8th Apr 2026 07:00
British American Tobacco p.l.c.
8 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 7 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 155,252 |
Highest price paid per share (pence): | 4,461.00p |
Lowest price paid per share (pence): | 4,375.00p |
Volume weighted average price paid per share (pence): | 4,444.3714p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,213,039 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 155,252 | 4,444.3714p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,778 | 4,375.00 | LSE | 08:00:27 |
271 | 4,397.00 | LSE | 08:01:07 |
77 | 4,389.00 | LSE | 08:01:23 |
284 | 4,396.00 | LSE | 08:02:09 |
154 | 4,397.00 | LSE | 08:02:29 |
67 | 4,399.00 | LSE | 08:02:38 |
100 | 4,410.00 | LSE | 08:03:03 |
64 | 4,410.00 | LSE | 08:03:04 |
109 | 4,409.00 | LSE | 08:03:20 |
13 | 4,408.00 | LSE | 08:03:36 |
67 | 4,408.00 | LSE | 08:03:36 |
91 | 4,403.00 | LSE | 08:03:47 |
73 | 4,399.00 | LSE | 08:04:12 |
85 | 4,398.00 | LSE | 08:04:27 |
91 | 4,394.00 | LSE | 08:04:34 |
92 | 4,394.00 | LSE | 08:04:45 |
264 | 4,400.00 | LSE | 08:05:53 |
115 | 4,401.00 | LSE | 08:06:11 |
104 | 4,401.00 | LSE | 08:06:11 |
75 | 4,398.00 | LSE | 08:06:23 |
69 | 4,396.00 | LSE | 08:06:47 |
124 | 4,398.00 | LSE | 08:07:03 |
209 | 4,405.00 | LSE | 08:07:41 |
85 | 4,399.00 | LSE | 08:07:59 |
89 | 4,397.00 | LSE | 08:08:17 |
215 | 4,408.00 | LSE | 08:09:37 |
138 | 4,408.00 | LSE | 08:09:56 |
179 | 4,407.00 | LSE | 08:10:04 |
120 | 4,407.00 | LSE | 08:10:41 |
89 | 4,407.00 | LSE | 08:10:57 |
243 | 4,408.00 | LSE | 08:11:38 |
141 | 4,402.00 | LSE | 08:11:57 |
463 | 4,407.00 | LSE | 08:13:21 |
79 | 4,408.00 | LSE | 08:13:50 |
147 | 4,404.00 | LSE | 08:14:26 |
127 | 4,403.00 | LSE | 08:14:50 |
330 | 4,404.00 | LSE | 08:15:54 |
522 | 4,406.00 | LSE | 08:17:33 |
74 | 4,403.00 | LSE | 08:17:35 |
76 | 4,400.00 | LSE | 08:20:35 |
128 | 4,399.00 | LSE | 08:21:18 |
360 | 4,402.00 | LSE | 08:23:59 |
18 | 4,402.00 | LSE | 08:23:59 |
558 | 4,409.00 | LSE | 08:25:51 |
61 | 4,407.00 | LSE | 08:26:05 |
118 | 4,407.00 | LSE | 08:26:46 |
447 | 4,410.00 | LSE | 08:29:14 |
199 | 4,408.00 | LSE | 08:29:53 |
192 | 4,407.00 | LSE | 08:30:28 |
180 | 4,418.00 | LSE | 08:36:21 |
1,200 | 4,418.00 | LSE | 08:36:21 |
62 | 4,417.00 | LSE | 08:36:33 |
506 | 4,421.00 | LSE | 08:39:30 |
77 | 4,421.00 | LSE | 08:40:12 |
122 | 4,418.00 | LSE | 08:40:28 |
67 | 4,418.00 | LSE | 08:40:53 |
73 | 4,416.00 | LSE | 08:41:03 |
394 | 4,418.00 | LSE | 08:44:01 |
227 | 4,419.00 | LSE | 08:44:27 |
404 | 4,418.00 | LSE | 08:47:06 |
558 | 4,413.00 | LSE | 08:49:50 |
59 | 4,412.00 | LSE | 08:51:39 |
55 | 4,412.00 | LSE | 08:51:39 |
137 | 4,410.00 | LSE | 08:52:15 |
107 | 4,410.00 | LSE | 08:52:21 |
122 | 4,417.00 | LSE | 09:00:09 |
1,250 | 4,417.00 | LSE | 09:00:09 |
122 | 4,415.00 | LSE | 09:01:22 |
67 | 4,415.00 | LSE | 09:01:22 |
81 | 4,415.00 | LSE | 09:01:32 |
82 | 4,416.00 | LSE | 09:02:20 |
174 | 4,416.00 | LSE | 09:02:28 |
122 | 4,416.00 | LSE | 09:02:30 |
181 | 4,422.00 | LSE | 09:03:21 |
63 | 4,420.00 | LSE | 09:03:40 |
92 | 4,419.00 | LSE | 09:04:08 |
859 | 4,435.00 | LSE | 09:08:00 |
269 | 4,435.00 | LSE | 09:09:28 |
356 | 4,445.00 | LSE | 09:11:26 |
68 | 4,446.00 | LSE | 09:11:52 |
94 | 4,446.00 | LSE | 09:12:36 |
71 | 4,442.00 | LSE | 09:12:56 |
137 | 4,442.00 | LSE | 09:13:36 |
80 | 4,440.00 | LSE | 09:14:11 |
75 | 4,440.00 | LSE | 09:15:00 |
206 | 4,441.00 | LSE | 09:16:07 |
45 | 4,441.00 | LSE | 09:16:07 |
84 | 4,441.00 | LSE | 09:17:23 |
164 | 4,440.00 | LSE | 09:17:41 |
67 | 4,439.00 | LSE | 09:17:48 |
312 | 4,438.00 | LSE | 09:20:59 |
167 | 4,438.00 | LSE | 09:20:59 |
79 | 4,437.00 | LSE | 09:21:24 |
142 | 4,437.00 | LSE | 09:22:00 |
382 | 4,438.00 | LSE | 09:24:58 |
116 | 4,436.00 | LSE | 09:25:05 |
63 | 4,437.00 | LSE | 09:25:30 |
164 | 4,439.00 | LSE | 09:27:15 |
104 | 4,437.00 | LSE | 09:27:48 |
587 | 4,443.00 | LSE | 09:31:27 |
146 | 4,444.00 | LSE | 09:32:32 |
67 | 4,443.00 | LSE | 09:32:58 |
108 | 4,442.00 | LSE | 09:34:00 |
311 | 4,443.00 | LSE | 09:35:44 |
318 | 4,443.00 | LSE | 09:37:39 |
85 | 4,444.00 | LSE | 09:38:01 |
79 | 4,443.00 | LSE | 09:38:30 |
63 | 4,439.00 | LSE | 09:39:23 |
88 | 4,437.00 | LSE | 09:39:32 |
69 | 4,436.00 | LSE | 09:39:55 |
85 | 4,436.00 | LSE | 09:40:40 |
61 | 4,435.00 | LSE | 09:41:09 |
75 | 4,433.00 | LSE | 09:41:53 |
130 | 4,435.00 | LSE | 09:43:16 |
154 | 4,435.00 | LSE | 09:43:16 |
158 | 4,435.00 | LSE | 09:44:55 |
277 | 4,436.00 | LSE | 09:46:09 |
68 | 4,435.00 | LSE | 09:46:48 |
86 | 4,434.00 | LSE | 09:48:23 |
145 | 4,434.00 | LSE | 09:48:23 |
262 | 4,437.00 | LSE | 09:49:50 |
78 | 4,436.00 | LSE | 09:50:16 |
546 | 4,436.00 | LSE | 09:53:40 |
