Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304 384.00p Automatic Execution
 16:36:38 - 22-Sep-26
Buy* 488 384.00p Automatic Execution
 16:36:38 - 22-Sep-26
Buy* 930 384.00p Automatic Execution
 16:36:38 - 22-Sep-26
Buy* 1,279 384.00p Automatic Execution
 16:36:38 - 22-Sep-26
Buy* 185,983 384.00p Suspected BUY Trade
 16:35:04 - 22-Sep-26
Sell* 74 383.40p Automatic Execution
 16:29:53 - 22-Sep-26
Buy* 21 384.00p Automatic Execution
 16:29:52 - 22-Sep-26
Buy* 21 384.00p Automatic Execution
 16:29:50 - 22-Sep-26
Buy* 132 384.00p Automatic Execution
 16:29:50 - 22-Sep-26
Buy* 135 384.00p Automatic Execution
 16:29:50 - 22-Sep-26
Sell* 98 383.80p Automatic Execution
 16:29:48 - 22-Sep-26
Buy* 34 384.20p Automatic Execution
 16:29:45 - 22-Sep-26
Sell* 99 383.80p Automatic Execution
 16:29:39 - 22-Sep-26
Sell* 197 383.80p Automatic Execution
 16:29:39 - 22-Sep-26
Sell* 197 384.00p Automatic Execution
 16:29:20 - 22-Sep-26
Sell* 394 384.20p Automatic Execution
 16:29:19 - 22-Sep-26
Buy* 111 384.40p Automatic Execution
 16:29:19 - 22-Sep-26
Buy* 207 384.40p Automatic Execution
 16:29:19 - 22-Sep-26
Buy* 17 384.40p Automatic Execution
 16:29:19 - 22-Sep-26
Buy* 123 384.40p SI Trade
 16:29:10 - 22-Sep-26
Sell* 700 383.80p SI Trade
 16:29:01 - 22-Sep-26
Sell* 398 384.40p Automatic Execution
 16:28:53 - 22-Sep-26
Buy* 99 384.40p Automatic Execution
 16:28:53 - 22-Sep-26
Sell* 199 384.20p Automatic Execution
 16:28:53 - 22-Sep-26
Sell* 597 384.40p Automatic Execution
 16:28:52 - 22-Sep-26
Buy* 20 384.40p Automatic Execution
 16:28:52 - 22-Sep-26
Buy* 49 384.40p Automatic Execution
 16:28:52 - 22-Sep-26
Buy* 121 384.40p Automatic Execution
 16:28:52 - 22-Sep-26
Sell* 199 384.00p Automatic Execution
 16:28:52 - 22-Sep-26
Sell* 64 384.00p Automatic Execution
 16:28:01 - 22-Sep-26
Buy* 100 384.20p Automatic Execution
 16:28:01 - 22-Sep-26
Buy* 15 384.20p Automatic Execution
 16:28:01 - 22-Sep-26
Buy* 69 384.20p Automatic Execution
 16:28:01 - 22-Sep-26
Buy* 69 384.20p Automatic Execution
 16:28:01 - 22-Sep-26
Sell* 8 383.60p Automatic Execution
 16:27:42 - 22-Sep-26
Sell* 82 383.80p Automatic Execution
 16:26:57 - 22-Sep-26
Sell* 395 384.00p Automatic Execution
 16:26:57 - 22-Sep-26
Buy* 82 383.60p Automatic Execution
 16:26:56 - 22-Sep-26
Sell* 198 383.80p Automatic Execution
 16:24:47 - 22-Sep-26
Sell* 394 384.00p Automatic Execution
 16:24:46 - 22-Sep-26
Sell* 117 384.00p Automatic Execution
 16:24:46 - 22-Sep-26
Buy* 117 384.40p Automatic Execution
 16:24:46 - 22-Sep-26
Sell* 199 384.00p Automatic Execution
 16:24:46 - 22-Sep-26
Buy* 434 384.60p Automatic Execution
 16:22:21 - 22-Sep-26
Buy* 33 384.60p Automatic Execution
 16:22:21 - 22-Sep-26
Buy* 63 384.40p Automatic Execution
 16:22:21 - 22-Sep-26
Buy* 18 384.40p Automatic Execution
 16:22:21 - 22-Sep-26
Buy* 62 384.40p Automatic Execution
 16:22:21 - 22-Sep-26
