Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,301.00p on 27-09-2022 at 13:39:35
Change -23.00p -1.74%
Buy 1,303.00p
Sell 1,301.00p
Buy / Sell SMWH Shares
Last Trade: Buy 72.00 at 1,301.00p
Day's Volume: 133,185
Last Close: 1,324.00p
Open: 1,329.50p
ISIN: GB00B2PDGW16
Day's Range 1,301.00p - 1,340.00p
52wk Range: 1,262.50p - 1,770.00p
Market Capitalisation: £1,703m
VWAP: 1,323.44818p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,301.00p Automatic Execution
13:35:54 - 27-Sep-22
Buy* 9 1,301.00p Automatic Execution
13:35:54 - 27-Sep-22
Buy* 54 1,301.00p Automatic Execution
13:35:54 - 27-Sep-22
Sell* 54 1,301.00p Automatic Execution
13:35:44 - 27-Sep-22
Sell* 51 1,302.50p Automatic Execution
13:34:29 - 27-Sep-22
Sell* 30 1,302.50p Automatic Execution
13:34:29 - 27-Sep-22
Sell* 46 1,304.00p Automatic Execution
13:34:29 - 27-Sep-22
Sell* 45 1,304.00p Automatic Execution
13:34:29 - 27-Sep-22
Sell* 74 1,304.00p Automatic Execution
13:34:29 - 27-Sep-22
Buy* 128 1,304.00p Automatic Execution
13:33:40 - 27-Sep-22

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,042.23
Change21.28

Login to your account

Forgot Password?

Not Registered