| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 382.00 | 382.00 | 370.00 | 373.00 | 467,754 |
| 9th Oct 2026 (Fri) | 365.00 | 380.80 | 365.00 | 374.20 | 554,189 |
| 8th Oct 2026 (Thu) | 360.40 | 372.20 | 360.40 | 369.40 | 830,809 |
| 7th Oct 2026 (Wed) | 373.40 | 379.00 | 367.40 | 369.40 | 373,046 |
| 6th Oct 2026 (Tue) | 365.00 | 374.40 | 365.00 | 369.00 | 393,969 |
| 5th Oct 2026 (Mon) | 369.00 | 372.20 | 365.60 | 369.00 | 417,667 |
| 2nd Oct 2026 (Fri) | 372.00 | 378.60 | 366.60 | 369.00 | 561,562 |
| 1st Oct 2026 (Thu) | 388.00 | 389.80 | 370.20 | 371.20 | 935,643 |
| 30th Sep 2026 (Wed) | 372.00 | 392.20 | 372.00 | 390.60 | 1,223,836 |
| 29th Sep 2026 (Tue) | 386.80 | 386.80 | 373.60 | 379.40 | 330,458 |
| 28th Sep 2026 (Mon) | 375.00 | 386.60 | 375.00 | 377.60 | 481,252 |
| 25th Sep 2026 (Fri) | 363.00 | 371.00 | 363.00 | 371.00 | 403,729 |
| 24th Sep 2026 (Thu) | 365.00 | 370.80 | 360.60 | 360.60 | 1,188,947 |
| 23rd Sep 2026 (Wed) | 380.00 | 385.40 | 369.00 | 370.20 | 2,298,978 |
| 22nd Sep 2026 (Tue) | 377.00 | 386.20 | 374.80 | 384.00 | 627,763 |
| 21st Sep 2026 (Mon) | 371.40 | 378.60 | 365.40 | 377.00 | 1,921,539 |
| 18th Sep 2026 (Fri) | 380.00 | 382.00 | 369.00 | 369.00 | 2,708,555 |
| 17th Sep 2026 (Thu) | 360.00 | 384.00 | 360.00 | 383.00 | 515,501 |
| 16th Sep 2026 (Wed) | 350.00 | 367.00 | 345.60 | 364.40 | 1,411,596 |
| 15th Sep 2026 (Tue) | 365.00 | 375.20 | 362.60 | 362.80 | 607,922 |
| 14th Sep 2026 (Mon) | 375.00 | 375.20 | 361.60 | 363.80 | 510,469 |
| 11th Sep 2026 (Fri) | 372.60 | 379.00 | 372.60 | 374.20 | 461,097 |
| 10th Sep 2026 (Thu) | 372.00 | 379.00 | 369.40 | 372.60 | 629,825 |
| 9th Sep 2026 (Wed) | 384.80 | 388.60 | 374.60 | 374.80 | 514,991 |
| 8th Sep 2026 (Tue) | 385.00 | 385.60 | 374.40 | 374.60 | 401,423 |
| 7th Sep 2026 (Mon) | 384.00 | 385.20 | 377.40 | 378.60 | 470,092 |
| 4th Sep 2026 (Fri) | 382.00 | 388.60 | 382.00 | 384.40 | 419,197 |
| 3rd Sep 2026 (Thu) | 391.00 | 394.20 | 379.80 | 383.00 | 498,434 |
| 2nd Sep 2026 (Wed) | 404.00 | 404.20 | 391.20 | 391.20 | 548,573 |
| 1st Sep 2026 (Tue) | 408.00 | 415.80 | 404.80 | 404.80 | 384,700 |
| 31st Aug 2026 (Mon) | 412.80 | 412.80 | 412.80 | 412.80 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 415.00 | 409.00 | 412.80 | 600,677 |
| 27th Aug 2026 (Thu) | 421.80 | 421.80 | 412.60 | 412.60 | 972,662 |
| 26th Aug 2026 (Wed) | 425.00 | 425.00 | 413.40 | 420.80 | 454,388 |
| 25th Aug 2026 (Tue) | 419.00 | 422.60 | 412.00 | 415.00 | 324,484 |
| 24th Aug 2026 (Mon) | 410.00 | 420.00 | 410.00 | 414.20 | 249,688 |
| 21st Aug 2026 (Fri) | 423.00 | 423.00 | 414.40 | 414.40 | 260,280 |
| 20th Aug 2026 (Thu) | 420.00 | 422.00 | 415.00 | 415.00 | 234,900 |
| 19th Aug 2026 (Wed) | 414.00 | 428.20 | 414.00 | 422.40 | 418,346 |
| 18th Aug 2026 (Tue) | 419.80 | 425.40 | 418.20 | 419.80 | 265,326 |
| 17th Aug 2026 (Mon) | 439.60 | 439.60 | 419.20 | 420.00 | 258,140 |
| 14th Aug 2026 (Fri) | 439.20 | 440.00 | 426.60 | 429.20 | 187,846 |
| 13th Aug 2026 (Thu) | 426.80 | 440.20 | 426.00 | 434.80 | 298,284 |