Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,369.00p on 22-09-2023 at 16:59:46
Change -6.00p -0.44%
Buy 1,379.00p
Sell 1,376.00p
Buy / Sell SMWH Shares
Last Trade: Unknown 9.00 at 1,374.249p
Day's Volume: 269,796
Last Close: 1,369.00p
Open: 1,400.00p
ISIN: GB00B2PDGW16
Day's Range 1,368.00p - 1,400.00p
52wk Range: 1,110.00p - 1,724.00p
Market Capitalisation: £1,792m
VWAP: 1,371.69743p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 1,374.249p Ordinary
Currency Conversion
OTC Trade
16:59:44 - 22-Sep-23
Unknown* 13 1,375.33p Ordinary
Currency Conversion
OTC Trade
16:59:32 - 22-Sep-23
Unknown* 448 1,373.195p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 72 1,375.318p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 5,532 1,369.00p Ordinary
Currency Conversion
OTC Trade
16:57:58 - 22-Sep-23
Unknown* 637 1,369.00p Ordinary
Currency Conversion
OTC Trade
16:57:43 - 22-Sep-23
Unknown* 5,941 1,368.863p Ordinary
Currency Conversion
OTC Trade
16:56:43 - 22-Sep-23
Unknown* 26,401 1,368.865p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 7 1,373.137p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 16 1,373.387p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close Volume

Share News for Wh Smith

LONDON BROKER RATINGS: Jefferies likes Energean; JPMorgan raises IDS

18th Sep 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Citigroup cuts Pennon; Exane BNP cuts Reckitt

12th Sep 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: AB Foods beats expectations; UK unemployment rises

12th Sep 2023 07:52

(Alliance News) - Stocks in London are called to open higher on Tuesday, while new data shows signs of softening in the UK labour market. Read More

LONDON MARKET CLOSE: Stocks slide as high oil prices unnerve markets

6th Sep 2023 16:56

(Alliance News) - Stocks in London closed in the red on Wednesday, as elevated oil prices added to worries about the future of inflation and in turn complicated the outlook for global interest rates. Read More

WH Smith Travel arm has strong summer holiday season, High Street flat

6th Sep 2023 10:38

(Alliance News) - WH Smith PLC on Wednesday said it expects to report a substantial revenue increase for its recently completed financial year, as passenger numbers supporting its Travel business continue to recover from the Covid-19 pandemic. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered