| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 410.00 | 417.40 | 403.00 | 415.00 | 499,881 |
| 1st Jul 2026 (Wed) | 391.20 | 405.00 | 386.40 | 405.00 | 631,111 |
| 30th Jun 2026 (Tue) | 391.20 | 394.80 | 384.00 | 393.00 | 1,227,161 |
| 29th Jun 2026 (Mon) | 400.00 | 400.20 | 386.40 | 386.40 | 519,417 |
| 26th Jun 2026 (Fri) | 396.60 | 405.40 | 389.80 | 397.40 | 401,998 |
| 25th Jun 2026 (Thu) | 405.00 | 407.40 | 396.00 | 397.40 | 579,515 |
| 24th Jun 2026 (Wed) | 388.00 | 400.00 | 383.00 | 396.60 | 556,223 |
| 23rd Jun 2026 (Tue) | 384.00 | 388.80 | 378.60 | 383.20 | 700,785 |
| 22nd Jun 2026 (Mon) | 405.00 | 408.00 | 387.40 | 388.60 | 1,095,600 |
| 19th Jun 2026 (Fri) | 419.20 | 419.20 | 399.60 | 399.60 | 2,342,761 |
| 18th Jun 2026 (Thu) | 420.00 | 421.60 | 411.00 | 420.20 | 367,836 |
| 17th Jun 2026 (Wed) | 424.40 | 428.00 | 414.80 | 419.60 | 447,658 |
| 16th Jun 2026 (Tue) | 434.60 | 434.80 | 411.20 | 421.00 | 2,120,062 |
| 15th Jun 2026 (Mon) | 437.00 | 450.60 | 425.60 | 437.40 | 1,147,729 |
| 12th Jun 2026 (Fri) | 428.00 | 440.00 | 428.00 | 429.20 | 1,157,898 |
| 11th Jun 2026 (Thu) | 415.00 | 426.20 | 409.60 | 419.00 | 1,076,299 |
| 10th Jun 2026 (Wed) | 410.00 | 424.00 | 394.80 | 412.60 | 3,112,281 |
| 9th Jun 2026 (Tue) | 495.20 | 510.00 | 478.60 | 492.20 | 330,958 |
| 8th Jun 2026 (Mon) | 517.00 | 517.00 | 495.60 | 499.60 | 215,613 |
| 5th Jun 2026 (Fri) | 504.00 | 522.50 | 503.50 | 506.00 | 414,072 |
| 4th Jun 2026 (Thu) | 499.80 | 525.50 | 499.80 | 508.00 | 312,743 |
| 3rd Jun 2026 (Wed) | 506.00 | 510.00 | 494.60 | 504.00 | 471,161 |
| 2nd Jun 2026 (Tue) | 503.50 | 523.50 | 503.50 | 513.00 | 360,760 |
| 1st Jun 2026 (Mon) | 493.40 | 517.50 | 493.40 | 495.40 | 479,473 |
| 29th May 2026 (Fri) | 505.00 | 511.00 | 494.40 | 495.00 | 371,067 |
| 28th May 2026 (Thu) | 505.00 | 505.50 | 491.40 | 500.50 | 593,874 |
| 27th May 2026 (Wed) | 509.50 | 527.00 | 501.00 | 508.50 | 307,292 |
| 26th May 2026 (Tue) | 504.50 | 515.00 | 500.00 | 505.50 | 1,502,434 |
| 25th May 2026 (Mon) | 495.40 | 495.40 | 495.40 | 495.40 | 0 |
| 22nd May 2026 (Fri) | 504.00 | 514.50 | 494.80 | 495.40 | 172,224 |
| 21st May 2026 (Thu) | 506.50 | 510.50 | 495.80 | 502.50 | 3,237,850 |
| 20th May 2026 (Wed) | 477.00 | 500.00 | 470.60 | 498.00 | 366,635 |
| 19th May 2026 (Tue) | 470.40 | 482.20 | 469.40 | 477.20 | 267,512 |
| 18th May 2026 (Mon) | 471.20 | 481.40 | 452.40 | 470.00 | 492,284 |
| 15th May 2026 (Fri) | 452.00 | 460.00 | 445.40 | 460.00 | 416,272 |
| 14th May 2026 (Thu) | 450.00 | 462.00 | 447.80 | 462.00 | 394,665 |
| 13th May 2026 (Wed) | 480.00 | 480.00 | 447.60 | 447.60 | 746,433 |
| 12th May 2026 (Tue) | 483.60 | 487.60 | 461.80 | 469.60 | 620,449 |
| 11th May 2026 (Mon) | 510.00 | 510.00 | 488.80 | 490.00 | 496,621 |
| 8th May 2026 (Fri) | 518.50 | 521.50 | 508.50 | 508.50 | 304,994 |
| 7th May 2026 (Thu) | 516.50 | 526.50 | 513.00 | 523.00 | 460,726 |
| 6th May 2026 (Wed) | 487.00 | 546.50 | 484.20 | 517.50 | 997,967 |
| 5th May 2026 (Tue) | 509.50 | 519.00 | 474.00 | 477.20 | 826,603 |
| 4th May 2026 (Mon) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |