10th Apr 2026 07:00
British American Tobacco p.l.c.
10 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 9 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 158,190 |
Highest price paid per share (pence): | 4,498.00p |
Lowest price paid per share (pence): | 4,301.00p |
Volume weighted average price paid per share (pence): | 4,361.8341p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,899,866 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 158,190 | 4,361.8341p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,623 | 4,494.00 | LSE | 08:00:16 |
70 | 4,494.00 | LSE | 08:00:16 |
147 | 4,488.00 | LSE | 08:00:26 |
79 | 4,485.00 | LSE | 08:00:26 |
118 | 4,488.00 | LSE | 08:01:03 |
66 | 4,488.00 | LSE | 08:01:03 |
230 | 4,489.00 | LSE | 08:01:17 |
241 | 4,487.00 | LSE | 08:02:00 |
152 | 4,485.00 | LSE | 08:02:05 |
16 | 4,482.00 | LSE | 08:02:11 |
108 | 4,483.00 | LSE | 08:02:32 |
82 | 4,494.00 | LSE | 08:03:03 |
120 | 4,498.00 | LSE | 08:03:25 |
27 | 4,498.00 | LSE | 08:03:25 |
82 | 4,495.00 | LSE | 08:03:34 |
69 | 4,493.00 | LSE | 08:03:40 |
144 | 4,488.00 | LSE | 08:03:49 |
42 | 4,485.00 | LSE | 08:04:54 |
425 | 4,485.00 | LSE | 08:04:54 |
122 | 4,483.00 | LSE | 08:05:01 |
84 | 4,481.00 | LSE | 08:05:12 |
301 | 4,471.00 | LSE | 08:05:47 |
30 | 4,471.00 | LSE | 08:05:47 |
214 | 4,464.00 | LSE | 08:06:25 |
194 | 4,464.00 | LSE | 08:06:25 |
306 | 4,471.00 | LSE | 08:08:08 |
411 | 4,465.00 | LSE | 08:08:32 |
301 | 4,464.00 | LSE | 08:09:42 |
142 | 4,470.00 | LSE | 08:10:16 |
66 | 4,468.00 | LSE | 08:10:21 |
163 | 4,467.00 | LSE | 08:10:57 |
216 | 4,463.00 | LSE | 08:11:05 |
92 | 4,460.00 | LSE | 08:11:12 |
210 | 4,462.00 | LSE | 08:12:25 |
318 | 4,454.00 | LSE | 08:12:34 |
300 | 4,454.00 | LSE | 08:13:17 |
66 | 4,451.00 | LSE | 08:13:47 |
51 | 4,451.00 | LSE | 08:13:47 |
411 | 4,454.00 | LSE | 08:14:42 |
91 | 4,449.00 | LSE | 08:15:06 |
194 | 4,444.00 | LSE | 08:15:24 |
15 | 4,444.00 | LSE | 08:15:24 |
385 | 4,429.00 | LSE | 08:16:33 |
194 | 4,431.00 | LSE | 08:17:17 |
177 | 4,431.00 | LSE | 08:18:23 |
31 | 4,431.00 | LSE | 08:18:23 |
229 | 4,432.00 | LSE | 08:19:00 |
227 | 4,432.00 | LSE | 08:20:00 |
583 | 4,421.00 | LSE | 08:22:11 |
114 | 4,422.00 | LSE | 08:22:56 |
401 | 4,429.00 | LSE | 08:25:03 |
732 | 4,421.00 | LSE | 08:27:30 |
78 | 4,417.00 | LSE | 08:30:12 |
208 | 4,426.00 | LSE | 08:31:01 |
92 | 4,426.00 | LSE | 08:31:13 |
824 | 4,423.00 | LSE | 08:31:40 |
253 | 4,420.00 | LSE | 08:32:25 |
435 | 4,426.00 | LSE | 08:34:42 |
403 | 4,432.00 | LSE | 08:39:35 |
72 | 4,431.00 | LSE | 08:39:49 |
87 | 4,431.00 | LSE | 08:40:57 |
190 | 4,427.00 | LSE | 08:41:03 |
70 | 4,426.00 | LSE | 08:41:28 |
452 | 4,429.00 | LSE | 08:44:02 |
67 | 4,429.00 | LSE | 08:44:02 |
70 | 4,431.00 | LSE | 08:44:28 |
75 | 4,430.00 | LSE | 08:44:56 |
148 | 4,430.00 | LSE | 08:45:21 |
68 | 4,426.00 | LSE | 08:45:26 |
300 | 4,426.00 | LSE | 08:45:26 |
207 | 4,426.00 | LSE | 08:45:40 |
110 | 4,427.00 | LSE | 08:49:26 |
171 | 4,425.00 | LSE | 08:50:02 |
81 | 4,425.00 | LSE | 08:50:34 |
88 | 4,425.00 | LSE | 08:50:55 |
61 | 4,423.00 | LSE | 08:51:10 |
54 | 4,421.00 | LSE | 08:51:40 |
260 | 4,421.00 | LSE | 08:51:40 |
52 | 4,421.00 | LSE | 08:51:40 |
248 | 4,421.00 | LSE | 08:51:40 |
164 | 4,435.00 | LSE | 08:55:16 |
75 | 4,431.00 | LSE | 08:55:49 |
87 | 4,430.00 | LSE | 08:56:10 |
68 | 4,429.00 | LSE | 08:57:05 |
203 | 4,429.00 | LSE | 08:58:43 |
197 | 4,429.00 | LSE | 08:58:43 |
87 | 4,427.00 | LSE | 08:59:25 |
197 | 4,427.00 | LSE | 09:00:34 |
290 | 4,427.00 | LSE | 09:00:34 |
78 | 4,425.00 | LSE | 09:01:16 |
169 | 4,425.00 | LSE | 09:02:07 |
227 | 4,424.00 | LSE | 09:02:33 |
280 | 4,423.00 | LSE | 09:04:03 |
466 | 4,425.00 | LSE | 09:06:52 |
237 | 4,425.00 | LSE | 09:06:52 |
586 | 4,428.00 | LSE | 09:08:32 |
60 | 4,427.00 | LSE | 09:09:00 |
11 | 4,427.00 | LSE | 09:09:21 |
677 | 4,427.00 | LSE | 09:12:04 |
268 | 4,426.00 | LSE | 09:13:58 |
345 | 4,428.00 | LSE | 09:15:32 |
68 | 4,427.00 | LSE | 09:16:06 |
303 | 4,426.00 | LSE | 09:18:10 |
196 | 4,426.00 | LSE | 09:18:10 |
71 | 4,427.00 | LSE | 09:19:00 |
198 | 4,428.00 | LSE | 09:19:35 |
71 | 4,425.00 | LSE | 09:19:57 |
574 | 4,421.00 | LSE | 09:20:08 |
233 | 4,420.00 | LSE | 09:21:30 |
79 | 4,422.00 | LSE | 09:25:18 |
536 | 4,423.00 | LSE | 09:29:20 |
165 | 4,423.00 | LSE | 09:29:20 |
61 | 4,421.00 | LSE | 09:29:36 |
103 | 4,420.00 | LSE | 09:30:31 |
121 | 4,421.00 | LSE | 09:31:17 |
89 | 4,420.00 | LSE | 09:31:37 |
73 | 4,418.00 | LSE | 09:31:52 |
67 | 4,416.00 | LSE | 09:32:39 |
73 | 4,415.00 | LSE | 09:32:53 |
574 | 4,412.00 | LSE | 09:33:14 |
68 | 4,407.00 | LSE | 09:36:31 |
93 | 4,408.00 | LSE | 09:37:00 |
65 | 4,404.00 | LSE | 09:37:58 |
347 | 4,404.00 | LSE | 09:39:05 |
67 | 4,404.00 | LSE | 09:39:36 |
26 | 4,406.00 | LSE | 09:43:00 |
524 | 4,407.00 | LSE | 09:43:57 |
406 | 4,410.00 | LSE | 09:46:20 |
208 | 4,410.00 | LSE | 09:46:20 |
70 | 4,410.00 | LSE | 09:47:13 |
154 | 4,409.00 | LSE | 09:47:27 |
306 | 4,410.00 | LSE | 09:49:20 |
81 | 4,410.00 | LSE | 09:50:23 |
169 | 4,410.00 | LSE | 09:50:23 |
271 | 4,412.00 | LSE | 09:54:43 |
307 | 4,412.00 | LSE | 09:54:43 |
346 | 4,412.00 | LSE | 09:56:02 |
60 | 4,410.00 | LSE | 09:56:29 |
68 | 4,409.00 | LSE | 09:57:08 |
102 | 4,408.00 | LSE | 09:57:12 |
68 | 4,407.00 | LSE | 09:59:29 |
92 | 4,407.00 | LSE | 09:59:29 |
81 | 4,407.00 | LSE | 09:59:59 |
178 | 4,407.00 | LSE | 09:59:59 |
269 | 4,407.00 | LSE | 10:01:10 |
188 | 4,406.00 | LSE | 10:04:31 |
248 | 4,406.00 | LSE | 10:04:31 |
193 | 4,406.00 | LSE | 10:04:31 |
221 | 4,404.00 | LSE | 10:06:10 |
66 | 4,403.00 | LSE | 10:06:35 |
308 | 4,405.00 | LSE | 10:08:51 |
111 | 4,403.00 | LSE | 10:09:15 |
332 | 4,404.00 | LSE | 10:10:57 |
71 | 4,402.00 | LSE | 10:11:30 |
240 | 4,403.00 | LSE | 10:14:05 |
4 | 4,403.00 | LSE | 10:14:05 |
155 | 4,403.00 | LSE | 10:14:05 |
822 | 4,404.00 | LSE | 10:17:31 |
368 | 4,406.00 | LSE | 10:19:42 |
79 | 4,404.00 | LSE | 10:20:16 |
73 | 4,402.00 | LSE | 10:21:05 |
58 | 4,403.00 | LSE | 10:23:39 |
3 | 4,403.00 | LSE | 10:23:39 |
2 | 4,403.00 | LSE | 10:23:39 |
101 | 4,403.00 | LSE | 10:23:45 |
208 | 4,403.00 | LSE | 10:23:45 |
89 | 4,402.00 | LSE | 10:25:33 |
135 | 4,402.00 | LSE | 10:25:33 |
34 | 4,401.00 | LSE | 10:25:39 |
2 | 4,401.00 | LSE | 10:25:47 |
72 | 4,401.00 | LSE | 10:25:47 |
59 | 4,400.00 | LSE | 10:26:21 |
779 | 4,403.00 | LSE | 10:31:20 |
228 | 4,403.00 | LSE | 10:33:24 |
120 | 4,402.00 | LSE | 10:33:35 |
1,026 | 4,403.00 | LSE | 10:40:36 |
156 | 4,403.00 | LSE | 10:40:36 |
154 | 4,405.00 | LSE | 10:44:07 |
440 | 4,404.00 | LSE | 10:44:13 |
557 | 4,406.00 | LSE | 10:48:32 |
178 | 4,406.00 | LSE | 10:48:32 |
65 | 4,405.00 | LSE | 10:48:41 |
65 | 4,401.00 | LSE | 10:49:15 |
71 | 4,398.00 | LSE | 10:49:29 |
80 | 4,394.00 | LSE | 10:51:47 |
97 | 4,394.00 | LSE | 10:52:00 |
243 | 4,394.00 | LSE | 10:52:00 |
65 | 4,392.00 | LSE | 10:52:58 |
386 | 4,392.00 | LSE | 10:55:53 |
162 | 4,392.00 | LSE | 10:55:53 |
90 | 4,391.00 | LSE | 10:56:27 |
12 | 4,390.00 | LSE | 10:57:17 |
80 | 4,390.00 | LSE | 10:57:18 |
21 | 4,389.00 | LSE | 10:57:35 |
117 | 4,389.00 | LSE | 10:57:35 |
445 | 4,393.00 | LSE | 11:01:05 |
238 | 4,392.00 | LSE | 11:01:06 |
67 | 4,391.00 | LSE | 11:02:39 |
18 | 4,390.00 | LSE | 11:03:54 |
97 | 4,390.00 | LSE | 11:03:54 |
120 | 4,389.00 | LSE | 11:05:02 |
80 | 4,389.00 | LSE | 11:05:02 |
148 | 4,388.00 | LSE | 11:05:08 |
45 | 4,387.00 | LSE | 11:08:25 |
15 | 4,387.00 | LSE | 11:08:26 |
28 | 4,387.00 | LSE | 11:08:27 |
156 | 4,386.00 | LSE | 11:08:56 |
313 | 4,386.00 | LSE | 11:08:56 |
110 | 4,385.00 | LSE | 11:12:07 |
555 | 4,385.00 | LSE | 11:12:07 |
128 | 4,384.00 | LSE | 11:14:20 |
62 | 4,383.00 | LSE | 11:14:42 |
67 | 4,382.00 | LSE | 11:15:30 |
76 | 4,381.00 | LSE | 11:15:32 |
69 | 4,380.00 | LSE | 11:16:25 |
486 | 4,383.00 | LSE | 11:22:30 |
2 | 4,383.00 | LSE | 11:22:30 |
468 | 4,383.00 | LSE | 11:22:30 |
74 | 4,381.00 | LSE | 11:23:34 |
236 | 4,383.00 | LSE | 11:26:15 |
247 | 4,383.00 | LSE | 11:26:15 |
118 | 4,382.00 | LSE | 11:27:16 |
