WH Smith starts new share buyback programme to reduce share capital
23rd Sep 2024 09:03
(Alliance News) - WH Smith PLC on Monday announced the start of its new share buyback programme. Read More
| Price | 1,439.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 27.00p 1.91% |
| Buy | 1,435.00p |
| Sell | 1,429.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Buy 323.00 at 1,439.00p |
| Day's Volume: | 219,196 |
| Last Close: | 1,439.00p |
| Open: | 1,427.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,418.00p - 1,440.00p |
| 52wk Range: | 1,080.00p - 1,497.00p |
| Market Capitalisation: | £1,883m |
| VWAP: | 1,436.47742p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | 1,439.00p | SI Trade |
16:35:04 - 04-Oct-24 |
| Buy* | 134,705 | 1,439.00p | Suspected BUY Trade |
16:35:04 - 04-Oct-24 |
| Buy* | 4 | 1,435.00p | Automatic Execution |
16:29:56 - 04-Oct-24 |
| Buy* | 16 | 1,434.00p | SI Trade |
16:28:56 - 04-Oct-24 |
| Sell* | 108 | 1,433.00p | Automatic Execution |
16:27:10 - 04-Oct-24 |
| Sell* | 21 | 1,433.00p | Automatic Execution |
16:27:10 - 04-Oct-24 |
| Sell* | 71 | 1,433.00p | Automatic Execution |
16:27:10 - 04-Oct-24 |
| Sell* | 58 | 1,433.00p | Automatic Execution |
16:27:10 - 04-Oct-24 |
| Sell* | 43 | 1,433.00p | Automatic Execution |
16:27:10 - 04-Oct-24 |
| Sell* | 7 | 1,433.00p | Automatic Execution |
16:26:56 - 04-Oct-24 |