| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 510.00 | 519.50 | 499.60 | 510.50 | 850,193 |
| 29th Apr 2026 (Wed) | 537.00 | 551.00 | 509.00 | 510.00 | 663,455 |
| 28th Apr 2026 (Tue) | 559.00 | 559.50 | 544.50 | 544.50 | 2,149,535 |
| 27th Apr 2026 (Mon) | 562.00 | 569.50 | 553.00 | 560.50 | 517,276 |
| 24th Apr 2026 (Fri) | 565.00 | 577.00 | 554.50 | 565.50 | 574,191 |
| 23rd Apr 2026 (Thu) | 538.00 | 604.50 | 521.50 | 571.00 | 1,536,661 |
| 22nd Apr 2026 (Wed) | 643.00 | 643.00 | 622.50 | 628.50 | 586,016 |
| 21st Apr 2026 (Tue) | 649.00 | 649.00 | 637.00 | 639.00 | 447,313 |
| 20th Apr 2026 (Mon) | 640.00 | 646.50 | 631.00 | 634.50 | 312,433 |
| 17th Apr 2026 (Fri) | 625.00 | 652.00 | 625.00 | 652.00 | 593,955 |
| 16th Apr 2026 (Thu) | 616.50 | 634.00 | 616.50 | 623.00 | 298,927 |
| 15th Apr 2026 (Wed) | 613.50 | 625.50 | 613.50 | 617.00 | 258,178 |
| 14th Apr 2026 (Tue) | 594.50 | 615.50 | 594.50 | 615.50 | 302,877 |
| 13th Apr 2026 (Mon) | 598.50 | 601.00 | 581.50 | 589.00 | 327,449 |
| 10th Apr 2026 (Fri) | 607.50 | 626.50 | 606.50 | 608.50 | 306,855 |
| 9th Apr 2026 (Thu) | 610.50 | 610.50 | 592.50 | 603.00 | 248,870 |
| 8th Apr 2026 (Wed) | 617.50 | 627.00 | 607.00 | 611.00 | 533,798 |
| 7th Apr 2026 (Tue) | 591.00 | 595.00 | 577.00 | 578.00 | 263,644 |
| 6th Apr 2026 (Mon) | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 3rd Apr 2026 (Fri) | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2nd Apr 2026 (Thu) | 570.00 | 589.00 | 568.50 | 587.00 | 4,611,377 |
| 1st Apr 2026 (Wed) | 586.50 | 607.50 | 577.50 | 584.00 | 295,147 |
| 31st Mar 2026 (Tue) | 575.50 | 579.50 | 566.00 | 574.00 | 528,191 |
| 30th Mar 2026 (Mon) | 559.00 | 567.50 | 552.00 | 565.50 | 395,689 |
| 27th Mar 2026 (Fri) | 577.50 | 577.50 | 555.00 | 560.50 | 359,776 |
| 26th Mar 2026 (Thu) | 569.00 | 577.50 | 561.00 | 574.50 | 415,802 |
| 25th Mar 2026 (Wed) | 561.00 | 576.00 | 556.50 | 564.00 | 361,078 |
| 24th Mar 2026 (Tue) | 567.00 | 567.00 | 547.50 | 556.00 | 393,755 |
| 23rd Mar 2026 (Mon) | 527.50 | 570.00 | 519.00 | 553.50 | 599,192 |
| 20th Mar 2026 (Fri) | 555.50 | 555.50 | 535.00 | 537.50 | 1,134,814 |
| 19th Mar 2026 (Thu) | 557.00 | 557.00 | 542.50 | 542.50 | 438,315 |
| 18th Mar 2026 (Wed) | 577.00 | 577.00 | 557.00 | 565.00 | 317,618 |
| 17th Mar 2026 (Tue) | 564.00 | 570.00 | 556.00 | 563.50 | 293,187 |
| 16th Mar 2026 (Mon) | 570.00 | 573.50 | 558.50 | 562.50 | 248,290 |
| 13th Mar 2026 (Fri) | 559.00 | 563.50 | 549.00 | 551.00 | 387,277 |
| 12th Mar 2026 (Thu) | 569.00 | 579.50 | 561.00 | 561.00 | 410,418 |
| 11th Mar 2026 (Wed) | 569.00 | 583.00 | 562.00 | 578.00 | 421,315 |
| 10th Mar 2026 (Tue) | 569.00 | 579.50 | 566.50 | 567.50 | 333,952 |
| 9th Mar 2026 (Mon) | 563.50 | 569.00 | 555.00 | 555.50 | 687,753 |
| 6th Mar 2026 (Fri) | 610.50 | 611.50 | 580.50 | 583.00 | 520,615 |
| 5th Mar 2026 (Thu) | 606.00 | 618.00 | 589.00 | 603.00 | 506,551 |
| 4th Mar 2026 (Wed) | 603.00 | 617.00 | 591.50 | 606.00 | 1,039,015 |
| 3rd Mar 2026 (Tue) | 637.00 | 637.00 | 600.00 | 600.00 | 963,255 |
| 2nd Mar 2026 (Mon) | 673.50 | 679.50 | 630.50 | 639.00 | 889,684 |