68 | 4,435.00 | LSE | 09:54:20 |
65 | 4,433.00 | LSE | 09:54:32 |
541 | 4,440.00 | LSE | 09:58:16 |
128 | 4,440.00 | LSE | 09:59:41 |
460 | 4,444.00 | LSE | 10:02:38 |
166 | 4,444.00 | LSE | 10:02:38 |
63 | 4,445.00 | LSE | 10:03:26 |
72 | 4,444.00 | LSE | 10:04:00 |
98 | 4,445.00 | LSE | 10:04:04 |
64 | 4,443.00 | LSE | 10:04:59 |
77 | 4,442.00 | LSE | 10:05:12 |
66 | 4,440.00 | LSE | 10:06:14 |
108 | 4,439.00 | LSE | 10:06:33 |
71 | 4,437.00 | LSE | 10:07:11 |
69 | 4,436.00 | LSE | 10:07:17 |
358 | 4,438.00 | LSE | 10:09:56 |
72 | 4,439.00 | LSE | 10:10:12 |
67 | 4,438.00 | LSE | 10:10:58 |
70 | 4,438.00 | LSE | 10:11:13 |
67 | 4,437.00 | LSE | 10:11:38 |
72 | 4,437.00 | LSE | 10:12:41 |
98 | 4,435.00 | LSE | 10:12:52 |
109 | 4,434.00 | LSE | 10:14:00 |
186 | 4,434.00 | LSE | 10:14:35 |
655 | 4,436.00 | LSE | 10:18:09 |
111 | 4,436.00 | LSE | 10:18:56 |
112 | 4,435.00 | LSE | 10:18:57 |
46 | 4,437.00 | LSE | 10:20:49 |
181 | 4,437.00 | LSE | 10:20:49 |
61 | 4,436.00 | LSE | 10:21:29 |
187 | 4,436.00 | LSE | 10:23:33 |
91 | 4,435.00 | LSE | 10:23:44 |
342 | 4,438.00 | LSE | 10:27:43 |
122 | 4,438.00 | LSE | 10:27:43 |
67 | 4,438.00 | LSE | 10:28:03 |
71 | 4,438.00 | LSE | 10:28:53 |
61 | 4,438.00 | LSE | 10:30:12 |
150 | 4,438.00 | LSE | 10:30:12 |
63 | 4,436.00 | LSE | 10:30:46 |
62 | 4,435.00 | LSE | 10:31:04 |
175 | 4,436.00 | LSE | 10:32:54 |
265 | 4,437.00 | LSE | 10:33:54 |
65 | 4,437.00 | LSE | 10:34:44 |
89 | 4,436.00 | LSE | 10:35:53 |
162 | 4,436.00 | LSE | 10:35:53 |
140 | 4,437.00 | LSE | 10:37:00 |
75 | 4,437.00 | LSE | 10:37:34 |
87 | 4,438.00 | LSE | 10:37:49 |
113 | 4,439.00 | LSE | 10:39:10 |
221 | 4,439.00 | LSE | 10:40:26 |
146 | 4,440.00 | LSE | 10:40:51 |
359 | 4,440.00 | LSE | 10:43:18 |
229 | 4,439.00 | LSE | 10:44:56 |
76 | 4,437.00 | LSE | 10:46:20 |
165 | 4,437.00 | LSE | 10:46:20 |
230 | 4,437.00 | LSE | 10:47:57 |
255 | 4,439.00 | LSE | 10:49:45 |
366 | 4,443.00 | LSE | 10:52:59 |
236 | 4,443.00 | LSE | 10:52:59 |
61 | 4,443.00 | LSE | 10:54:00 |
132 | 4,442.00 | LSE | 10:54:09 |
390 | 4,444.00 | LSE | 10:59:00 |
337 | 4,444.00 | LSE | 10:59:00 |
19 | 4,443.00 | LSE | 10:59:23 |
49 | 4,443.00 | LSE | 10:59:23 |
67 | 4,442.00 | LSE | 11:00:40 |
225 | 4,445.00 | LSE | 11:01:37 |
20 | 4,445.00 | LSE | 11:01:37 |
214 | 4,446.00 | LSE | 11:03:17 |
67 | 4,443.00 | LSE | 11:03:45 |
29 | 4,442.00 | LSE | 11:04:08 |
40 | 4,442.00 | LSE | 11:04:08 |
258 | 4,444.00 | LSE | 11:05:46 |
256 | 4,445.00 | LSE | 11:08:22 |
253 | 4,446.00 | LSE | 11:09:24 |
65 | 4,449.00 | LSE | 11:09:45 |
70 | 4,450.00 | LSE | 11:10:04 |
62 | 4,449.00 | LSE | 11:11:08 |
203 | 4,451.00 | LSE | 11:13:22 |
159 | 4,452.00 | LSE | 11:14:22 |
229 | 4,453.00 | LSE | 11:16:16 |
100 | 4,456.00 | LSE | 11:20:32 |
590 | 4,456.00 | LSE | 11:20:32 |
68 | 4,456.00 | LSE | 11:21:00 |
67 | 4,454.00 | LSE | 11:21:36 |
462 | 4,453.00 | LSE | 11:25:11 |
87 | 4,452.00 | LSE | 11:25:12 |
69 | 4,451.00 | LSE | 11:25:47 |
299 | 4,450.00 | LSE | 11:27:47 |
96 | 4,450.00 | LSE | 11:28:24 |
340 | 4,451.00 | LSE | 11:31:30 |
146 | 4,450.00 | LSE | 11:31:36 |
77 | 4,449.00 | LSE | 11:32:01 |
66 | 4,449.00 | LSE | 11:32:39 |
191 | 4,449.00 | LSE | 11:34:09 |
83 | 4,447.00 | LSE | 11:35:51 |
148 | 4,447.00 | LSE | 11:35:51 |
241 | 4,449.00 | LSE | 11:37:10 |
47 | 4,448.00 | LSE | 11:37:52 |
25 | 4,448.00 | LSE | 11:37:53 |
78 | 4,448.00 | LSE | 11:38:52 |
180 | 4,449.00 | LSE | 11:39:40 |
8 | 4,448.00 | LSE | 11:40:31 |
81 | 4,448.00 | LSE | 11:41:16 |
137 | 4,448.00 | LSE | 11:41:16 |
63 | 4,452.00 | LSE | 11:42:55 |
167 | 4,452.00 | LSE | 11:42:55 |
76 | 4,451.00 | LSE | 11:43:26 |
75 | 4,449.00 | LSE | 11:43:54 |
79 | 4,452.00 | LSE | 11:44:06 |
533 | 4,452.00 | LSE | 11:45:46 |
66 | 4,447.00 | LSE | 11:49:52 |
100 | 4,448.00 | LSE | 11:50:04 |
150 | 4,449.00 | LSE | 11:52:01 |
130 | 4,448.00 | LSE | 11:52:18 |
7 | 4,447.00 | LSE | 11:57:35 |
4 | 4,447.00 | LSE | 11:57:35 |
1 | 4,447.00 | LSE | 11:57:35 |
45 | 4,448.00 | LSE | 11:59:57 |
1,153 | 4,448.00 | LSE | 11:59:57 |
146 | 4,448.00 | LSE | 12:00:55 |
73 | 4,447.00 | LSE | 12:00:57 |
73 | 4,446.00 | LSE | 12:01:55 |
136 | 4,444.00 | LSE | 12:02:15 |
132 | 4,447.00 | LSE | 12:07:06 |
100 | 4,447.00 | LSE | 12:07:06 |
283 | 4,447.00 | LSE | 12:07:06 |
210 | 4,447.00 | LSE | 12:07:25 |
12 | 4,447.00 | LSE | 12:07:25 |
146 | 4,447.00 | LSE | 12:07:25 |
60 | 4,445.00 | LSE | 12:07:36 |
321 | 4,446.00 | LSE | 12:10:35 |
147 | 4,444.00 | LSE | 12:10:50 |
532 | 4,445.00 | LSE | 12:14:14 |
68 | 4,444.00 | LSE | 12:14:32 |
145 | 4,451.00 | LSE | 12:16:43 |
186 | 4,451.00 | LSE | 12:16:43 |
513 | 4,456.00 | LSE | 12:19:45 |
149 | 4,456.00 | LSE | 12:19:45 |
127 | 4,455.00 | LSE | 12:20:35 |
338 | 4,456.00 | LSE | 12:22:36 |
66 | 4,455.00 | LSE | 12:23:47 |
200 | 4,456.00 | LSE | 12:24:08 |
75 | 4,455.00 | LSE | 12:24:33 |
212 | 4,457.00 | LSE | 12:25:59 |
64 | 4,456.00 | LSE | 12:27:01 |
142 | 4,455.00 | LSE | 12:27:10 |
70 | 4,454.00 | LSE | 12:27:32 |
83 | 4,453.00 | LSE | 12:32:10 |
82 | 4,453.00 | LSE | 12:32:10 |
552 | 4,453.00 | LSE | 12:32:10 |
69 | 4,452.00 | LSE | 12:32:44 |
83 | 4,451.00 | LSE | 12:33:18 |
260 | 4,451.00 | LSE | 12:34:46 |
109 | 4,452.00 | LSE | 12:35:02 |
79 | 4,449.00 | LSE | 12:35:56 |
87 | 4,449.00 | LSE | 12:36:26 |
51 | 4,448.00 | LSE | 12:36:41 |
33 | 4,448.00 | LSE | 12:37:07 |
188 | 4,448.00 | LSE | 12:37:35 |
70 | 4,448.00 | LSE | 12:38:01 |
757 | 4,447.00 | LSE | 12:40:05 |
107 | 4,451.00 | LSE | 12:44:25 |
105 | 4,451.00 | LSE | 12:44:25 |
21 | 4,451.00 | LSE | 12:44:25 |
9 | 4,451.00 | LSE | 12:44:26 |
103 | 4,451.00 | LSE | 12:44:30 |
13 | 4,454.00 | LSE | 12:50:08 |
749 | 4,454.00 | LSE | 12:51:28 |
338 | 4,454.00 | LSE | 12:51:28 |
171 | 4,452.00 | LSE | 12:51:51 |
372 | 4,452.00 | LSE | 12:51:51 |
144 | 4,456.00 | LSE | 12:55:51 |
84 | 4,455.00 | LSE | 12:56:26 |
640 | 4,455.00 | LSE | 13:00:14 |
227 | 4,455.00 | LSE | 13:00:50 |
465 | 4,455.00 | LSE | 13:04:40 |
144 | 4,455.00 | LSE | 13:04:40 |
56 | 4,455.00 | LSE | 13:04:40 |
219 | 4,455.00 | LSE | 13:05:31 |
165 | 4,455.00 | LSE | 13:06:41 |
87 | 4,455.00 | LSE | 13:06:42 |
121 | 4,453.00 | LSE | 13:06:47 |
184 | 4,453.00 | LSE | 13:06:47 |
114 | 4,453.00 | LSE | 13:06:47 |
42 | 4,453.00 | LSE | 13:06:47 |
55 | 4,453.00 | LSE | 13:06:47 |
224 | 4,453.00 | LSE | 13:08:09 |
77 | 4,453.00 | LSE | 13:08:37 |
184 | 4,453.00 | LSE | 13:10:26 |
114 | 4,453.00 | LSE | 13:10:26 |
131 | 4,453.00 | LSE | 13:11:13 |
286 | 4,454.00 | LSE | 13:13:15 |
103 | 4,453.00 | LSE | 13:13:30 |
80 | 4,453.00 | LSE | 13:13:57 |
509 | 4,451.00 | LSE | 13:16:46 |
422 | 4,455.00 | LSE | 13:20:44 |
86 | 4,455.00 | LSE | 13:23:00 |
30 | 4,454.00 | LSE | 13:24:45 |
436 | 4,454.00 | LSE | 13:24:45 |
53 | 4,454.00 | LSE | 13:25:33 |
51 | 4,454.00 | LSE | 13:25:58 |
81 | 4,453.00 | LSE | 13:27:12 |
149 | 4,453.00 | LSE | 13:27:12 |
565 | 4,455.00 | LSE | 13:30:24 |
367 | 4,458.00 | LSE | 13:32:06 |
963 | 4,455.00 | LSE | 13:34:57 |
81 | 4,456.00 | LSE | 13:37:27 |
385 | 4,458.00 | LSE | 13:39:01 |
573 | 4,456.00 | LSE | 13:41:23 |
210 | 4,454.00 | LSE | 13:43:51 |
285 | 4,454.00 | LSE | 13:43:51 |
133 | 4,454.00 | LSE | 13:44:18 |
70 | 4,453.00 | LSE | 13:45:37 |
215 | 4,453.00 | LSE | 13:45:37 |
14 | 4,452.00 | LSE | 13:46:17 |
55 | 4,452.00 | LSE | 13:46:17 |
572 | 4,450.00 | LSE | 13:48:33 |
73 | 4,449.00 | LSE | 13:49:54 |
234 | 4,449.00 | LSE | 13:49:54 |
81 | 4,449.00 | LSE | 13:49:58 |
65 | 4,448.00 | LSE | 13:50:28 |
317 | 4,448.00 | LSE | 13:51:34 |
35 | 4,450.00 | LSE | 13:53:36 |
415 | 4,450.00 | LSE | 13:53:36 |
542 | 4,449.00 | LSE | 13:56:16 |
636 | 4,450.00 | LSE | 13:59:10 |
676 | 4,452.00 | LSE | 14:04:54 |
881 | 4,452.00 | LSE | 14:04:54 |
817 | 4,458.00 | LSE | 14:07:59 |
72 | 4,456.00 | LSE | 14:08:27 |
95 | 4,455.00 | LSE | 14:10:02 |
280 | 4,455.00 | LSE | 14:10:02 |
163 | 4,454.00 | LSE | 14:10:35 |
159 | 4,452.00 | LSE | 14:11:28 |
166 | 4,454.00 | LSE | 14:13:15 |
100 | 4,454.00 | LSE | 14:13:27 |
336 | 4,455.00 | LSE | 14:14:02 |
372 | 4,455.00 | LSE | 14:14:02 |
324 | 4,457.00 | LSE | 14:15:56 |
275 | 4,455.00 | LSE | 14:16:13 |
324 | 4,455.00 | LSE | 14:17:26 |
320 | 4,454.00 | LSE | 14:18:13 |
159 | 4,453.00 | LSE | 14:22:08 |
100 | 4,453.00 | LSE | 14:22:08 |
171 | 4,453.00 | LSE | 14:22:08 |
844 | 4,453.00 | LSE | 14:22:08 |
146 | 4,450.00 | LSE | 14:22:13 |
171 | 4,451.00 | LSE | 14:25:36 |
194 | 4,451.00 | LSE | 14:25:36 |
306 | 4,451.00 | LSE | 14:25:36 |
904 | 4,451.00 | LSE | 14:25:36 |
1,084 | 4,449.00 | LSE | 14:27:37 |
3,384 | 4,450.00 | LSE | 14:30:00 |
378 | 4,449.00 | LSE | 14:30:45 |
290 | 4,447.00 | LSE | 14:31:04 |
751 | 4,447.00 | LSE | 14:31:08 |
716 | 4,447.00 | LSE | 14:31:08 |
107 | 4,445.00 | LSE | 14:31:13 |
315 | 4,445.00 | LSE | 14:31:30 |
171 | 4,443.00 | LSE | 14:31:58 |
514 | 4,443.00 | LSE | 14:31:58 |
60 | 4,441.00 | LSE | 14:32:06 |
112 | 4,441.00 | LSE | 14:32:06 |
1,147 | 4,441.00 | LSE | 14:32:06 |
191 | 4,438.00 | LSE | 14:32:11 |
563 | 4,438.00 | LSE | 14:32:11 |
503 | 4,436.00 | LSE | 14:32:20 |
168 | 4,435.00 | LSE | 14:32:31 |
311 | 4,435.00 | LSE | 14:32:31 |
747 | 4,433.00 | LSE | 14:32:34 |
100 | 4,433.00 | LSE | 14:32:34 |
881 | 4,433.00 | LSE | 14:32:57 |
958 | 4,439.00 | LSE | 14:33:59 |
25 | 4,445.00 | LSE | 14:35:38 |
1,326 | 4,447.00 | LSE | 14:36:23 |
540 | 4,445.00 | LSE | 14:36:41 |
156 | 4,449.00 | LSE | 14:38:06 |
988 | 4,449.00 | LSE | 14:38:06 |
375 | 4,449.00 | LSE | 14:38:06 |
18 | 4,452.00 | LSE | 14:40:55 |
1,226 | 4,452.00 | LSE | 14:40:55 |
924 | 4,452.00 | LSE | 14:40:55 |
266 | 4,456.00 | LSE | 14:42:15 |
746 | 4,456.00 | LSE | 14:42:15 |
603 | 4,453.00 | LSE | 14:43:04 |
658 | 4,452.00 | LSE | 14:43:18 |
1,255 | 4,454.00 | LSE | 14:45:00 |
53 | 4,451.00 | LSE | 14:45:22 |
27 | 4,451.00 | LSE | 14:45:22 |
465 | 4,451.00 | LSE | 14:45:22 |
386 | 4,449.00 | LSE | 14:45:56 |
576 | 4,447.00 | LSE | 14:46:11 |
839 | 4,447.00 | LSE | 14:48:25 |
1,026 | 4,447.00 | LSE | 14:48:25 |
2,961 | 4,452.00 | LSE | 14:51:59 |
3,045 | 4,450.00 | LSE | 14:55:37 |
544 | 4,449.00 | LSE | 14:55:44 |
196 | 4,451.00 | LSE | 14:56:05 |
680 | 4,451.00 | LSE | 14:57:05 |
388 | 4,460.00 | LSE | 14:59:14 |
1,760 | 4,460.00 | LSE | 14:59:14 |
408 | 4,459.00 | LSE | 14:59:48 |
380 | 4,457.00 | LSE | 15:00:22 |
381 | 4,455.00 | LSE | 15:00:45 |
465 | 4,454.00 | LSE | 15:01:21 |
297 | 4,452.00 | LSE | 15:01:47 |
1,472 | 4,453.00 | LSE | 15:03:18 |
122 | 4,451.00 | LSE | 15:03:31 |
974 | 4,454.00 | LSE | 15:06:49 |
800 | 4,454.00 | LSE | 15:06:49 |
48 | 4,454.00 | LSE | 15:08:52 |
1,666 | 4,454.00 | LSE | 15:08:52 |
309 | 4,451.00 | LSE | 15:09:09 |
160 | 4,449.00 | LSE | 15:09:29 |
37 | 4,449.00 | LSE | 15:09:29 |
1 | 4,447.00 | LSE | 15:10:01 |
1 | 4,447.00 | LSE | 15:10:01 |
1 | 4,447.00 | LSE | 15:10:02 |
1 | 4,447.00 | LSE | 15:10:02 |
1 | 4,447.00 | LSE | 15:10:02 |
1 | 4,447.00 | LSE | 15:10:02 |
1 | 4,447.00 | LSE | 15:10:02 |
187 | 4,447.00 | LSE | 15:10:47 |
578 | 4,447.00 | LSE | 15:10:47 |
72 | 4,447.00 | LSE | 15:10:47 |
165 | 4,445.00 | LSE | 15:10:53 |
368 | 4,445.00 | LSE | 15:10:53 |
299 | 4,445.00 | LSE | 15:12:05 |
171 | 4,445.00 | LSE | 15:12:14 |
50 | 4,445.00 | LSE | 15:12:14 |
383 | 4,446.00 | LSE | 15:13:18 |
583 | 4,446.00 | LSE | 15:13:18 |
164 | 4,445.00 | LSE | 15:13:24 |
429 | 4,447.00 | LSE | 15:14:59 |
517 | 4,445.00 | LSE | 15:15:33 |
837 | 4,444.00 | LSE | 15:16:11 |
141 | 4,446.00 | LSE | 15:17:22 |
171 | 4,445.00 | LSE | 15:17:45 |
586 | 4,445.00 | LSE | 15:17:45 |
358 | 4,442.00 | LSE | 15:18:09 |
454 | 4,444.00 | LSE | 15:18:55 |
37 | 4,450.00 | LSE | 15:20:45 |
592 | 4,450.00 | LSE | 15:20:45 |
73 | 4,449.00 | LSE | 15:20:53 |
677 | 4,449.00 | LSE | 15:22:45 |
383 | 4,449.00 | LSE | 15:22:47 |
87 | 4,448.00 | LSE | 15:23:09 |
352 | 4,450.00 | LSE | 15:23:51 |
78 | 4,450.00 | LSE | 15:23:51 |
413 | 4,453.00 | LSE | 15:29:43 |
93 | 4,455.00 | LSE | 15:31:19 |
90 | 4,455.00 | LSE | 15:31:20 |
150 | 4,455.00 | LSE | 15:31:20 |
338 | 4,455.00 | LSE | 15:31:20 |
89 | 4,455.00 | LSE | 15:31:21 |
88 | 4,455.00 | LSE | 15:31:22 |
87 | 4,455.00 | LSE | 15:31:23 |
653 | 4,458.00 | LSE | 15:33:35 |
161 | 4,458.00 | LSE | 15:33:35 |
1,622 | 4,458.00 | LSE | 15:33:51 |
100 | 4,458.00 | LSE | 15:33:51 |
931 | 4,458.00 | LSE | 15:33:51 |
1,125 | 4,458.00 | LSE | 15:33:52 |
802 | 4,455.00 | LSE | 15:35:30 |
179 | 4,455.00 | LSE | 15:35:31 |
847 | 4,460.00 | LSE | 15:38:50 |
928 | 4,460.00 | LSE | 15:38:50 |
471 | 4,459.00 | LSE | 15:42:01 |
1,031 | 4,459.00 | LSE | 15:42:01 |
810 | 4,461.00 | LSE | 15:43:01 |
255 | 4,460.00 | LSE | 15:43:08 |
611 | 4,460.00 | LSE | 15:44:35 |
343 | 4,458.00 | LSE | 15:45:04 |
193 | 4,457.00 | LSE | 15:45:39 |
316 | 4,457.00 | LSE | 15:45:39 |
50 | 4,455.00 | LSE | 15:46:25 |
149 | 4,455.00 | LSE | 15:46:25 |
509 | 4,453.00 | LSE | 15:46:35 |
322 | 4,453.00 | LSE | 15:46:59 |
620 | 4,454.00 | LSE | 15:48:14 |
887 | 4,456.00 | LSE | 15:49:58 |
1,100 | 4,455.00 | LSE | 15:51:30 |
313 | 4,454.00 | LSE | 15:51:40 |
1,016 | 4,454.00 | LSE | 15:54:05 |
297 | 4,454.00 | LSE | 15:54:05 |
277 | 4,452.00 | LSE | 15:54:56 |
623 | 4,451.00 | LSE | 15:55:40 |
566 | 4,450.00 | LSE | 15:56:11 |
412 | 4,449.00 | LSE | 15:56:42 |
1,813 | 4,451.00 | LSE | 15:59:29 |
587 | 4,450.00 | LSE | 15:59:43 |
194 | 4,448.00 | LSE | 15:59:48 |
121 | 4,446.00 | LSE | 15:59:59 |
165 | 4,443.00 | LSE | 16:00:15 |
373 | 4,447.00 | LSE | 16:01:34 |
1,059 | 4,447.00 | LSE | 16:02:29 |
332 | 4,446.00 | LSE | 16:03:10 |
129 | 4,446.00 | LSE | 16:03:10 |
64 | 4,446.00 | LSE | 16:03:10 |
374 | 4,447.00 | LSE | 16:03:20 |
481 | 4,447.00 | LSE | 16:04:29 |
394 | 4,446.00 | LSE | 16:04:38 |
115 | 4,445.00 | LSE | 16:04:47 |
125 | 4,443.00 | LSE | 16:05:01 |
191 | 4,446.00 | LSE | 16:07:11 |
400 | 4,446.00 | LSE | 16:07:11 |
710 | 4,446.00 | LSE | 16:07:11 |
15 | 4,445.00 | LSE | 16:08:21 |
1,002 | 4,445.00 | LSE | 16:08:21 |
116 | 4,444.00 | LSE | 16:08:31 |
684 | 4,441.00 | LSE | 16:09:33 |
Related Shares:
British American Tobacco