| Price | 1,496.50p on 24-06-2022 at 16:49:49 |
|---|---|
| Change | 16.50p 1.11% |
| Buy | 1,504.00p |
| Sell | 1,503.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 4.00 at 1,489.686p |
| Day's Volume: | 316,320 |
| Last Close: | 1,496.50p |
| Open: | 1,466.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,466.50p - 1,516.00p |
| 52wk Range: | 1,262.50p - 1,809.50p |
| Market Capitalisation: | £1,959m |
| VWAP: | 1,496.7957p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,489.686p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 24-Jun-22 |
| Unknown* | 321 | 1,495.769p | Ordinary Currency Conversion OTC Trade |
16:44:08 - 24-Jun-22 |
| Unknown* | 884 | 1,500.338p | Ordinary Currency Conversion OTC Trade |
16:43:27 - 24-Jun-22 |
| Unknown* | 1,245 | 1,501.959p | Ordinary Currency Conversion OTC Trade |
16:40:16 - 24-Jun-22 |
| Unknown* | 6 | 1,480.50p | Ordinary Currency Conversion OTC Trade |
16:39:59 - 24-Jun-22 |
| Unknown* | 2,081 | 1,493.221p | Ordinary Currency Conversion OTC Trade |
16:28:19 - 24-Jun-22 |
| Unknown* | 37 | 1,489.162p | Ordinary Currency Conversion OTC Trade |
16:19:41 - 24-Jun-22 |
| Sell* | 12 | 1,480.58333p | Negotiated Trade |
16:13:12 - 24-Jun-22 |
| Sell* | 20 | 1,480.55p | Negotiated Trade |
16:13:03 - 24-Jun-22 |
| Sell* | 6 | 1,480.58333p | Negotiated Trade |
16:12:50 - 24-Jun-22 |
