Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,263.00p on 15-04-2024 at 17:27:33
Change -14.00p -1.1%
Buy 1,265.00p
Sell 1,263.00p
Buy / Sell SMWH Shares
Last Trade: Unknown 80.00 at 1,275.013p
Day's Volume: 265,481
Last Close: 1,263.00p
Open: 1,281.00p
Day's Range 1,258.00p - 1,281.00p
52wk Range: 1,134.00p - 1,680.00p
Market Capitalisation: £1,653m
VWAP: 1,265.78264p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 1,275.013p OTC Trade
17:27:33 - 15-Apr-24
Unknown* 1,909 1,266.106p OTC Trade
17:09:47 - 15-Apr-24
Unknown* 1,003 1,265.898p OTC Trade
17:09:31 - 15-Apr-24
Unknown* 7,046 1,268.066p OTC Trade
17:08:16 - 15-Apr-24
Unknown* 42 1,277.628p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 11 1,285.129p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 17 1,285.129p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 1,649 1,263.00p OTC Trade
16:54:59 - 15-Apr-24
Unknown* 47 1,263.00p OTC Trade
16:54:59 - 15-Apr-24
Unknown* 58 1,268.121p OTC Trade
16:36:53 - 15-Apr-24

Share Price History for Wh Smith

Time period:
Date Open High Low Close Volume

Share News for Wh Smith

WH Smith CFO & COO Robert Moorhead retires after 20 years with firm

15th Mar 2024 10:50

(Alliance News) - WH Smith PLC on Friday said that Robert Moorhead is retiring as chief financial officer & chief operating officer, after 20 years with the company. Read More

LONDON BRIEFING: Vodafone, Scottish Mortgage Investment plan buybacks

15th Mar 2024 07:46

(Alliance News) - London's FTSE 100 is called to open fractionally lower on Friday, possibly a tepid end to a decent week, as a robust US producer price reading hurt risk appetite on both sides of the Atlantic. Read More

LONDON BROKER RATINGS: UBS raises Informa; Jefferies ups National Grid

5th Feb 2024 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET CLOSE: Stocks up as Fed's preferred inflation read cools

26th Jan 2024 17:02

(Alliance News) - Stock prices in London closed up on Friday, as investors predicted and responded positively to a cooling inflation read in the US. Read More

LONDON MARKET MIDDAY: China growth measures and LVMH lift mood

26th Jan 2024 12:11

(Alliance News) - Stock prices in London were up at midday, with investors optimistic ahead of a key US inflation reading. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered