Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,496.50p on 24-06-2022 at 16:49:49
Change 16.50p 1.11%
Buy 1,504.00p
Sell 1,503.00p
Buy / Sell SMWH Shares
Last Trade: Unknown 4.00 at 1,489.686p
Day's Volume: 316,320
Last Close: 1,496.50p
Open: 1,466.50p
ISIN: GB00B2PDGW16
Day's Range 1,466.50p - 1,516.00p
52wk Range: 1,262.50p - 1,809.50p
Market Capitalisation: £1,959m
VWAP: 1,496.7957p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 1,489.686p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 24-Jun-22
Unknown* 321 1,495.769p Ordinary
Currency Conversion
OTC Trade
16:44:08 - 24-Jun-22
Unknown* 884 1,500.338p Ordinary
Currency Conversion
OTC Trade
16:43:27 - 24-Jun-22
Unknown* 1,245 1,501.959p Ordinary
Currency Conversion
OTC Trade
16:40:16 - 24-Jun-22
Unknown* 6 1,480.50p Ordinary
Currency Conversion
OTC Trade
16:39:59 - 24-Jun-22
Unknown* 2,081 1,493.221p Ordinary
Currency Conversion
OTC Trade
16:28:19 - 24-Jun-22
Unknown* 37 1,489.162p Ordinary
Currency Conversion
OTC Trade
16:19:41 - 24-Jun-22
Sell* 12 1,480.58333p Negotiated Trade
16:13:12 - 24-Jun-22
Sell* 20 1,480.55p Negotiated Trade
16:13:03 - 24-Jun-22
Sell* 6 1,480.58333p Negotiated Trade
16:12:50 - 24-Jun-22

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered