Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wh Smith (SMWH)

Intraday
Historical

Price	1,422.00p on 22-10-2024 at 16:30:01
Change	25.00p 1.79%
Buy	1,429.00p
Sell	1,425.00p
Buy / Sell SMWH Shares

Last Trade:	Buy 1,276.00 at 1,422.00p
Day's Volume:	259,721
Last Close:	1,422.00p
Open:	1,388.00p
ISIN:	GB00B2PDGW16

Day's Range	1,384.00p - 1,428.00p
52wk Range:	1,080.00p - 1,497.00p
Market Capitalisation:	£1,844m
VWAP:	1,411.43153p
Shares in Issue:	130m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wh Smith (SMWH)
Buy*	1,276	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Sell*	350	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Buy*	1,277	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Sell*	349	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Buy*	13	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Buy*	698	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Sell*	540	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Sell*	375	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Sell*	1,022	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24
Sell*	604	1,422.00p	Automatic Execution	16:37:04 - 22-Oct-24

Share Price History for Wh Smith
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70