Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,277.00p on 18-07-2024 at 16:30:02
Change 39.00p 3.15%
Buy 1,273.00p
Sell 1,271.00p
Buy / Sell SMWH Shares
Last Trade: Buy 13,290.00 at 1,277.00p
Day's Volume: 382,396
Last Close: 1,277.00p
Open: 1,242.00p
Day's Range 1,242.00p - 1,283.00p
52wk Range: 1,080.00p - 1,562.00p
Market Capitalisation: £1,672m
VWAP: 1,275.13886p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,290 1,277.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 91 1,277.00p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 286,836 1,277.00p Suspected BUY Trade
15:35:18 - 18-Jul-24
Buy* 2 1,273.00p Automatic Execution
15:29:56 - 18-Jul-24
Sell* 23 1,269.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 21 1,269.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 5 1,269.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 2 1,271.00p SI Trade
15:29:51 - 18-Jul-24
Sell* 201 1,272.20p Ordinary
15:28:15 - 18-Jul-24
Buy* 46 1,274.00p SI Trade
15:25:49 - 18-Jul-24

Share Price History for Wh Smith

Time period:
Date Open High Low Close Volume

Share News for Wh Smith

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

Third UK company recalls product over potential E.coli contamination

17th Jun 2024 05:47

(Alliance News) - A third company in the UK has recalled a product as a "precautionary measure" due to possible E. coli contamination. Read More

LONDON MARKET MIDDAY: European blue-chips up ahead of likely rate cuts

5th Jun 2024 12:03

(Alliance News) - Stock prices in London were mostly higher at midday on Wednesday, but underperforming their European peers, as markets geared up for possible rate cuts in Europe and Canada. Read More

WH Smith says trading momentum continues across travel businesses

5th Jun 2024 09:53

(Alliance News) - WH Smith PLC on Wednesday remained confident of delivering full-year results in line with expectations as growth in its travel business offset a drop in sales at its high street stores. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2024 16:05

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered