Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,136 409.936p SI Trade
Negotiated Trade
 16:47:01 - 23-Jul-26
Buy* 202,606 410.00p Suspected BUY Trade
 16:35:04 - 23-Jul-26
Buy* 1 405.80p SI Trade
 16:29:50 - 23-Jul-26
Buy* 9 405.80p SI Trade
 16:29:50 - 23-Jul-26
Sell* 266 405.60p SI Trade
 16:29:50 - 23-Jul-26
Buy* 8 405.80p SI Trade
 16:29:50 - 23-Jul-26
Buy* 266 405.60p Automatic Execution
 16:29:50 - 23-Jul-26
Buy* 1 405.58p Ordinary
 16:29:39 - 23-Jul-26
Sell* 190 405.40p Automatic Execution
 16:29:26 - 23-Jul-26
Sell* 100 405.40p Automatic Execution
 16:29:26 - 23-Jul-26
Sell* 32 405.40p Automatic Execution
 16:29:26 - 23-Jul-26
Buy* 1 405.80p SI Trade
 16:29:01 - 23-Jul-26
Sell* 4 405.20p SI Trade
 16:29:01 - 23-Jul-26
Sell* 193 405.60p Automatic Execution
 16:28:17 - 23-Jul-26
Sell* 193 405.80p Automatic Execution
 16:28:17 - 23-Jul-26
Buy* 66 405.80p Automatic Execution
 16:28:17 - 23-Jul-26
Buy* 100 405.80p Automatic Execution
 16:28:17 - 23-Jul-26
Buy* 38 405.80p Automatic Execution
 16:28:17 - 23-Jul-26
Buy* 78 405.80p Automatic Execution
 16:28:17 - 23-Jul-26
Buy* 1 405.40p Automatic Execution
 16:27:45 - 23-Jul-26
Buy* 74 405.40p Automatic Execution
 16:27:45 - 23-Jul-26
Buy* 26 405.40p Automatic Execution
 16:27:45 - 23-Jul-26
Buy* 100 405.00p Automatic Execution
 16:27:15 - 23-Jul-26
Buy* 119 405.00p Automatic Execution
 16:27:15 - 23-Jul-26
Buy* 74 405.00p Automatic Execution
 16:27:15 - 23-Jul-26
Buy* 170 405.00p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 11 405.00p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 268 405.00p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 2 405.11923p SI Trade
Negotiated Trade
 16:25:00 - 23-Jul-26
Sell* 26 404.60p Automatic Execution
 16:23:39 - 23-Jul-26
Sell* 193 405.00p Automatic Execution
 16:22:48 - 23-Jul-26
Buy* 129 405.40p Automatic Execution
 16:21:12 - 23-Jul-26
Sell* 98 405.20p Automatic Execution
 16:21:12 - 23-Jul-26
Buy* 23 405.20p Automatic Execution
 16:20:44 - 23-Jul-26
Buy* 138 405.20p Automatic Execution
 16:20:44 - 23-Jul-26
Sell* 92 405.00p Automatic Execution
 16:20:33 - 23-Jul-26
Sell* 177 405.20p Automatic Execution
 16:18:47 - 23-Jul-26
Sell* 195 405.20p Automatic Execution
 16:18:47 - 23-Jul-26
Buy* 142 405.40p Automatic Execution
 16:18:41 - 23-Jul-26
Buy* 207 405.20p Automatic Execution
 16:18:41 - 23-Jul-26
Buy* 139 405.20p Automatic Execution
 16:18:41 - 23-Jul-26
Buy* 177 405.20p Automatic Execution
 16:18:41 - 23-Jul-26
Sell* 24 405.00p Automatic Execution
 16:18:41 - 23-Jul-26
Sell* 221 405.00p Automatic Execution
 16:18:41 - 23-Jul-26
Sell* 1,000 405.00p Automatic Execution
 16:18:41 - 23-Jul-26
Unknown* 1,886 405.60p SI Trade
 16:15:55 - 23-Jul-26
Sell* 437 405.20p SI Trade
 16:15:53 - 23-Jul-26
Buy* 2 405.20p Automatic Execution
 16:15:53 - 23-Jul-26
Buy* 5 405.20p Automatic Execution
 16:15:53 - 23-Jul-26
Buy* 340 405.20p Automatic Execution
 16:15:53 - 23-Jul-26
Buy* 500 404.947p SI Trade
 16:15:51 - 23-Jul-26
Buy* 115 405.00p Automatic Execution
 16:14:34 - 23-Jul-26
Buy* 459 405.20p SI Trade
 16:13:40 - 23-Jul-26
Buy* 540 405.20p SI Trade
 16:13:02 - 23-Jul-26
Buy* 6 404.00p Automatic Execution
 16:10:45 - 23-Jul-26
Sell* 300 403.20p Automatic Execution
 16:10:40 - 23-Jul-26
Sell* 192 403.20p Automatic Execution
 16:10:40 - 23-Jul-26
Sell* 35 403.40p Automatic Execution
 16:10:40 - 23-Jul-26
Buy* 1 404.40p SI Trade
 16:09:37 - 23-Jul-26
Unknown* 736 404.00p SI Trade
 16:09:34 - 23-Jul-26
Buy* 2 404.60p SI Trade
 16:08:48 - 23-Jul-26
Sell* 1,000 404.00p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 52 404.00p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 55 404.00p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 189 404.20p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 47 404.20p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 53 404.20p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 110 404.40p Automatic Execution
 16:08:34 - 23-Jul-26
Sell* 34 404.60p Automatic Execution
 16:08:33 - 23-Jul-26
Sell* 189 404.60p Automatic Execution
 16:08:33 - 23-Jul-26
Sell* 19 404.60p Automatic Execution
 16:08:33 - 23-Jul-26
Sell* 131 405.00p Automatic Execution
 16:08:01 - 23-Jul-26
Sell* 500 405.00p SI Trade
 16:05:15 - 23-Jul-26
Buy* 5 405.40p SI Trade
 16:02:33 - 23-Jul-26
Buy* 618 404.331p Suspected BUY Trade
 16:02:17 - 23-Jul-26
Sell* 360 404.60p Automatic Execution
 16:01:32 - 23-Jul-26
Sell* 138 404.60p Automatic Execution
 16:01:32 - 23-Jul-26
Sell* 60 404.80p Automatic Execution
 16:01:26 - 23-Jul-26
Sell* 42 405.00p Automatic Execution
 16:01:14 - 23-Jul-26
Unknown* 0 406.60p SI Trade
 15:58:18 - 23-Jul-26
Sell* 100 404.968p Ordinary
 15:57:04 - 23-Jul-26
Buy* 2 404.80p Automatic Execution
 15:55:09 - 23-Jul-26
Sell* 989 404.2489p Ordinary
 15:49:39 - 23-Jul-26
Sell* 50 404.80p Automatic Execution
 15:49:22 - 23-Jul-26
Unknown* 1,000 405.60p SI Trade
 15:47:48 - 23-Jul-26
Buy* 13 405.40p Automatic Execution
 15:46:14 - 23-Jul-26
Buy* 390 405.00p Automatic Execution
 15:46:14 - 23-Jul-26
Buy* 207 405.00p Automatic Execution
 15:46:14 - 23-Jul-26
Sell* 465 404.80p Automatic Execution
 15:45:36 - 23-Jul-26
Sell* 155 405.00p Automatic Execution
 15:45:36 - 23-Jul-26
Sell* 136 405.00p Automatic Execution
 15:45:36 - 23-Jul-26
Sell* 1,000 405.00p Automatic Execution
 15:45:36 - 23-Jul-26
Sell* 86 405.00p Automatic Execution
 15:45:36 - 23-Jul-26
Sell* 642 405.206p Negotiated Trade
 15:44:08 - 23-Jul-26
Sell* 64 405.20p Automatic Execution
 15:35:49 - 23-Jul-26
Sell* 309 405.20p Automatic Execution
 15:35:49 - 23-Jul-26
Sell* 50 405.20p Automatic Execution
 15:35:49 - 23-Jul-26
Sell* 264 405.20p Automatic Execution
 15:35:49 - 23-Jul-26
Sell* 215 405.20p Automatic Execution
 15:35:49 - 23-Jul-26
Sell* 2 405.3889p SI Trade
Suspected SELL Trade
 15:35:00 - 23-Jul-26
Buy* 106 405.60p Automatic Execution
 15:34:54 - 23-Jul-26