Buy* 9 384.20p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 121 384.20p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 62 384.00p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 17 384.00p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 800 384.00p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 57 383.80p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 36 383.80p Automatic Execution
 16:22:20 - 22-Sep-26
Sell* 175 383.40p Automatic Execution
 16:22:20 - 22-Sep-26
Sell* 199 383.40p Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 229 384.20p Automatic Execution
 16:19:29 - 22-Sep-26
Buy* 1,500 383.60p Automatic Execution
 16:19:27 - 22-Sep-26
Sell* 1,564 383.58p Ordinary
 16:19:10 - 22-Sep-26
Sell* 10,600 383.4739p Ordinary
 16:17:46 - 22-Sep-26
Buy* 52 384.20p Automatic Execution
 16:17:02 - 22-Sep-26
Buy* 16 384.20p Automatic Execution
 16:17:02 - 22-Sep-26
Buy* 29 384.00p Automatic Execution
 16:16:48 - 22-Sep-26
Buy* 317 383.80p Automatic Execution
 16:16:48 - 22-Sep-26
Buy* 9 383.80p Automatic Execution
 16:16:48 - 22-Sep-26
Buy* 127 383.80p Automatic Execution
 16:15:20 - 22-Sep-26
Buy* 181 383.60p Automatic Execution
 16:15:20 - 22-Sep-26
Buy* 26 383.60p Automatic Execution
 16:15:20 - 22-Sep-26
Buy* 75 383.60p Automatic Execution
 16:15:20 - 22-Sep-26
Buy* 44 383.40p Automatic Execution
 16:15:20 - 22-Sep-26
Sell* 708 383.00p Automatic Execution
 16:15:20 - 22-Sep-26
Sell* 7 383.00p Automatic Execution
 16:15:20 - 22-Sep-26
Sell* 380 383.00p Automatic Execution
 16:15:20 - 22-Sep-26
Sell* 198 382.60p Automatic Execution
 16:14:14 - 22-Sep-26
Sell* 80 382.40p SI Trade
 16:14:13 - 22-Sep-26
Buy* 360 383.20p Automatic Execution
 16:14:13 - 22-Sep-26
Buy* 69 383.00p Automatic Execution
 16:13:08 - 22-Sep-26
Buy* 333 383.00p Automatic Execution
 16:13:08 - 22-Sep-26
Buy* 15 383.00p Automatic Execution
 16:13:08 - 22-Sep-26
Sell* 175 382.60p Automatic Execution
 16:13:05 - 22-Sep-26
Sell* 217 382.80p Automatic Execution
 16:10:25 - 22-Sep-26
Buy* 21 383.60p Automatic Execution
 16:05:57 - 22-Sep-26
Buy* 383 383.60p Automatic Execution
 16:05:57 - 22-Sep-26
Buy* 305 383.40p Automatic Execution
 16:05:57 - 22-Sep-26
Buy* 386 383.40p Automatic Execution
 16:05:57 - 22-Sep-26
Buy* 54 383.40p Automatic Execution
 16:05:57 - 22-Sep-26
Buy* 107 383.20p Automatic Execution
 16:04:30 - 22-Sep-26
Buy* 110 383.60p Automatic Execution
 15:58:36 - 22-Sep-26
Sell* 199 383.40p Automatic Execution
 15:58:36 - 22-Sep-26
Sell* 212 383.40p Automatic Execution
 15:58:36 - 22-Sep-26
Sell* 208 383.40p Automatic Execution
 15:58:36 - 22-Sep-26
Sell* 1 383.40p Automatic Execution
 15:58:36 - 22-Sep-26
Sell* 19 383.80p Automatic Execution
 15:58:36 - 22-Sep-26
Buy* 146 384.00p Automatic Execution
 15:56:42 - 22-Sep-26
Buy* 21 384.00p Automatic Execution
 15:56:42 - 22-Sep-26
Buy* 10 383.80p Automatic Execution
 15:56:39 - 22-Sep-26
Buy* 30 383.80p Automatic Execution
 15:56:39 - 22-Sep-26
Buy* 2 383.80p Automatic Execution
 15:56:39 - 22-Sep-26
Sell* 200 383.60p Automatic Execution
 15:56:39 - 22-Sep-26
Sell* 102 383.60p Automatic Execution
 15:56:39 - 22-Sep-26
Sell* 212 383.60p Automatic Execution
 15:56:39 - 22-Sep-26
Sell* 2 383.40p SI Trade
 15:56:39 - 22-Sep-26
Buy* 19 383.60p Automatic Execution
 15:56:39 - 22-Sep-26
Buy* 260 383.60p Automatic Execution
 15:56:39 - 22-Sep-26
Buy* 9 383.60p Automatic Execution
 15:56:39 - 22-Sep-26
Sell* 199 383.00p Automatic Execution
 15:56:39 - 22-Sep-26
Sell* 9 383.00p SI Trade
 15:53:38 - 22-Sep-26
Sell* 341 384.40p Automatic Execution
 15:49:09 - 22-Sep-26
Sell* 175 384.40p Automatic Execution
 15:49:09 - 22-Sep-26
Sell* 197 384.40p Automatic Execution
 15:49:09 - 22-Sep-26
Sell* 130 384.40p SI Trade
 15:48:56 - 22-Sep-26
Buy* 108 384.80p Automatic Execution
 15:48:56 - 22-Sep-26
Buy* 108 384.80p Automatic Execution
 15:48:03 - 22-Sep-26
Buy* 43 384.40p Automatic Execution
 15:47:44 - 22-Sep-26
Buy* 57 384.40p Automatic Execution
 15:47:38 - 22-Sep-26
Buy* 136 384.40p Automatic Execution
 15:47:38 - 22-Sep-26
Sell* 140 383.80p SI Trade
 15:47:00 - 22-Sep-26
Buy* 130 384.00p Automatic Execution
 15:45:10 - 22-Sep-26
Buy* 401 384.00p Automatic Execution
 15:45:10 - 22-Sep-26
Buy* 732 384.00p Automatic Execution
 15:45:10 - 22-Sep-26
Sell* 199 383.80p Automatic Execution
 15:44:35 - 22-Sep-26
Sell* 66 384.00p Automatic Execution
 15:43:44 - 22-Sep-26
Sell* 382 384.00p Automatic Execution
 15:43:44 - 22-Sep-26
Sell* 200 384.00p Automatic Execution
 15:43:44 - 22-Sep-26
Buy* 72 384.20p Automatic Execution
 15:43:39 - 22-Sep-26
Buy* 112 384.00p Automatic Execution
 15:43:39 - 22-Sep-26
Buy* 114 384.00p Automatic Execution
 15:43:39 - 22-Sep-26
Buy* 1,500 384.00p Automatic Execution
 15:43:39 - 22-Sep-26
Buy* 148 383.80p Automatic Execution
 15:43:39 - 22-Sep-26
Buy* 732 383.60p Automatic Execution
 15:43:39 - 22-Sep-26
Sell* 235 383.40p Automatic Execution
 15:41:46 - 22-Sep-26
Buy* 703 383.40p Automatic Execution
 15:41:10 - 22-Sep-26
Buy* 1,100 384.16p Ordinary
 15:39:48 - 22-Sep-26
Buy* 28 384.80p Automatic Execution
 15:39:46 - 22-Sep-26
Sell* 199 384.80p Automatic Execution
 15:39:13 - 22-Sep-26
Sell* 328 385.00p Automatic Execution
 15:39:12 - 22-Sep-26
Buy* 239 385.00p Automatic Execution
 15:39:12 - 22-Sep-26
Buy* 774 385.00p Automatic Execution
 15:39:12 - 22-Sep-26
Buy* 228 385.00p Automatic Execution
 15:39:12 - 22-Sep-26
Buy* 738 384.80p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 86 384.80p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 408 384.60p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 275 384.60p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 208 384.40p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 334 384.40p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 111 384.20p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 72 384.20p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 275 384.20p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 86 384.20p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 28 384.20p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 28 384.20p Automatic Execution
 15:38:04 - 22-Sep-26
Buy* 21 384.00p Automatic Execution
 15:37:30 - 22-Sep-26
Buy* 645 383.80p Automatic Execution
 15:37:30 - 22-Sep-26
Buy* 178 383.40p Automatic Execution
 15:36:25 - 22-Sep-26
Buy* 96 383.20p Automatic Execution
 15:36:18 - 22-Sep-26
Buy* 198 383.00p Automatic Execution
 15:36:18 - 22-Sep-26
Buy* 13 383.00p Automatic Execution
 15:36:18 - 22-Sep-26
Buy* 63 383.00p Automatic Execution
 15:36:18 - 22-Sep-26
Buy* 5 383.40p Automatic Execution
 15:34:58 - 22-Sep-26
Buy* 119 383.40p Automatic Execution
 15:34:58 - 22-Sep-26
Buy* 226 383.40p Automatic Execution
 15:34:58 - 22-Sep-26
Buy* 32 383.20p Automatic Execution
 15:34:45 - 22-Sep-26
Buy* 186 383.20p Automatic Execution
 15:34:45 - 22-Sep-26
Buy* 272 383.20p Automatic Execution
 15:34:45 - 22-Sep-26
Buy* 60 383.00p Automatic Execution
 15:34:45 - 22-Sep-26
Buy* 2 382.80p Automatic Execution
 15:34:45 - 22-Sep-26
Buy* 778 382.40p Automatic Execution
 15:34:01 - 22-Sep-26
Buy* 383 382.40p Automatic Execution
 15:34:01 - 22-Sep-26
Sell* 1,500 382.00p Automatic Execution
 15:33:59 - 22-Sep-26
Sell* 344 383.00p Automatic Execution
 15:30:27 - 22-Sep-26
Sell* 31 383.00p Automatic Execution
 15:30:27 - 22-Sep-26
Sell* 1,500 383.00p Automatic Execution
 15:30:27 - 22-Sep-26
Sell* 207 383.20p Automatic Execution
 15:29:06 - 22-Sep-26
Unknown* 0 384.60p SI Trade
 15:24:48 - 22-Sep-26
Buy* 214 384.40p Automatic Execution
 15:21:53 - 22-Sep-26
Buy* 202 384.00p Automatic Execution
 15:20:34 - 22-Sep-26
Buy* 42 383.80p Automatic Execution
 15:20:28 - 22-Sep-26
Buy* 308 383.80p Automatic Execution
 15:20:28 - 22-Sep-26
Buy* 362 383.40p Automatic Execution
 15:20:10 - 22-Sep-26
Buy* 205 383.40p Automatic Execution
 15:20:10 - 22-Sep-26
Sell* 393 383.60p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 255 383.60p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 174 384.20p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 300 384.00p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 810 384.00p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 174 384.40p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 211 384.40p Automatic Execution
 15:17:22 - 22-Sep-26
Sell* 300 384.60p Automatic Execution
 15:17:00 - 22-Sep-26
Sell* 197 384.60p Automatic Execution
 15:17:00 - 22-Sep-26
Sell* 86 385.00p Automatic Execution
 15:17:00 - 22-Sep-26
Buy* 1 385.144p Ordinary
 15:14:16 - 22-Sep-26
Buy* 1 385.30p Ordinary
 15:14:15 - 22-Sep-26
Buy* 59 385.40p Automatic Execution
 15:13:57 - 22-Sep-26
Sell* 39 385.00p Automatic Execution
 15:13:37 - 22-Sep-26
Sell* 757 385.00p Automatic Execution
 15:13:37 - 22-Sep-26
Buy* 82 385.40p Automatic Execution
 15:13:37 - 22-Sep-26
Buy* 18 385.40p Automatic Execution
 15:13:37 - 22-Sep-26
Buy* 77 384.6899p Ordinary
 15:12:46 - 22-Sep-26
Sell* 107 385.00p Automatic Execution
 15:12:30 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68