UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 1,276.00p on 24-04-2024 at 09:43:09 |
|---|---|
| Change | -4.00p -0.31% |
| Buy | 1,277.00p |
| Sell | 1,274.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Sell 250.00 at 1,275.057p |
| Day's Volume: | 14,933 |
| Last Close: | 1,280.00p |
| Open: | 1,309.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,274.00p - 1,309.00p |
| 52wk Range: | 1,134.00p - 1,680.00p |
| Market Capitalisation: | £1,670m |
| VWAP: | 1,281.03851p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,275.057p | Ordinary |
09:43:08 - 24-Apr-24 |
| Buy* | 1,330 | 1,275.7969p | Ordinary |
09:38:52 - 24-Apr-24 |
| Buy* | 11 | 1,276.00p | Automatic Execution |
09:36:45 - 24-Apr-24 |
| Buy* | 10 | 1,276.00p | Automatic Execution |
09:36:45 - 24-Apr-24 |
| Buy* | 98 | 1,276.00p | Automatic Execution |
09:36:45 - 24-Apr-24 |
| Buy* | 112 | 1,276.00p | Automatic Execution |
09:36:45 - 24-Apr-24 |
| Buy* | 38 | 1,276.00p | Automatic Execution |
09:36:45 - 24-Apr-24 |
| Sell* | 4 | 1,273.00p | Ordinary |
09:35:01 - 24-Apr-24 |
| Sell* | 160 | 1,274.054p | Ordinary |
09:24:45 - 24-Apr-24 |
| Buy* | 24 | 1,276.00p | Automatic Execution |
09:23:41 - 24-Apr-24 |