LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
Price | 1,011.00p on 14-05-2025 | at 18:35:12
---|---|
Change | -1.00p -0.1% |
Buy | 1,016.00p |
Sell | 1,014.00p |
Buy / Sell SMWH Shares |
Last Trade: | Sell 525.00 at 1,011.00p |
Day's Volume: | 281,199 |
Last Close: | 1,011.00p |
Open: | 1,016.00p |
ISIN: | GB00B2PDGW16 |
Day's Range | 1,004.00p - 1,025.00p |
52wk Range: | 873.00p - 1,497.00p |
Market Capitalisation: | £1,275m |
VWAP: | 1,013.07192p |
Shares in Issue: | 126m |
Wh Smith (SMWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 525 | 1,011.00p | Automatic Execution |
16:35:28 - 14-May-25 |
Sell* | 442 | 1,011.00p | Automatic Execution |
16:35:28 - 14-May-25 |
Sell* | 416 | 1,011.00p | Automatic Execution |
16:35:28 - 14-May-25 |
Sell* | 5,194 | 1,011.00p | Automatic Execution |
16:35:28 - 14-May-25 |
Sell* | 1,374 | 1,011.00p | Automatic Execution |
16:35:28 - 14-May-25 |
Sell* | 151,417 | 1,011.00p | Uncrossing Trade |
16:35:28 - 14-May-25 |
Buy* | 12 | 1,016.00p | Automatic Execution |
16:29:50 - 14-May-25 |
Buy* | 51 | 1,016.00p | Automatic Execution |
16:29:50 - 14-May-25 |
Buy* | 56 | 1,016.00p | Automatic Execution |
16:29:50 - 14-May-25 |
Buy* | 210 | 1,016.00p | Automatic Execution |
16:29:50 - 14-May-25 |
Wh Smith (SMWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th May 2025 6:12 pm | RNS | Transaction in Own Shares |
12th May 2025 6:16 pm | RNS | Transaction in Own Shares |
9th May 2025 5:26 pm | RNS | Transaction in Own Shares |
8th May 2025 5:58 pm | RNS | Transaction in Own Shares |
7th May 2025 5:53 pm | RNS | Transaction in Own Shares |
6th May 2025 5:53 pm | RNS | Transaction in Own Shares |
2nd May 2025 5:14 pm | RNS | Transaction in Own Shares |
1st May 2025 5:14 pm | RNS | Transaction in Own Shares |
1st May 2025 4:27 pm | RNS | Holding(s) in Company |
30th Apr 2025 5:26 pm | RNS | Transaction in Own Shares |