82 | 4,381.00 | LSE | 11:27:30 |
1 | 4,381.00 | LSE | 11:27:45 |
2 | 4,381.00 | LSE | 11:27:45 |
47 | 4,381.00 | LSE | 11:27:45 |
11 | 4,381.00 | LSE | 11:27:48 |
335 | 4,380.00 | LSE | 11:29:42 |
102 | 4,379.00 | LSE | 11:29:45 |
136 | 4,378.00 | LSE | 11:31:45 |
167 | 4,378.00 | LSE | 11:33:26 |
172 | 4,378.00 | LSE | 11:33:26 |
58 | 4,377.00 | LSE | 11:34:06 |
5 | 4,377.00 | LSE | 11:34:06 |
34 | 4,377.00 | LSE | 11:34:06 |
22 | 4,377.00 | LSE | 11:34:06 |
29 | 4,376.00 | LSE | 11:36:38 |
153 | 4,382.00 | LSE | 11:38:46 |
648 | 4,382.00 | LSE | 11:38:46 |
66 | 4,381.00 | LSE | 11:41:35 |
291 | 4,381.00 | LSE | 11:41:44 |
102 | 4,377.00 | LSE | 11:42:20 |
88 | 4,377.00 | LSE | 11:43:08 |
116 | 4,376.00 | LSE | 11:44:24 |
2 | 4,376.00 | LSE | 11:44:24 |
141 | 4,376.00 | LSE | 11:45:15 |
131 | 4,376.00 | LSE | 11:45:15 |
14 | 4,376.00 | LSE | 11:47:40 |
57 | 4,376.00 | LSE | 11:47:40 |
100 | 4,376.00 | LSE | 11:47:40 |
252 | 4,377.00 | LSE | 11:48:29 |
79 | 4,378.00 | LSE | 11:50:08 |
140 | 4,378.00 | LSE | 11:50:08 |
75 | 4,377.00 | LSE | 11:51:56 |
140 | 4,377.00 | LSE | 11:51:56 |
124 | 4,377.00 | LSE | 11:53:47 |
111 | 4,377.00 | LSE | 11:53:47 |
89 | 4,376.00 | LSE | 11:56:40 |
311 | 4,376.00 | LSE | 11:56:40 |
25 | 4,375.00 | LSE | 11:59:10 |
102 | 4,375.00 | LSE | 11:59:10 |
314 | 4,375.00 | LSE | 11:59:10 |
90 | 4,374.00 | LSE | 11:59:32 |
16 | 4,373.00 | LSE | 11:59:37 |
64 | 4,373.00 | LSE | 11:59:38 |
285 | 4,371.00 | LSE | 12:02:45 |
219 | 4,371.00 | LSE | 12:02:45 |
14 | 4,369.00 | LSE | 12:03:19 |
160 | 4,369.00 | LSE | 12:03:39 |
252 | 4,368.00 | LSE | 12:05:52 |
318 | 4,368.00 | LSE | 12:05:52 |
65 | 4,366.00 | LSE | 12:07:02 |
420 | 4,369.00 | LSE | 12:09:26 |
88 | 4,368.00 | LSE | 12:10:41 |
172 | 4,368.00 | LSE | 12:10:41 |
65 | 4,367.00 | LSE | 12:15:05 |
709 | 4,367.00 | LSE | 12:15:05 |
74 | 4,363.00 | LSE | 12:16:04 |
25 | 4,365.00 | LSE | 12:18:33 |
170 | 4,365.00 | LSE | 12:18:47 |
363 | 4,365.00 | LSE | 12:18:47 |
133 | 4,364.00 | LSE | 12:20:14 |
77 | 4,364.00 | LSE | 12:20:14 |
113 | 4,364.00 | LSE | 12:20:14 |
86 | 4,363.00 | LSE | 12:21:19 |
193 | 4,363.00 | LSE | 12:21:19 |
79 | 4,360.00 | LSE | 12:23:01 |
189 | 4,360.00 | LSE | 12:23:05 |
181 | 4,361.00 | LSE | 12:24:02 |
89 | 4,362.00 | LSE | 12:24:14 |
67 | 4,361.00 | LSE | 12:25:03 |
169 | 4,362.00 | LSE | 12:29:02 |
162 | 4,362.00 | LSE | 12:29:02 |
424 | 4,362.00 | LSE | 12:29:02 |
70 | 4,359.00 | LSE | 12:29:51 |
350 | 4,360.00 | LSE | 12:34:08 |
350 | 4,360.00 | LSE | 12:34:08 |
337 | 4,363.00 | LSE | 12:35:22 |
71 | 4,362.00 | LSE | 12:35:49 |
306 | 4,364.00 | LSE | 12:37:31 |
59 | 4,363.00 | LSE | 12:38:26 |
122 | 4,362.00 | LSE | 12:38:33 |
62 | 4,361.00 | LSE | 12:40:02 |
179 | 4,361.00 | LSE | 12:40:02 |
372 | 4,363.00 | LSE | 12:41:56 |
60 | 4,362.00 | LSE | 12:43:06 |
557 | 4,363.00 | LSE | 12:45:20 |
69 | 4,362.00 | LSE | 12:46:53 |
176 | 4,362.00 | LSE | 12:46:53 |
69 | 4,361.00 | LSE | 12:47:29 |
757 | 4,366.00 | LSE | 12:52:15 |
515 | 4,368.00 | LSE | 12:54:38 |
75 | 4,370.00 | LSE | 12:55:06 |
60 | 4,369.00 | LSE | 12:56:16 |
135 | 4,368.00 | LSE | 12:56:45 |
14 | 4,366.00 | LSE | 12:57:18 |
72 | 4,366.00 | LSE | 12:58:17 |
82 | 4,366.00 | LSE | 12:58:17 |
98 | 4,366.00 | LSE | 12:58:22 |
111 | 4,365.00 | LSE | 12:58:45 |
104 | 4,362.00 | LSE | 12:59:11 |
483 | 4,362.00 | LSE | 13:01:41 |
79 | 4,360.00 | LSE | 13:01:51 |
69 | 4,358.00 | LSE | 13:02:23 |
79 | 4,357.00 | LSE | 13:02:50 |
89 | 4,355.00 | LSE | 13:02:59 |
82 | 4,356.00 | LSE | 13:03:25 |
65 | 4,355.00 | LSE | 13:04:27 |
171 | 4,353.00 | LSE | 13:05:14 |
136 | 4,348.00 | LSE | 13:05:18 |
122 | 4,350.00 | LSE | 13:06:07 |
76 | 4,349.00 | LSE | 13:06:42 |
87 | 4,349.00 | LSE | 13:07:06 |
72 | 4,346.00 | LSE | 13:09:10 |
117 | 4,346.00 | LSE | 13:09:10 |
55 | 4,346.00 | LSE | 13:09:10 |
734 | 4,346.00 | LSE | 13:10:11 |
92 | 4,335.00 | LSE | 13:13:13 |
72 | 4,333.00 | LSE | 13:14:00 |
235 | 4,338.00 | LSE | 13:15:25 |
176 | 4,341.00 | LSE | 13:16:14 |
273 | 4,339.00 | LSE | 13:18:20 |
185 | 4,339.00 | LSE | 13:18:20 |
500 | 4,342.00 | LSE | 13:21:28 |
965 | 4,345.00 | LSE | 13:27:37 |
2 | 4,345.00 | LSE | 13:27:37 |
3 | 4,345.00 | LSE | 13:27:37 |
64 | 4,345.00 | LSE | 13:27:37 |
112 | 4,344.00 | LSE | 13:27:37 |
126 | 4,347.00 | LSE | 13:27:53 |
144 | 4,349.00 | LSE | 13:30:03 |
831 | 4,349.00 | LSE | 13:30:03 |
146 | 4,346.00 | LSE | 13:30:57 |
356 | 4,341.00 | LSE | 13:35:12 |
41 | 4,340.00 | LSE | 13:35:27 |
37 | 4,340.00 | LSE | 13:35:27 |
256 | 4,341.00 | LSE | 13:36:50 |
114 | 4,341.00 | LSE | 13:38:31 |
343 | 4,341.00 | LSE | 13:38:31 |
146 | 4,341.00 | LSE | 13:40:35 |
369 | 4,342.00 | LSE | 13:41:35 |
203 | 4,340.00 | LSE | 13:41:36 |
62 | 4,340.00 | LSE | 13:42:00 |
188 | 4,341.00 | LSE | 13:43:08 |
451 | 4,343.00 | LSE | 13:44:56 |
258 | 4,344.00 | LSE | 13:47:01 |
31 | 4,344.00 | LSE | 13:47:01 |
207 | 4,343.00 | LSE | 13:47:12 |
143 | 4,344.00 | LSE | 13:49:43 |
1,087 | 4,354.00 | LSE | 13:52:13 |
361 | 4,356.00 | LSE | 13:54:05 |
300 | 4,356.00 | LSE | 13:55:29 |
80 | 4,353.00 | LSE | 13:56:17 |
242 | 4,354.00 | LSE | 13:56:50 |
263 | 4,354.00 | LSE | 13:58:17 |
67 | 4,353.00 | LSE | 13:59:03 |
152 | 4,352.00 | LSE | 13:59:27 |
105 | 4,352.00 | LSE | 14:00:01 |
255 | 4,352.00 | LSE | 14:00:51 |
115 | 4,351.00 | LSE | 14:01:39 |
220 | 4,352.00 | LSE | 14:02:02 |
