| Price | 1,520.00p on 20-05-2022 at 17:29:02 |
|---|---|
| Change | 27.50p 1.84% |
| Buy | 1,528.00p |
| Sell | 1,526.50p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 536.00 at 1,520.00p |
| Day's Volume: | 243,976 |
| Last Close: | 1,520.00p |
| Open: | 1,534.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,492.50p - 1,534.50p |
| 52wk Range: | 1,262.50p - 1,809.50p |
| Market Capitalisation: | £1,990m |
| VWAP: | 1,522.3505p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 536 | 1,520.00p | Ordinary Currency Conversion OTC Trade |
16:44:02 - 20-May-22 |
| Unknown* | 448 | 1,520.00p | Ordinary Currency Conversion OTC Trade |
16:44:02 - 20-May-22 |
| Unknown* | 2,274 | 1,520.00p | Ordinary Currency Conversion OTC Trade |
16:43:52 - 20-May-22 |
| Unknown* | 552 | 1,522.963p | Ordinary Currency Conversion OTC Trade |
16:56:08 - 20-May-22 |
| Unknown* | 1,323 | 1,520.00p | Ordinary Currency Conversion OTC Trade |
16:35:13 - 20-May-22 |
| Unknown* | 268 | 1,494.731p | Ordinary Currency Conversion OTC Trade |
16:31:53 - 20-May-22 |
| Unknown* | 188 | 1,522.622p | Ordinary Currency Conversion OTC Trade |
16:19:18 - 20-May-22 |
| Sell* | 1,200 | 1,526.25p | Negotiated Trade |
16:11:51 - 20-May-22 |
| Unknown* | 4,013 | 1,520.076p | Ordinary Currency Conversion OTC Trade |
16:09:50 - 20-May-22 |
| Unknown* | 205 | 1,524.043p | Ordinary Currency Conversion OTC Trade |
16:08:50 - 20-May-22 |
