Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 439.40p Automatic Execution
 16:25:59 - 02-Nov-26
Sell* 6,101 439.395p SI Trade
 16:25:54 - 02-Nov-26
Sell* 141 439.40p Automatic Execution
 16:25:28 - 02-Nov-26
Sell* 130 439.40p Automatic Execution
 16:24:54 - 02-Nov-26
Sell* 141 439.40p Automatic Execution
 16:24:54 - 02-Nov-26
Sell* 186 439.40p Automatic Execution
 16:24:54 - 02-Nov-26
Sell* 186 439.40p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 185 439.40p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 90 439.40p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 96 439.40p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 183 439.60p Automatic Execution
 16:18:34 - 02-Nov-26
Sell* 186 439.60p Automatic Execution
 16:18:34 - 02-Nov-26
Sell* 2,085 439.82p Ordinary
 16:17:57 - 02-Nov-26
Buy* 121 440.00p SI Trade
 16:17:02 - 02-Nov-26
Sell* 79 439.40p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 186 439.40p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 434 439.40p Automatic Execution
 16:15:16 - 02-Nov-26
Sell* 301 439.40p Automatic Execution
 16:15:16 - 02-Nov-26
Buy* 260 439.40p Automatic Execution
 16:13:53 - 02-Nov-26
Buy* 171 439.40p Automatic Execution
 16:13:53 - 02-Nov-26
Buy* 304 439.20p Automatic Execution
 16:13:53 - 02-Nov-26
Buy* 402 439.20p Automatic Execution
 16:13:53 - 02-Nov-26
Sell* 279 438.60p Automatic Execution
 16:13:43 - 02-Nov-26
Sell* 47 439.60p Automatic Execution
 16:13:43 - 02-Nov-26
Sell* 23 439.80p Automatic Execution
 16:12:58 - 02-Nov-26
Unknown* 182 439.90p SI Trade
 16:12:23 - 02-Nov-26
Sell* 170 440.00p Automatic Execution
 16:12:02 - 02-Nov-26
Sell* 181 440.00p Automatic Execution
 16:12:02 - 02-Nov-26
Sell* 180 440.00p Automatic Execution
 16:10:21 - 02-Nov-26
Sell* 177 440.20p Automatic Execution
 16:10:17 - 02-Nov-26
Sell* 154 440.40p Automatic Execution
 16:10:16 - 02-Nov-26
Sell* 185 440.40p Automatic Execution
 16:10:16 - 02-Nov-26
Sell* 177 440.40p Automatic Execution
 16:10:16 - 02-Nov-26
Sell* 175 440.40p Automatic Execution
 16:10:16 - 02-Nov-26
Sell* 104 440.40p Automatic Execution
 16:10:16 - 02-Nov-26
Buy* 45 440.60p Automatic Execution
 16:10:16 - 02-Nov-26
Buy* 58 440.60p Automatic Execution
 16:10:16 - 02-Nov-26
Buy* 113 440.60p Automatic Execution
 16:10:16 - 02-Nov-26
Sell* 148 440.20p SI Trade
 16:08:04 - 02-Nov-26
Sell* 139 440.20p SI Trade
 16:08:03 - 02-Nov-26
Sell* 241 440.20p SI Trade
 16:07:18 - 02-Nov-26
Sell* 178 440.20p SI Trade
 16:07:03 - 02-Nov-26
Sell* 140 440.20p SI Trade
 16:06:30 - 02-Nov-26
Buy* 244 440.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 7,659 440.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 1,994 440.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 347 440.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 150 439.40p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 150 439.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 233 439.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 233 439.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 261 439.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 261 439.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 392 439.00p Automatic Execution
 16:03:03 - 02-Nov-26
Buy* 226 438.80p Automatic Execution
 16:03:03 - 02-Nov-26
Buy* 188 438.80p Automatic Execution
 16:03:03 - 02-Nov-26
Buy* 66 438.80p Automatic Execution
 16:03:03 - 02-Nov-26
Buy* 10 438.60p Automatic Execution
 16:03:03 - 02-Nov-26
Buy* 340 438.60p Automatic Execution
 16:03:03 - 02-Nov-26
Buy* 150 438.60p Automatic Execution
 16:03:03 - 02-Nov-26
Sell* 207 438.40p Automatic Execution
 16:03:03 - 02-Nov-26
Sell* 191 438.60p Automatic Execution
 16:02:18 - 02-Nov-26
Sell* 87 438.60p Automatic Execution
 16:02:18 - 02-Nov-26
Sell* 188 438.80p Automatic Execution
 15:59:15 - 02-Nov-26
Sell* 219 438.80p Automatic Execution
 15:59:15 - 02-Nov-26
Sell* 203 439.00p Automatic Execution
 15:59:14 - 02-Nov-26
Sell* 177 439.00p Automatic Execution
 15:59:14 - 02-Nov-26
Sell* 753 439.30p SI Trade
 15:55:43 - 02-Nov-26
Sell* 201 439.30p SI Trade
 15:55:43 - 02-Nov-26
Buy* 157 439.00p Automatic Execution
 15:55:22 - 02-Nov-26
Buy* 400 439.00p Automatic Execution
 15:55:22 - 02-Nov-26
Buy* 106 438.70p SI Trade
 15:55:12 - 02-Nov-26
Sell* 87 438.60p Automatic Execution
 15:54:51 - 02-Nov-26
Sell* 187 438.60p Automatic Execution
 15:54:51 - 02-Nov-26
Sell* 252 439.00p Automatic Execution
 15:51:34 - 02-Nov-26
Sell* 154 439.60p Automatic Execution
 15:50:43 - 02-Nov-26
Sell* 186 439.60p Automatic Execution
 15:50:43 - 02-Nov-26
Unknown* 106 440.50p SI Trade
 15:49:32 - 02-Nov-26
Sell* 296 440.00p SI Trade
 15:49:25 - 02-Nov-26
Buy* 331 440.00p SI Trade
 15:48:45 - 02-Nov-26
Sell* 373 440.00p Automatic Execution
 15:46:54 - 02-Nov-26
Sell* 161 440.00p Automatic Execution
 15:46:54 - 02-Nov-26
Sell* 200 440.128p Ordinary
 15:46:52 - 02-Nov-26
Buy* 243 440.60p SI Trade
 15:46:51 - 02-Nov-26
Unknown* 220 440.40p SI Trade
 15:46:51 - 02-Nov-26
Buy* 1,629 440.00p Automatic Execution
 15:46:51 - 02-Nov-26
Buy* 2,231 440.00p Automatic Execution
 15:46:51 - 02-Nov-26
Buy* 6,036 440.00p Automatic Execution
 15:46:51 - 02-Nov-26
Buy* 43 440.00p Automatic Execution
 15:46:51 - 02-Nov-26
Buy* 61 440.00p Automatic Execution
 15:46:51 - 02-Nov-26
Buy* 5 440.00p Automatic Execution
 15:46:51 - 02-Nov-26
Buy* 1 439.94p Ordinary
 15:45:53 - 02-Nov-26
Sell* 39 438.80p Automatic Execution
 15:44:53 - 02-Nov-26
Sell* 117 438.80p Automatic Execution
 15:44:53 - 02-Nov-26
Sell* 320 438.80p Automatic Execution
 15:44:53 - 02-Nov-26
Sell* 137 439.10p SI Trade
 15:44:13 - 02-Nov-26
Sell* 101 439.30p SI Trade
 15:44:12 - 02-Nov-26
Sell* 154 439.30p SI Trade
 15:43:44 - 02-Nov-26
Sell* 109 439.20p Automatic Execution
 15:42:40 - 02-Nov-26
Sell* 106 439.20p Automatic Execution
 15:42:40 - 02-Nov-26
Sell* 70 439.20p Automatic Execution
 15:42:40 - 02-Nov-26
Sell* 110 439.20p Automatic Execution
 15:42:40 - 02-Nov-26
Sell* 187 439.20p Automatic Execution
 15:42:40 - 02-Nov-26
Sell* 446 438.60p SI Trade
 15:40:24 - 02-Nov-26
Sell* 107 439.00p SI Trade
 15:40:23 - 02-Nov-26
Unknown* 16 439.80p OTC Trade
 15:39:55 - 02-Nov-26
Unknown* 189 438.60p SI Trade
 15:39:02 - 02-Nov-26
Buy* 343 438.20p Automatic Execution
 15:38:43 - 02-Nov-26
Buy* 56 438.20p Automatic Execution
 15:38:43 - 02-Nov-26
Buy* 71 438.00p Automatic Execution
 15:38:43 - 02-Nov-26
Buy* 967 438.00p Automatic Execution
 15:38:43 - 02-Nov-26
Buy* 43 438.00p Automatic Execution
 15:38:43 - 02-Nov-26
Buy* 132 438.00p Automatic Execution
 15:38:43 - 02-Nov-26
Sell* 126 437.80p Automatic Execution
 15:36:19 - 02-Nov-26
Unknown* 190 438.10p SI Trade
 15:34:16 - 02-Nov-26
Sell* 430 438.00p SI Trade
 15:33:55 - 02-Nov-26
Sell* 126 438.00p Automatic Execution
 15:33:55 - 02-Nov-26
Sell* 1,142 438.09p Ordinary
 15:33:54 - 02-Nov-26
Sell* 181 438.20p Automatic Execution
 15:33:49 - 02-Nov-26
Sell* 116 438.20p Automatic Execution
 15:33:49 - 02-Nov-26
Sell* 51 437.60p Automatic Execution
 15:31:49 - 02-Nov-26
Sell* 130 437.60p Automatic Execution
 15:31:49 - 02-Nov-26
Sell* 62 437.80p Automatic Execution
 15:30:21 - 02-Nov-26
Sell* 45 437.80p Automatic Execution
 15:30:21 - 02-Nov-26
Buy* 99 438.00p Automatic Execution
 15:30:16 - 02-Nov-26
Buy* 215 438.00p Automatic Execution
 15:30:16 - 02-Nov-26
Unknown* 121 437.90p SI Trade
 15:30:07 - 02-Nov-26
Buy* 66 438.00p Automatic Execution
 15:27:53 - 02-Nov-26
Buy* 14 438.00p Automatic Execution
 15:27:53 - 02-Nov-26
Buy* 53 438.00p Automatic Execution
 15:27:50 - 02-Nov-26
Buy* 144 438.00p Automatic Execution
 15:27:50 - 02-Nov-26
Buy* 127 438.00p Automatic Execution
 15:27:50 - 02-Nov-26
Buy* 127 438.00p Automatic Execution
 15:27:50 - 02-Nov-26
Buy* 127 438.00p Automatic Execution
 15:27:50 - 02-Nov-26
Buy* 442 438.00p Automatic Execution
 15:27:39 - 02-Nov-26
Sell* 383 438.00p Automatic Execution
 15:27:31 - 02-Nov-26
Sell* 144 438.00p Automatic Execution
 15:27:31 - 02-Nov-26
Sell* 359 438.00p Automatic Execution
 15:27:31 - 02-Nov-26
Sell* 443 438.40p SI Trade
 15:27:22 - 02-Nov-26
Buy* 105 437.80p Automatic Execution
 15:25:34 - 02-Nov-26
Buy* 115 437.80p Automatic Execution
 15:25:34 - 02-Nov-26
Buy* 2 437.80p Automatic Execution
 15:25:34 - 02-Nov-26
Buy* 103 437.80p Automatic Execution
 15:25:20 - 02-Nov-26
Buy* 115 437.80p Automatic Execution
 15:25:20 - 02-Nov-26
Buy* 104 437.80p Automatic Execution
 15:25:20 - 02-Nov-26
Buy* 115 437.80p Automatic Execution
 15:25:13 - 02-Nov-26
Buy* 103 437.80p Automatic Execution
 15:25:13 - 02-Nov-26
Buy* 112 437.80p Automatic Execution
 15:25:13 - 02-Nov-26
Buy* 103 437.80p Automatic Execution
 15:25:07 - 02-Nov-26
Buy* 47 437.80p Automatic Execution
 15:25:07 - 02-Nov-26
Buy* 68 437.80p Automatic Execution
 15:25:07 - 02-Nov-26
Sell* 181 437.40p Automatic Execution
 15:20:07 - 02-Nov-26
Sell* 498 437.40p Automatic Execution
 15:20:07 - 02-Nov-26
Sell* 186 437.60p Automatic Execution
 15:20:06 - 02-Nov-26
Unknown* 182 438.10p SI Trade
 15:18:49 - 02-Nov-26
Sell* 1 437.40p SI Trade
 15:16:12 - 02-Nov-26
Unknown* 115 438.00p SI Trade
 15:16:11 - 02-Nov-26
Buy* 2 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 10 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 219 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 229 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 254 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 288 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 40 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 42 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 165 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 165 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 165 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 165 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 165 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Buy* 165 437.40p Automatic Execution
 15:15:06 - 02-Nov-26
Sell* 1,150 436.89p Ordinary
 15:14:49 - 02-Nov-26
Buy* 182 437.40p Automatic Execution
 15:13:49 - 02-Nov-26
Buy* 182 437.40p Automatic Execution
 15:13:49 - 02-Nov-26
Buy* 307 437.40p Automatic Execution
 15:13:49 - 02-Nov-26
Buy* 82 437.20p Automatic Execution
 15:13:49 - 02-Nov-26
Buy* 404 437.20p Automatic Execution
 15:13:49 - 02-Nov-26
Buy* 289 437.20p Automatic Execution
 15:13:49 - 02-Nov-26
Sell* 10 436.80p SI Trade
 15:12:20 - 02-Nov-26
Unknown* 0 436.80p SI Trade
 15:12:01 - 02-Nov-26
Sell* 118 436.80p Automatic Execution
 15:12:01 - 02-Nov-26
Sell* 186 436.80p Automatic Execution
 15:12:01 - 02-Nov-26
Buy* 302 437.40p Automatic Execution
 15:11:16 - 02-Nov-26
Sell* 11 436.20p SI Trade
 15:11:16 - 02-Nov-26
Buy* 5 437.40p Automatic Execution
 15:11:16 - 02-Nov-26
Buy* 88 437.00p Automatic Execution
 15:11:16 - 02-Nov-26
Buy* 214 437.00p Automatic Execution
 15:11:16 - 02-Nov-26
Buy* 74 437.00p Automatic Execution
 15:11:16 - 02-Nov-26
Buy* 186 437.00p Automatic Execution
 15:11:16 - 02-Nov-26
Sell* 2 436.328p Ordinary
 15:10:33 - 02-Nov-26
Sell* 134 435.80p Automatic Execution
 15:08:54 - 02-Nov-26
Sell* 311 435.80p Automatic Execution
 15:08:50 - 02-Nov-26
Sell* 194 435.80p Automatic Execution
 15:08:50 - 02-Nov-26
Buy* 2 437.40p SI Trade
 15:08:27 - 02-Nov-26
Sell* 182 437.40p Automatic Execution
 15:07:46 - 02-Nov-26
Sell* 157 437.40p Automatic Execution
 15:07:46 - 02-Nov-26
Sell* 183 437.40p Automatic Execution
 15:07:46 - 02-Nov-26
Sell* 200 437.40p Automatic Execution
 15:07:46 - 02-Nov-26
Buy* 38 437.60p Automatic Execution
 15:01:48 - 02-Nov-26
Buy* 108 437.60p Automatic Execution
 15:01:43 - 02-Nov-26
FTSE 100 Latest
Value10,768.24
Change38.46