Buy* 2 405.60p Automatic Execution
 15:34:54 - 23-Jul-26
Buy* 168 405.60p Automatic Execution
 15:34:54 - 23-Jul-26
Buy* 414 405.60p Automatic Execution
 15:34:54 - 23-Jul-26
Sell* 1,414 405.00p Automatic Execution
 15:31:59 - 23-Jul-26
Sell* 386 405.00p Automatic Execution
 15:31:59 - 23-Jul-26
Sell* 48 405.20p Automatic Execution
 15:31:27 - 23-Jul-26
Sell* 45 405.20p Automatic Execution
 15:31:27 - 23-Jul-26
Sell* 465 405.40p Automatic Execution
 15:31:27 - 23-Jul-26
Sell* 8 405.60p Automatic Execution
 15:31:27 - 23-Jul-26
Buy* 10 406.00p SI Trade
 15:31:19 - 23-Jul-26
Sell* 137 405.60p Automatic Execution
 15:31:19 - 23-Jul-26
Sell* 138 405.60p Automatic Execution
 15:31:19 - 23-Jul-26
Sell* 37 405.60p Automatic Execution
 15:31:19 - 23-Jul-26
Unknown* 0 406.40p SI Trade
 15:28:02 - 23-Jul-26
Sell* 853 406.00p Automatic Execution
 15:25:29 - 23-Jul-26
Sell* 12 406.00p Automatic Execution
 15:25:29 - 23-Jul-26
Sell* 135 406.00p Automatic Execution
 15:25:29 - 23-Jul-26
Buy* 4 407.00p SI Trade
 15:25:21 - 23-Jul-26
Sell* 101 406.20p Automatic Execution
 15:25:21 - 23-Jul-26
Sell* 55 406.20p Automatic Execution
 15:25:21 - 23-Jul-26
Sell* 49 406.20p Automatic Execution
 15:25:21 - 23-Jul-26
Sell* 40 406.20p Automatic Execution
 15:25:21 - 23-Jul-26
Buy* 2 407.05553p SI Trade
Negotiated Trade
 15:25:00 - 23-Jul-26
Sell* 55 407.00p Automatic Execution
 15:22:08 - 23-Jul-26
Buy* 735 407.20p Automatic Execution
 15:22:08 - 23-Jul-26
Buy* 55 407.20p Automatic Execution
 15:22:08 - 23-Jul-26
Sell* 1,000 407.00p Automatic Execution
 15:22:08 - 23-Jul-26
Sell* 45 407.00p Automatic Execution
 15:18:05 - 23-Jul-26
Sell* 1 407.00p Automatic Execution
 15:18:05 - 23-Jul-26
Buy* 1 407.60p SI Trade
 15:17:30 - 23-Jul-26
Sell* 294 407.60p Automatic Execution
 15:17:30 - 23-Jul-26
Sell* 129 407.60p Automatic Execution
 15:17:30 - 23-Jul-26
Sell* 674 408.00p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 326 408.00p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 184 408.20p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 46 408.20p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 55 408.20p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 45 408.40p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 54 408.40p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 54 408.40p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 54 408.60p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 50 408.60p Automatic Execution
 15:16:39 - 23-Jul-26
Sell* 3 409.00p Automatic Execution
 15:15:22 - 23-Jul-26
Sell* 155 409.20p Automatic Execution
 15:15:22 - 23-Jul-26
Sell* 64 410.00p Automatic Execution
 15:15:03 - 23-Jul-26
Sell* 1 410.00p SI Trade
 15:14:19 - 23-Jul-26
Buy* 1 410.20p Automatic Execution
 15:11:50 - 23-Jul-26
Buy* 1 410.20p Automatic Execution
 15:11:50 - 23-Jul-26
Buy* 2 409.00p Automatic Execution
 15:09:47 - 23-Jul-26
Buy* 71 409.00p Automatic Execution
 15:09:47 - 23-Jul-26
