Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,594.50p on 27-01-2023 at 17:58:56
Change 30.50p 1.95%
Buy 1,593.50p
Sell 1,592.00p
Buy / Sell SMWH Shares
Last Trade: Unknown 34.00 at 1,594.50p
Day's Volume: 664,449
Last Close: 1,594.50p
Open: 1,571.00p
Day's Range 1,560.00p - 1,594.50p
52wk Range: 1,110.00p - 1,722.00p
Market Capitalisation: £2,087m
VWAP: 1,583.19286p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 1,594.50p Ordinary
Currency Conversion
OTC Trade
17:58:35 - 27-Jan-23
Unknown* 1,800 1,589.816p Ordinary
Currency Conversion
OTC Trade
17:55:11 - 27-Jan-23
Unknown* 22 1,566.00p Ordinary
Currency Conversion
17:49:34 - 27-Jan-23
Unknown* 335 1,594.50p Ordinary
Currency Conversion
17:49:35 - 27-Jan-23
Unknown* 1,758 1,585.646p Ordinary
Currency Conversion
17:49:30 - 27-Jan-23
Unknown* 1,000 1,581.837p Ordinary
Currency Conversion
OTC Trade
17:28:00 - 27-Jan-23
Unknown* 157 1,583.631p Ordinary
Currency Conversion
OTC Trade
17:20:12 - 27-Jan-23
Unknown* 598 1,590.244p Ordinary
Currency Conversion
OTC Trade
17:04:33 - 27-Jan-23
Sell* 6,645 1,581.89132p Negotiated Trade
17:02:55 - 27-Jan-23
Sell* 6,645 1,582.2078p Negotiated Trade
17:01:39 - 27-Jan-23

Share Price History for Wh Smith

Time period:
Date Open High Low Close Volume

Share News for Wh Smith

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

TOP NEWS: WH Smith hails strong quarterly revenue growth

18th Jan 2023 10:27

(Alliance news) - WH Smith PLC on Wednesday said it delivered a strong performance in the 20 weeks to January 14, with revenue up 41% against the previous year and up 20% against the pre-pandemic level. Read More

LONDON MARKET OPEN: Sterling surges on "sticky" UK inflation

18th Jan 2023 08:59

(Alliance News) - The pound rose and London stock prices opened tentatively higher on Wednesday, after UK consumer price data boosted expectations for another 50 basis point hike from the Bank of England in February, despite a better-than-expected slowdown in headline inflation. Read More

LONDON BRIEFING: UK inflation cools slightly to 10.5% in December

18th Jan 2023 07:54

(Alliance News) - Stocks in London are set to open lower on Wednesday, following news that UK inflation cooled slightly more than expected in December and the Bank of Japan kept its loose monetary policy unchanged. Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered