| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 504.00 | 514.50 | 494.80 | 495.40 | 172,224 |
| 21st May 2026 (Thu) | 506.50 | 510.50 | 495.80 | 502.50 | 3,237,850 |
| 20th May 2026 (Wed) | 477.00 | 500.00 | 470.60 | 498.00 | 366,635 |
| 19th May 2026 (Tue) | 470.40 | 482.20 | 469.40 | 477.20 | 267,512 |
| 18th May 2026 (Mon) | 471.20 | 481.40 | 452.40 | 470.00 | 492,284 |
| 15th May 2026 (Fri) | 452.00 | 460.00 | 445.40 | 460.00 | 416,272 |
| 14th May 2026 (Thu) | 450.00 | 462.00 | 447.80 | 462.00 | 394,665 |
| 13th May 2026 (Wed) | 480.00 | 480.00 | 447.60 | 447.60 | 746,433 |
| 12th May 2026 (Tue) | 483.60 | 487.60 | 461.80 | 469.60 | 620,449 |
| 11th May 2026 (Mon) | 510.00 | 510.00 | 488.80 | 490.00 | 496,621 |
| 8th May 2026 (Fri) | 518.50 | 521.50 | 508.50 | 508.50 | 304,994 |
| 7th May 2026 (Thu) | 516.50 | 526.50 | 513.00 | 523.00 | 460,726 |
| 6th May 2026 (Wed) | 487.00 | 546.50 | 484.20 | 517.50 | 997,967 |
| 5th May 2026 (Tue) | 509.50 | 519.00 | 474.00 | 477.20 | 826,603 |
| 4th May 2026 (Mon) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 1st May 2026 (Fri) | 505.00 | 521.50 | 505.00 | 516.00 | 208,580 |
| 30th Apr 2026 (Thu) | 510.00 | 519.50 | 499.60 | 510.50 | 850,193 |
| 29th Apr 2026 (Wed) | 537.00 | 551.00 | 509.00 | 510.00 | 663,455 |
| 28th Apr 2026 (Tue) | 559.00 | 559.50 | 544.50 | 544.50 | 2,149,535 |
| 27th Apr 2026 (Mon) | 562.00 | 569.50 | 553.00 | 560.50 | 517,276 |
| 24th Apr 2026 (Fri) | 565.00 | 577.00 | 554.50 | 565.50 | 574,191 |
| 23rd Apr 2026 (Thu) | 538.00 | 604.50 | 521.50 | 571.00 | 1,536,661 |
| 22nd Apr 2026 (Wed) | 643.00 | 643.00 | 622.50 | 628.50 | 586,016 |
| 21st Apr 2026 (Tue) | 649.00 | 649.00 | 637.00 | 639.00 | 447,313 |
| 20th Apr 2026 (Mon) | 640.00 | 646.50 | 631.00 | 634.50 | 312,433 |
| 17th Apr 2026 (Fri) | 625.00 | 652.00 | 625.00 | 652.00 | 593,955 |
| 16th Apr 2026 (Thu) | 616.50 | 634.00 | 616.50 | 623.00 | 298,927 |
| 15th Apr 2026 (Wed) | 613.50 | 625.50 | 613.50 | 617.00 | 258,178 |
| 14th Apr 2026 (Tue) | 594.50 | 615.50 | 594.50 | 615.50 | 302,877 |
| 13th Apr 2026 (Mon) | 598.50 | 601.00 | 581.50 | 589.00 | 327,449 |
| 10th Apr 2026 (Fri) | 607.50 | 626.50 | 606.50 | 608.50 | 306,855 |
| 9th Apr 2026 (Thu) | 610.50 | 610.50 | 592.50 | 603.00 | 248,870 |
| 8th Apr 2026 (Wed) | 617.50 | 627.00 | 607.00 | 611.00 | 533,798 |
| 7th Apr 2026 (Tue) | 591.00 | 595.00 | 577.00 | 578.00 | 263,644 |
| 6th Apr 2026 (Mon) | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 3rd Apr 2026 (Fri) | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2nd Apr 2026 (Thu) | 570.00 | 589.00 | 568.50 | 587.00 | 4,611,377 |
| 1st Apr 2026 (Wed) | 586.50 | 607.50 | 577.50 | 584.00 | 295,147 |
| 31st Mar 2026 (Tue) | 575.50 | 579.50 | 566.00 | 574.00 | 528,191 |
| 30th Mar 2026 (Mon) | 559.00 | 567.50 | 552.00 | 565.50 | 395,689 |
| 27th Mar 2026 (Fri) | 577.50 | 577.50 | 555.00 | 560.50 | 359,776 |
| 26th Mar 2026 (Thu) | 569.00 | 577.50 | 561.00 | 574.50 | 415,802 |
| 25th Mar 2026 (Wed) | 561.00 | 576.00 | 556.50 | 564.00 | 361,078 |
| 24th Mar 2026 (Tue) | 567.00 | 567.00 | 547.50 | 556.00 | 393,755 |