:22:41 |
768 | 4,359.00 | LSE | 15:23:54 |
109 | 4,358.00 | LSE | 15:24:37 |
134 | 4,358.00 | LSE | 15:24:46 |
79 | 4,358.00 | LSE | 15:24:51 |
112 | 4,356.00 | LSE | 15:25:40 |
647 | 4,354.00 | LSE | 15:26:06 |
603 | 4,353.00 | LSE | 15:26:08 |
85 | 4,354.00 | LSE | 15:27:04 |
405 | 4,354.00 | LSE | 15:27:24 |
115 | 4,355.00 | LSE | 15:28:36 |
100 | 4,358.00 | LSE | 15:32:05 |
1,320 | 4,358.00 | LSE | 15:32:05 |
845 | 4,358.00 | LSE | 15:32:05 |
327 | 4,356.00 | LSE | 15:32:14 |
567 | 4,356.00 | LSE | 15:33:46 |
323 | 4,359.00 | LSE | 15:34:39 |
70 | 4,361.00 | LSE | 15:35:17 |
285 | 4,360.00 | LSE | 15:35:41 |
105 | 4,359.00 | LSE | 15:35:42 |
269 | 4,358.00 | LSE | 15:36:15 |
807 | 4,356.00 | LSE | 15:37:35 |
502 | 4,357.00 | LSE | 15:38:11 |
305 | 4,356.00 | LSE | 15:38:19 |
311 | 4,356.00 | LSE | 15:39:07 |
214 | 4,362.00 | LSE | 15:40:13 |
63 | 4,360.00 | LSE | 15:40:31 |
105 | 4,360.00 | LSE | 15:40:34 |
201 | 4,360.00 | LSE | 15:40:34 |
19 | 4,360.00 | LSE | 15:40:34 |
7 | 4,360.00 | LSE | 15:40:35 |
60 | 4,359.00 | LSE | 15:41:02 |
146 | 4,359.00 | LSE | 15:41:11 |
86 | 4,359.00 | LSE | 15:41:21 |
105 | 4,358.00 | LSE | 15:42:01 |
217 | 4,359.00 | LSE | 15:42:26 |
303 | 4,359.00 | LSE | 15:42:52 |
298 | 4,359.00 | LSE | 15:43:13 |
679 | 4,360.00 | LSE | 15:44:12 |
103 | 4,358.00 | LSE | 15:44:28 |
35 | 4,358.00 | LSE | 15:44:29 |
201 | 4,357.00 | LSE | 15:44:55 |
127 | 4,358.00 | LSE | 15:45:36 |
240 | 4,357.00 | LSE | 15:45:51 |
81 | 4,355.00 | LSE | 15:45:56 |
76 | 4,355.00 | LSE | 15:45:57 |
131 | 4,355.00 | LSE | 15:46:50 |
413 | 4,354.00 | LSE | 15:47:24 |
653 | 4,354.00 | LSE | 15:47:26 |
286 | 4,354.00 | LSE | 15:47:53 |
83 | 4,355.00 | LSE | 15:48:04 |
936 | 4,355.00 | LSE | 15:48:33 |
378 | 4,356.00 | LSE | 15:49:01 |
170 | 4,350.00 | LSE | 15:50:21 |
569 | 4,350.00 | LSE | 15:51:23 |
89 | 4,348.00 | LSE | 15:52:17 |
1,178 | 4,352.00 | LSE | 15:54:26 |
108 | 4,351.00 | LSE | 15:54:35 |
107 | 4,351.00 | LSE | 15:54:45 |
602 | 4,350.00 | LSE | 15:54:46 |
71 | 4,347.00 | LSE | 15:55:46 |
206 | 4,347.00 | LSE | 15:55:47 |
312 | 4,349.00 | LSE | 15:56:20 |
440 | 4,350.00 | LSE | 15:57:25 |
241 | 4,349.00 | LSE | 15:57:50 |
104 | 4,349.00 | LSE | 15:58:52 |
280 | 4,348.00 | LSE | 15:59:07 |
34 | 4,348.00 | LSE | 15:59:07 |
367 | 4,348.00 | LSE | 15:59:07 |
166 | 4,348.00 | LSE | 15:59:07 |
28 | 4,347.00 | LSE | 15:59:32 |
154 | 4,347.00 | LSE | 15:59:32 |
265 | 4,346.00 | LSE | 15:59:59 |
302 | 4,345.00 | LSE | 16:00:08 |
96 | 4,345.00 | LSE | 16:00:09 |
538 | 4,345.00 | LSE | 16:00:46 |
96 | 4,343.00 | LSE | 16:00:48 |
1 | 4,343.00 | LSE | 16:00:48 |
31 | 4,343.00 | LSE | 16:00:48 |
129 | 4,342.00 | LSE | 16:01:04 |
344 | 4,340.00 | LSE | 16:02:10 |
171 | 4,339.00 | LSE | 16:02:39 |
300 | 4,338.00 | LSE | 16:02:41 |
944 | 4,345.00 | LSE | 16:05:15 |
611 | 4,345.00 | LSE | 16:05:15 |
46 | 4,345.00 | LSE | 16:05:16 |
32 | 4,345.00 | LSE | 16:05:17 |
63 | 4,345.00 | LSE | 16:05:58 |
89 | 4,345.00 | LSE | 16:05:58 |
284 | 4,344.00 | LSE | 16:06:20 |
226 | 4,343.00 | LSE | 16:06:39 |
202 | 4,343.00 | LSE | 16:07:16 |
363 | 4,342.00 | LSE | 16:07:18 |
71 | 4,342.00 | LSE | 16:07:40 |
172 | 4,341.00 | LSE | 16:07:47 |
44 | 4,341.00 | LSE | 16:07:58 |
36 | 4,341.00 | LSE | 16:07:58 |
646 | 4,340.00 | LSE | 16:08:18 |
70 | 4,340.00 | LSE | 16:08:24 |
356 | 4,343.00 | LSE | 16:09:55 |
100 | 4,343.00 | LSE | 16:09:55 |
447 | 4,343.00 | LSE | 16:09:55 |
45 | 4,343.00 | LSE | 16:09:55 |
22 | 4,343.00 | LSE | 16:09:55 |
Related Shares:
British American Tobacco