UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 1,191.00p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 44.00p 3.84% |
| Buy | 1,193.00p |
| Sell | 1,188.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 36.00 at 1,191.00p |
| Day's Volume: | 168,493 |
| Last Close: | 1,191.00p |
| Open: | 1,155.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,155.00p - 1,196.00p |
| 52wk Range: | 1,080.00p - 1,497.00p |
| Market Capitalisation: | £1,523m |
| VWAP: | 1,184.51129p |
| Shares in Issue: | 128m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 1,191.00p | OTC Trade |
15:59:36 - 15-Jan-25 |
| Sell* | 71,733 | 1,191.00p | Uncrossing Trade |
16:35:23 - 15-Jan-25 |
| Sell* | 34 | 1,191.00p | Automatic Execution |
16:29:59 - 15-Jan-25 |
| Sell* | 261 | 1,192.00p | Automatic Execution |
16:29:59 - 15-Jan-25 |
| Sell* | 56 | 1,192.00p | Automatic Execution |
16:29:51 - 15-Jan-25 |
| Sell* | 72 | 1,192.00p | Automatic Execution |
16:29:51 - 15-Jan-25 |
| Sell* | 190 | 1,192.00p | Automatic Execution |
16:29:51 - 15-Jan-25 |
| Sell* | 30 | 1,192.00p | Automatic Execution |
16:29:51 - 15-Jan-25 |
| Buy* | 916 | 1,193.196p | Ordinary |
16:29:30 - 15-Jan-25 |
| Sell* | 24 | 1,192.00p | Automatic Execution |
16:29:00 - 15-Jan-25 |