97 | 4,352.00 | LSE | 14:03:10 |
69 | 4,352.00 | LSE | 14:03:28 |
102 | 4,352.00 | LSE | 14:03:28 |
724 | 4,351.00 | LSE | 14:05:30 |
79 | 4,353.00 | LSE | 14:05:52 |
286 | 4,353.00 | LSE | 14:07:33 |
178 | 4,351.00 | LSE | 14:08:03 |
114 | 4,348.00 | LSE | 14:08:47 |
71 | 4,347.00 | LSE | 14:09:34 |
212 | 4,347.00 | LSE | 14:10:02 |
437 | 4,347.00 | LSE | 14:11:59 |
297 | 4,347.00 | LSE | 14:11:59 |
293 | 4,347.00 | LSE | 14:13:17 |
62 | 4,347.00 | LSE | 14:13:17 |
140 | 4,346.00 | LSE | 14:13:45 |
136 | 4,345.00 | LSE | 14:13:50 |
83 | 4,344.00 | LSE | 14:14:28 |
435 | 4,344.00 | LSE | 14:16:00 |
151 | 4,342.00 | LSE | 14:16:20 |
99 | 4,340.00 | LSE | 14:16:45 |
180 | 4,342.00 | LSE | 14:17:54 |
404 | 4,342.00 | LSE | 14:18:30 |
80 | 4,340.00 | LSE | 14:19:11 |
715 | 4,342.00 | LSE | 14:22:09 |
373 | 4,342.00 | LSE | 14:22:09 |
515 | 4,343.00 | LSE | 14:26:13 |
1,424 | 4,343.00 | LSE | 14:26:13 |
389 | 4,341.00 | LSE | 14:27:11 |
799 | 4,342.00 | LSE | 14:27:30 |
213 | 4,339.00 | LSE | 14:29:04 |
499 | 4,339.00 | LSE | 14:29:08 |
629 | 4,338.00 | LSE | 14:29:31 |
800 | 4,335.00 | LSE | 14:29:37 |
197 | 4,335.00 | LSE | 14:29:43 |
47 | 4,335.00 | LSE | 14:29:43 |
903 | 4,345.00 | LSE | 14:30:07 |
104 | 4,342.00 | LSE | 14:30:09 |
695 | 4,346.00 | LSE | 14:30:31 |
104 | 4,344.00 | LSE | 14:30:34 |
104 | 4,342.00 | LSE | 14:30:42 |
312 | 4,340.00 | LSE | 14:30:51 |
659 | 4,340.00 | LSE | 14:31:22 |
6,575 | 4,341.00 | LSE | 14:32:05 |
98 | 4,359.00 | LSE | 14:34:45 |
197 | 4,355.00 | LSE | 14:34:47 |
82 | 4,350.00 | LSE | 14:35:02 |
229 | 4,349.00 | LSE | 14:35:17 |
47 | 4,347.00 | LSE | 14:35:24 |
166 | 4,347.00 | LSE | 14:35:24 |
99 | 4,346.00 | LSE | 14:35:50 |
163 | 4,346.00 | LSE | 14:35:50 |
344 | 4,345.00 | LSE | 14:36:29 |
654 | 4,345.00 | LSE | 14:36:46 |
197 | 4,343.00 | LSE | 14:36:57 |
72 | 4,340.00 | LSE | 14:37:06 |
91 | 4,340.00 | LSE | 14:37:06 |
164 | 4,338.00 | LSE | 14:37:08 |
359 | 4,340.00 | LSE | 14:38:05 |
621 | 4,338.00 | LSE | 14:38:10 |
89 | 4,337.00 | LSE | 14:39:49 |
1,041 | 4,337.00 | LSE | 14:39:49 |
95 | 4,335.00 | LSE | 14:40:26 |
422 | 4,335.00 | LSE | 14:40:26 |
649 | 4,334.00 | LSE | 14:40:58 |
2,526 | 4,331.00 | LSE | 14:41:13 |
1,001 | 4,328.00 | LSE | 14:42:09 |
194 | 4,322.00 | LSE | 14:45:42 |
762 | 4,324.00 | LSE | 14:46:21 |
901 | 4,325.00 | LSE | 14:47:29 |
115 | 4,325.00 | LSE | 14:47:29 |
1,774 | 4,328.00 | LSE | 14:49:19 |
1,845 | 4,338.00 | LSE | 14:51:32 |
96 | 4,335.00 | LSE | 14:51:55 |
1,264 | 4,343.00 | LSE | 14:53:24 |
83 | 4,341.00 | LSE | 14:53:29 |
72 | 4,339.00 | LSE | 14:53:58 |
61 | 4,338.00 | LSE | 14:54:33 |
374 | 4,338.00 | LSE | 14:54:33 |
211 | 4,337.00 | LSE | 14:54:46 |
235 | 4,337.00 | LSE | 14:54:46 |
67 | 4,337.00 | LSE | 14:56:22 |
984 | 4,337.00 | LSE | 14:56:22 |
300 | 4,335.00 | LSE | 14:56:37 |
160 | 4,335.00 | LSE | 14:56:37 |
102 | 4,337.00 | LSE | 14:58:14 |
98 | 4,337.00 | LSE | 14:59:38 |
1,064 | 4,337.00 | LSE | 14:59:46 |
804 | 4,337.00 | LSE | 14:59:46 |
2 | 4,335.00 | LSE | 14:59:59 |
2 | 4,335.00 | LSE | 14:59:59 |
769 | 4,335.00 | LSE | 14:59:59 |
1,135 | 4,338.00 | LSE | 15:01:29 |
299 | 4,337.00 | LSE | 15:02:02 |
262 | 4,335.00 | LSE | 15:02:12 |
124 | 4,333.00 | LSE | 15:02:36 |
299 | 4,331.00 | LSE | 15:02:47 |
311 | 4,331.00 | LSE | 15:03:06 |
125 | 4,332.00 | LSE | 15:03:32 |
261 | 4,331.00 | LSE | 15:04:11 |
447 | 4,330.00 | LSE | 15:04:44 |
344 | 4,328.00 | LSE | 15:05:04 |
202 | 4,325.00 | LSE | 15:05:13 |
198 | 4,327.00 | LSE | 15:05:57 |
104 | 4,327.00 | LSE | 15:05:57 |
113 | 4,327.00 | LSE | 15:06:24 |
130 | 4,327.00 | LSE | 15:06:24 |
736 | 4,331.00 | LSE | 15:07:21 |
101 | 4,328.00 | LSE | 15:08:13 |
887 | 4,329.00 | LSE | 15:09:10 |
210 | 4,328.00 | LSE | 15:09:31 |
199 | 4,328.00 | LSE | 15:09:31 |
90 | 4,327.00 | LSE | 15:10:14 |
197 | 4,328.00 | LSE | 15:11:21 |
796 | 4,328.00 | LSE | 15:11:21 |
60 | 4,327.00 | LSE | 15:11:44 |
189 | 4,325.00 | LSE | 15:12:22 |
1,395 | 4,323.00 | LSE | 15:14:10 |
73 | 4,319.00 | LSE | 15:14:33 |
175 | 4,317.00 | LSE | 15:14:38 |
251 | 4,320.00 | LSE | 15:15:11 |
394 | 4,323.00 | LSE | 15:16:23 |
488 | 4,325.00 | LSE | 15:16:51 |
147 | 4,323.00 | LSE | 15:17:07 |
338 | 4,322.00 | LSE | 15:17:53 |
21 | 4,322.00 | LSE | 15:17:53 |
99 | 4,327.00 | LSE | 15:19:55 |
1,091 | 4,327.00 | LSE | 15:19:55 |
322 | 4,329.00 | LSE | 15:20:41 |
300 | 4,329.00 | LSE | 15:21:21 |
89 | 4,329.00 | LSE | 15:21:21 |
107 | 4,328.00 | LSE | 15:21:46 |
190 | 4,326.00 | LSE | 15:21:54 |
74 | 4,326.00 | LSE | 15:22:05 |
207 | 4,326.00 | LSE | 15:22:33 |
27 | 4,325.00 | LSE | 15:22:58 |
80 | 4,325.00 | LSE | 15:22:58 |
206 | 4,324.00 | LSE | 15:23:36 |
314 | 4,323.00 | LSE | 15:23:59 |
191 | 4,322.00 | LSE | 15:24:03 |
50 | 4,321.00 | LSE | 15:24:52 |
360 | 4,321.00 | LSE | 15:24:52 |
129 | 4,321.00 | LSE | 15:25:35 |
1,004 | 4,326.00 | LSE | 15:27:06 |
85 | 4,324.00 | LSE | 15:27:16 |
85 | 4,323.00 | LSE | 15:28:37 |
514 | 4,323.00 | LSE | 15:28:37 |
1,035 | 4,329.00 | LSE | 15:31:34 |
103 | 4,329.00 | LSE | 15:31:34 |
338 | 4,329.00 | LSE | 15:31:34 |
241 | 4,328.00 | LSE | 15:31:45 |
9 | 4,329.00 | LSE | 15:33:21 |
235 | 4,329.00 | LSE | 15:33:23 |
68 | 4,329.00 | LSE | 15:33:23 |
544 | 4,329.00 | LSE | 15:33:23 |
123 | 4,329.00 | LSE | 15:34:19 |
473 | 4,329.00 | LSE | 15:34:25 |
88 | 4,328.00 | LSE | 15:34:40 |
