UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 1,300.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 29.00p 2.28% |
| Buy | 1,292.00p |
| Sell | 1,290.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 35,690.00 at 1,306.271p |
| Day's Volume: | 325,872 |
| Last Close: | 1,300.00p |
| Open: | 1,294.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,266.00p - 1,300.00p |
| 52wk Range: | 1,080.00p - 1,530.00p |
| Market Capitalisation: | £1,702m |
| VWAP: | 1,295.50095p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,690 | 1,306.271p | Negotiated Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 124,566 | 1,300.00p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 61 | 1,291.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 201 | 1,291.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 37 | 1,291.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 22 | 1,291.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 209 | 1,291.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Buy* | 26 | 1,291.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Sell* | 27 | 1,290.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Sell* | 113 | 1,290.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |