Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wh Smith (SMWH)

Intraday
Historical

Price	1,301.00p on 27-09-2022 at 13:39:35
Change	-23.00p -1.74%
Buy	1,303.00p
Sell	1,301.00p
Buy / Sell SMWH Shares

Last Trade:	Buy 72.00 at 1,301.00p
Day's Volume:	133,185
Last Close:	1,324.00p
Open:	1,329.50p
ISIN:	GB00B2PDGW16

Day's Range	1,301.00p - 1,340.00p
52wk Range:	1,262.50p - 1,770.00p
Market Capitalisation:	£1,703m
VWAP:	1,323.44818p
Shares in Issue:	131m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wh Smith (SMWH)
Buy*	72	1,301.00p	Automatic Execution	13:35:54 - 27-Sep-22
Buy*	9	1,301.00p	Automatic Execution	13:35:54 - 27-Sep-22
Buy*	54	1,301.00p	Automatic Execution	13:35:54 - 27-Sep-22
Sell*	54	1,301.00p	Automatic Execution	13:35:44 - 27-Sep-22
Sell*	51	1,302.50p	Automatic Execution	13:34:29 - 27-Sep-22
Sell*	30	1,302.50p	Automatic Execution	13:34:29 - 27-Sep-22
Sell*	46	1,304.00p	Automatic Execution	13:34:29 - 27-Sep-22
Sell*	45	1,304.00p	Automatic Execution	13:34:29 - 27-Sep-22
Sell*	74	1,304.00p	Automatic Execution	13:34:29 - 27-Sep-22
Buy*	128	1,304.00p	Automatic Execution	13:33:40 - 27-Sep-22

Share Price History for Wh Smith
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,042.23

Change21.28