Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH)

Price 1,520.00p on 20-05-2022 at 17:29:02
Change 27.50p 1.84%
Buy 1,528.00p
Sell 1,526.50p
Buy / Sell SMWH Shares
Last Trade: Unknown 536.00 at 1,520.00p
Day's Volume: 243,976
Last Close: 1,520.00p
Open: 1,534.50p
ISIN: GB00B2PDGW16
Day's Range 1,492.50p - 1,534.50p
52wk Range: 1,262.50p - 1,809.50p
Market Capitalisation: £1,990m
VWAP: 1,522.3505p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 536 1,520.00p Ordinary
Currency Conversion
OTC Trade
16:44:02 - 20-May-22
Unknown* 448 1,520.00p Ordinary
Currency Conversion
OTC Trade
16:44:02 - 20-May-22
Unknown* 2,274 1,520.00p Ordinary
Currency Conversion
OTC Trade
16:43:52 - 20-May-22
Unknown* 552 1,522.963p Ordinary
Currency Conversion
OTC Trade
16:56:08 - 20-May-22
Unknown* 1,323 1,520.00p Ordinary
Currency Conversion
OTC Trade
16:35:13 - 20-May-22
Unknown* 268 1,494.731p Ordinary
Currency Conversion
OTC Trade
16:31:53 - 20-May-22
Unknown* 188 1,522.622p Ordinary
Currency Conversion
OTC Trade
16:19:18 - 20-May-22
Sell* 1,200 1,526.25p Negotiated Trade
16:11:51 - 20-May-22
Unknown* 4,013 1,520.076p Ordinary
Currency Conversion
OTC Trade
16:09:50 - 20-May-22
Unknown* 205 1,524.043p Ordinary
Currency Conversion
OTC Trade
16:08:50 - 20-May-22

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered