UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 1,594.50p on 27-01-2023 at 17:58:56 |
|---|---|
| Change | 30.50p 1.95% |
| Buy | 1,593.50p |
| Sell | 1,592.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 34.00 at 1,594.50p |
| Day's Volume: | 664,449 |
| Last Close: | 1,594.50p |
| Open: | 1,571.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,560.00p - 1,594.50p |
| 52wk Range: | 1,110.00p - 1,722.00p |
| Market Capitalisation: | £2,087m |
| VWAP: | 1,583.19286p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 1,594.50p | Ordinary Currency Conversion OTC Trade |
17:58:35 - 27-Jan-23 |
| Unknown* | 1,800 | 1,589.816p | Ordinary Currency Conversion OTC Trade |
17:55:11 - 27-Jan-23 |
| Unknown* | 22 | 1,566.00p | Ordinary Currency Conversion |
17:49:34 - 27-Jan-23 |
| Unknown* | 335 | 1,594.50p | Ordinary Currency Conversion |
17:49:35 - 27-Jan-23 |
| Unknown* | 1,758 | 1,585.646p | Ordinary Currency Conversion |
17:49:30 - 27-Jan-23 |
| Unknown* | 1,000 | 1,581.837p | Ordinary Currency Conversion OTC Trade |
17:28:00 - 27-Jan-23 |
| Unknown* | 157 | 1,583.631p | Ordinary Currency Conversion OTC Trade |
17:20:12 - 27-Jan-23 |
| Unknown* | 598 | 1,590.244p | Ordinary Currency Conversion OTC Trade |
17:04:33 - 27-Jan-23 |
| Sell* | 6,645 | 1,581.89132p | Negotiated Trade |
17:02:55 - 27-Jan-23 |
| Sell* | 6,645 | 1,582.2078p | Negotiated Trade |
17:01:39 - 27-Jan-23 |