123 | 4,327.00 | LSE | 15:35:18 |
326 | 4,327.00 | LSE | 15:35:18 |
71 | 4,326.00 | LSE | 15:35:36 |
343 | 4,326.00 | LSE | 15:36:05 |
88 | 4,324.00 | LSE | 15:36:30 |
141 | 4,323.00 | LSE | 15:36:40 |
88 | 4,321.00 | LSE | 15:37:22 |
376 | 4,323.00 | LSE | 15:38:50 |
14 | 4,323.00 | LSE | 15:38:50 |
702 | 4,323.00 | LSE | 15:38:50 |
113 | 4,324.00 | LSE | 15:39:43 |
327 | 4,324.00 | LSE | 15:40:01 |
209 | 4,323.00 | LSE | 15:40:27 |
27 | 4,324.00 | LSE | 15:41:16 |
531 | 4,324.00 | LSE | 15:41:16 |
75 | 4,323.00 | LSE | 15:41:53 |
116 | 4,323.00 | LSE | 15:42:54 |
300 | 4,322.00 | LSE | 15:43:29 |
293 | 4,322.00 | LSE | 15:43:29 |
565 | 4,320.00 | LSE | 15:44:14 |
155 | 4,320.00 | LSE | 15:45:54 |
140 | 4,320.00 | LSE | 15:45:54 |
238 | 4,320.00 | LSE | 15:45:54 |
139 | 4,320.00 | LSE | 15:45:55 |
100 | 4,320.00 | LSE | 15:45:55 |
32 | 4,320.00 | LSE | 15:45:55 |
666 | 4,319.00 | LSE | 15:46:21 |
837 | 4,327.00 | LSE | 15:47:55 |
727 | 4,326.00 | LSE | 15:48:12 |
448 | 4,324.00 | LSE | 15:48:14 |
193 | 4,323.00 | LSE | 15:49:21 |
692 | 4,321.00 | LSE | 15:49:22 |
673 | 4,322.00 | LSE | 15:51:46 |
141 | 4,321.00 | LSE | 15:52:05 |
752 | 4,320.00 | LSE | 15:52:56 |
564 | 4,316.00 | LSE | 15:53:23 |
85 | 4,315.00 | LSE | 15:53:57 |
247 | 4,314.00 | LSE | 15:53:57 |
1,585 | 4,315.00 | LSE | 15:55:34 |
15 | 4,315.00 | LSE | 15:55:35 |
100 | 4,315.00 | LSE | 15:55:35 |
401 | 4,315.00 | LSE | 15:55:35 |
285 | 4,305.00 | LSE | 15:56:54 |
332 | 4,308.00 | LSE | 15:57:34 |
284 | 4,308.00 | LSE | 15:57:59 |
101 | 4,309.00 | LSE | 15:58:14 |
181 | 4,308.00 | LSE | 15:58:27 |
185 | 4,309.00 | LSE | 15:59:49 |
106 | 4,308.00 | LSE | 15:59:55 |
413 | 4,308.00 | LSE | 15:59:55 |
460 | 4,308.00 | LSE | 15:59:55 |
11 | 4,307.00 | LSE | 15:59:58 |
87 | 4,307.00 | LSE | 15:59:58 |
171 | 4,307.00 | LSE | 15:59:58 |
245 | 4,309.00 | LSE | 16:01:24 |
73 | 4,308.00 | LSE | 16:01:39 |
187 | 4,307.00 | LSE | 16:02:04 |
622 | 4,308.00 | LSE | 16:02:53 |
234 | 4,306.00 | LSE | 16:03:15 |
279 | 4,304.00 | LSE | 16:03:26 |
139 | 4,303.00 | LSE | 16:03:44 |
265 | 4,304.00 | LSE | 16:04:02 |
517 | 4,304.00 | LSE | 16:04:02 |
100 | 4,304.00 | LSE | 16:04:28 |
75 | 4,303.00 | LSE | 16:06:08 |
667 | 4,303.00 | LSE | 16:06:08 |
245 | 4,302.00 | LSE | 16:06:14 |
152 | 4,302.00 | LSE | 16:06:14 |
105 | 4,302.00 | LSE | 16:06:14 |
457 | 4,301.00 | LSE | 16:06:19 |
91 | 4,303.00 | LSE | 16:06:57 |
69 | 4,304.00 | LSE | 16:07:54 |
308 | 4,303.00 | LSE | 16:08:01 |
29 | 4,303.00 | LSE | 16:08:01 |
122 | 4,307.00 | LSE | 16:10:15 |
197 | 4,307.00 | LSE | 16:10:15 |
15 | 4,307.00 | LSE | 16:10:15 |
1,489 | 4,307.00 | LSE | 16:10:15 |
Related Shares:
British American Tobacco