| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 371.40 | 378.60 | 365.40 | 377.00 | 1,921,539 |
| 18th Sep 2026 (Fri) | 380.00 | 382.00 | 369.00 | 369.00 | 2,708,555 |
| 17th Sep 2026 (Thu) | 360.00 | 384.00 | 360.00 | 383.00 | 515,501 |
| 16th Sep 2026 (Wed) | 350.00 | 367.00 | 345.60 | 364.40 | 1,411,596 |
| 15th Sep 2026 (Tue) | 365.00 | 375.20 | 362.60 | 362.80 | 607,922 |
| 14th Sep 2026 (Mon) | 375.00 | 375.20 | 361.60 | 363.80 | 510,469 |
| 11th Sep 2026 (Fri) | 372.60 | 379.00 | 372.60 | 374.20 | 461,097 |
| 10th Sep 2026 (Thu) | 372.00 | 379.00 | 369.40 | 372.60 | 629,825 |
| 9th Sep 2026 (Wed) | 384.80 | 388.60 | 374.60 | 374.80 | 514,991 |
| 8th Sep 2026 (Tue) | 385.00 | 385.60 | 374.40 | 374.60 | 401,423 |
| 7th Sep 2026 (Mon) | 384.00 | 385.20 | 377.40 | 378.60 | 470,092 |
| 4th Sep 2026 (Fri) | 382.00 | 388.60 | 382.00 | 384.40 | 419,197 |
| 3rd Sep 2026 (Thu) | 391.00 | 394.20 | 379.80 | 383.00 | 498,434 |
| 2nd Sep 2026 (Wed) | 404.00 | 404.20 | 391.20 | 391.20 | 548,573 |
| 1st Sep 2026 (Tue) | 408.00 | 415.80 | 404.80 | 404.80 | 384,700 |
| 31st Aug 2026 (Mon) | 412.80 | 412.80 | 412.80 | 412.80 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 415.00 | 409.00 | 412.80 | 600,677 |
| 27th Aug 2026 (Thu) | 421.80 | 421.80 | 412.60 | 412.60 | 972,662 |
| 26th Aug 2026 (Wed) | 425.00 | 425.00 | 413.40 | 420.80 | 454,388 |
| 25th Aug 2026 (Tue) | 419.00 | 422.60 | 412.00 | 415.00 | 324,484 |
| 24th Aug 2026 (Mon) | 410.00 | 420.00 | 410.00 | 414.20 | 249,688 |
| 21st Aug 2026 (Fri) | 423.00 | 423.00 | 414.40 | 414.40 | 260,280 |
| 20th Aug 2026 (Thu) | 420.00 | 422.00 | 415.00 | 415.00 | 234,900 |
| 19th Aug 2026 (Wed) | 414.00 | 428.20 | 414.00 | 422.40 | 418,346 |
| 18th Aug 2026 (Tue) | 419.80 | 425.40 | 418.20 | 419.80 | 265,326 |
| 17th Aug 2026 (Mon) | 439.60 | 439.60 | 419.20 | 420.00 | 258,140 |
| 14th Aug 2026 (Fri) | 439.20 | 440.00 | 426.60 | 429.20 | 187,846 |
| 13th Aug 2026 (Thu) | 426.80 | 440.20 | 426.00 | 434.80 | 298,284 |
| 12th Aug 2026 (Wed) | 426.00 | 437.20 | 426.00 | 427.00 | 255,105 |
| 11th Aug 2026 (Tue) | 454.80 | 456.40 | 434.20 | 434.20 | 349,670 |
| 10th Aug 2026 (Mon) | 451.00 | 451.00 | 441.60 | 443.20 | 266,558 |
| 7th Aug 2026 (Fri) | 452.40 | 454.00 | 437.20 | 452.40 | 325,941 |
| 6th Aug 2026 (Thu) | 437.00 | 448.00 | 437.00 | 442.80 | 439,916 |
| 5th Aug 2026 (Wed) | 448.00 | 448.00 | 438.40 | 440.00 | 354,361 |
| 4th Aug 2026 (Tue) | 442.60 | 449.40 | 434.20 | 445.00 | 1,965,531 |
| 3rd Aug 2026 (Mon) | 438.00 | 450.00 | 437.00 | 444.40 | 426,373 |
| 31st Jul 2026 (Fri) | 450.00 | 450.00 | 432.00 | 433.40 | 354,204 |
| 30th Jul 2026 (Thu) | 441.80 | 453.00 | 437.80 | 445.00 | 691,421 |
| 29th Jul 2026 (Wed) | 447.80 | 452.80 | 440.60 | 445.00 | 630,182 |
| 28th Jul 2026 (Tue) | 423.00 | 447.80 | 423.00 | 446.00 | 1,123,614 |
| 27th Jul 2026 (Mon) | 420.00 | 433.40 | 420.00 | 432.00 | 538,552 |
| 24th Jul 2026 (Fri) | 405.60 | 425.20 | 405.60 | 425.20 | 503,628 |
| 23rd Jul 2026 (Thu) | 415.00 | 416.40 | 403.20 | 410.00 | 375,716 |
| 22nd Jul 2026 (Wed) | 411.60 | 420.40 | 406.00 | 419.00 | 382,033 |