Buy* 1 409.04655p SI Trade
Negotiated Trade
 15:09:39 - 23-Jul-26
Sell* 54 408.40p Automatic Execution
 15:08:45 - 23-Jul-26
Buy* 10 408.80p Automatic Execution
 15:08:30 - 23-Jul-26
Sell* 40 409.00p Automatic Execution
 15:08:18 - 23-Jul-26
Sell* 1,000 409.00p Automatic Execution
 15:08:18 - 23-Jul-26
Sell* 45 409.20p Automatic Execution
 15:08:16 - 23-Jul-26
Sell* 96 409.40p Automatic Execution
 15:07:31 - 23-Jul-26
Sell* 73 409.40p Automatic Execution
 15:07:31 - 23-Jul-26
Buy* 10 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 9 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 25 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 43 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 47 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 4 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 43 409.80p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 47 409.80p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 47 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 7 409.80p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 350 410.00p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 49 410.00p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 53 410.00p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 45 410.00p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 87 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 53 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Sell* 55 410.20p Automatic Execution
 15:02:56 - 23-Jul-26
Buy* 56 410.60p Automatic Execution
 15:02:35 - 23-Jul-26
Sell* 45 410.20p Automatic Execution
 15:01:41 - 23-Jul-26
Sell* 51 410.20p Automatic Execution
 15:01:41 - 23-Jul-26
Buy* 160 410.40p Automatic Execution
 15:01:34 - 23-Jul-26
Buy* 118 410.40p Automatic Execution
 15:00:33 - 23-Jul-26
Buy* 65 410.40p Automatic Execution
 15:00:33 - 23-Jul-26
Sell* 47 409.80p Automatic Execution
 15:00:30 - 23-Jul-26
Sell* 55 409.80p Automatic Execution
 15:00:30 - 23-Jul-26
Sell* 69 410.00p Automatic Execution
 15:00:30 - 23-Jul-26
Sell* 35 410.00p Automatic Execution
 15:00:30 - 23-Jul-26
Sell* 164 411.20p Automatic Execution
 14:56:56 - 23-Jul-26
Sell* 186 411.20p Automatic Execution
 14:56:56 - 23-Jul-26
Sell* 110 411.20p Automatic Execution
 14:56:56 - 23-Jul-26
Sell* 42 412.20p Automatic Execution
 14:53:20 - 23-Jul-26
Sell* 87 412.20p Automatic Execution
 14:53:20 - 23-Jul-26
Buy* 54 412.40p Automatic Execution
 14:51:51 - 23-Jul-26
Sell* 58 411.60p Automatic Execution
 14:46:42 - 23-Jul-26
Sell* 110 411.60p Automatic Execution
 14:46:42 - 23-Jul-26
Sell* 153 411.60p Automatic Execution
 14:46:42 - 23-Jul-26
Sell* 2 411.60p Automatic Execution
 14:46:42 - 23-Jul-26
Sell* 23 412.00p Automatic Execution
 14:44:21 - 23-Jul-26
Buy* 193 412.20p Automatic Execution
 14:44:10 - 23-Jul-26
Buy* 2 412.20p Automatic Execution
 14:44:10 - 23-Jul-26
Buy* 1 411.40p Automatic Execution
 14:44:10 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80