Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,643.00p on 02-06-2023 at 17:01:32
Change 47.00p 2.94%
Buy 1,640.00p
Sell 1,637.00p
Buy / Sell SMWH Shares
Last Trade: Unknown 5,693.00 at 1,643.00p
Day's Volume: 218,948
Last Close: 1,643.00p
Open: 1,587.00p
ISIN: GB00B2PDGW16
Day's Range 1,587.00p - 1,651.00p
52wk Range: 1,110.00p - 1,724.00p
Market Capitalisation: £2,151m
VWAP: 1,636.97555p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,693 1,643.00p Ordinary
Currency Conversion
OTC Trade
17:00:32 - 02-Jun-23
Unknown* 248 1,643.164p Ordinary
Currency Conversion
OTC Trade
16:55:49 - 02-Jun-23
Unknown* 6,012 1,610.633p Ordinary
Currency Conversion
16:49:35 - 02-Jun-23
Unknown* 319 1,619.609p Ordinary
Currency Conversion
16:49:35 - 02-Jun-23
Unknown* 173 1,630.312p Ordinary
Currency Conversion
OTC Trade
16:24:04 - 02-Jun-23
Unknown* 236 1,622.839p Ordinary
Currency Conversion
OTC Trade
16:16:49 - 02-Jun-23
Unknown* 3,234 1,626.725p Ordinary
Currency Conversion
OTC Trade
16:07:21 - 02-Jun-23
Unknown* 152 1,644.271p Ordinary
Currency Conversion
OTC Trade
16:02:56 - 02-Jun-23
Unknown* 5,000 1,645.607p Ordinary
Currency Conversion
OTC Trade
15:58:06 - 02-Jun-23
Unknown* 25 1,643.36p Ordinary
Currency Conversion
OTC Trade
15:57:48 - 02-Jun-23

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close Volume

Share News for Wh Smith

LONDON BROKER RATINGS: Morgan Stanley raises ConvaTec to 'overweight'

1st Jun 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: China slowdown worries send stocks lower

31st May 2023 16:54

(Alliance News) - Stocks in London closed in the red on Wednesday, with weaker-than-expected economic data from China and poorly received company news contributing to a subdued market mood. Read More

TOP NEWS: WH Smith "excited" for summer and full year as revenue rises

31st May 2023 09:20

(Alliance News) - WH Smith on Wednesday said its outlook for the full financial year has "modestly improved" since its previous announcement in late April, following strong performances across all key markets in the past three months. Read More

UK earnings, trading statements calendar - next 7 days

24th May 2023 15:45

Read More

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered