Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606 373.00p Automatic Execution
 16:35:29 - 12-Oct-26
Buy* 606 373.00p Automatic Execution
 16:35:29 - 12-Oct-26
Buy* 606 373.00p Automatic Execution
 16:35:29 - 12-Oct-26
Buy* 178,844 373.00p Suspected BUY Trade
 16:35:29 - 12-Oct-26
Buy* 1 374.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 2 374.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 23 374.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 55 374.20p Automatic Execution
 16:27:40 - 12-Oct-26
Buy* 208 374.20p Automatic Execution
 16:27:40 - 12-Oct-26
Buy* 303 374.00p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 303 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 57 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 59 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 879 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 303 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 183 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 100 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 199 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 208 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 633 373.80p Automatic Execution
 16:26:34 - 12-Oct-26
Buy* 8 374.20p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 375 373.80p Automatic Execution
 16:24:40 - 12-Oct-26
Sell* 203 374.00p Automatic Execution
 16:23:41 - 12-Oct-26
Sell* 212 374.20p Automatic Execution
 16:23:41 - 12-Oct-26
Sell* 216 374.20p Automatic Execution
 16:23:41 - 12-Oct-26
Buy* 5 374.60p SI Trade
 16:21:49 - 12-Oct-26
Sell* 4 374.40p SI Trade
 16:21:49 - 12-Oct-26
Buy* 303 374.60p Automatic Execution
 16:20:49 - 12-Oct-26
Buy* 800 374.60p Automatic Execution
 16:20:49 - 12-Oct-26
Buy* 2 374.39974p SI Trade
Negotiated Trade
 16:20:00 - 12-Oct-26
Buy* 12 374.39974p SI Trade
Negotiated Trade
 16:20:00 - 12-Oct-26
Buy* 23 373.80p Automatic Execution
 16:14:07 - 12-Oct-26
Sell* 288 373.60p Automatic Execution
 16:12:34 - 12-Oct-26
Sell* 43 373.60p Automatic Execution
 16:12:34 - 12-Oct-26
Sell* 216 373.60p Automatic Execution
 16:12:34 - 12-Oct-26
Buy* 358 374.20p Automatic Execution
 16:09:46 - 12-Oct-26
Buy* 245 374.00p Automatic Execution
 16:09:46 - 12-Oct-26
Buy* 610 373.6669p Ordinary
 16:09:12 - 12-Oct-26
Buy* 17 374.00p Automatic Execution
 16:05:50 - 12-Oct-26
Sell* 233 373.60p Automatic Execution
 16:05:42 - 12-Oct-26
Sell* 214 373.60p Automatic Execution
 16:05:42 - 12-Oct-26
Sell* 243 373.80p Automatic Execution
 16:05:37 - 12-Oct-26
Sell* 235 373.80p Automatic Execution
 16:05:37 - 12-Oct-26
Sell* 483 373.80p Automatic Execution
 16:05:37 - 12-Oct-26
Sell* 192 373.80p Automatic Execution
 16:05:37 - 12-Oct-26
Buy* 240 374.00p Automatic Execution
 16:05:10 - 12-Oct-26
Buy* 26 374.40p SI Trade
 16:03:36 - 12-Oct-26
Sell* 61 373.58p Ordinary
 15:59:18 - 12-Oct-26
Sell* 211 374.00p Automatic Execution
 15:54:54 - 12-Oct-26
Sell* 213 374.00p Automatic Execution
 15:54:54 - 12-Oct-26
Sell* 194 374.00p Automatic Execution
 15:54:54 - 12-Oct-26
Buy* 2 374.60p Automatic Execution
 15:54:42 - 12-Oct-26
Buy* 106 374.60p Automatic Execution
 15:54:42 - 12-Oct-26
Buy* 1,500 374.40p Automatic Execution
 15:54:37 - 12-Oct-26
Buy* 879 374.20p Automatic Execution
 15:54:34 - 12-Oct-26
Sell* 1,300 374.384p Ordinary
 15:52:56 - 12-Oct-26
Sell* 20,060 373.406p Ordinary
 15:52:33 - 12-Oct-26
Buy* 1 375.40p SI Trade
 15:45:07 - 12-Oct-26
Sell* 145 374.80p Automatic Execution
 15:44:37 - 12-Oct-26
Sell* 215 374.80p Automatic Execution
 15:44:37 - 12-Oct-26
Sell* 205 374.80p Automatic Execution
 15:44:37 - 12-Oct-26
Sell* 13 374.80p Automatic Execution
 15:44:37 - 12-Oct-26
Sell* 142 375.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 19 375.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 215 375.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 217 375.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 307 375.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 5,000 375.05p Ordinary
 15:41:36 - 12-Oct-26
Buy* 883 375.40p Automatic Execution
 15:41:26 - 12-Oct-26
Sell* 18 374.20p Automatic Execution
 15:41:07 - 12-Oct-26
Sell* 210 374.20p Automatic Execution
 15:41:07 - 12-Oct-26
Sell* 152 374.20p Automatic Execution
 15:41:07 - 12-Oct-26
Sell* 211 374.20p Automatic Execution
 15:41:07 - 12-Oct-26
Sell* 302 374.20p Automatic Execution
 15:41:07 - 12-Oct-26
Sell* 203 374.20p Automatic Execution
 15:41:07 - 12-Oct-26
Buy* 462 374.80p Automatic Execution
 15:40:04 - 12-Oct-26
Buy* 328 374.40p Automatic Execution
 15:40:04 - 12-Oct-26
Buy* 10 374.15444p SI Trade
Negotiated Trade
 15:40:00 - 12-Oct-26
Buy* 15 374.15444p SI Trade
Negotiated Trade
 15:40:00 - 12-Oct-26
Sell* 164 374.00p Automatic Execution
 15:37:44 - 12-Oct-26
Sell* 246 374.00p Automatic Execution
 15:37:44 - 12-Oct-26
Sell* 215 374.00p Automatic Execution
 15:37:44 - 12-Oct-26
Sell* 235 374.00p Automatic Execution
 15:37:44 - 12-Oct-26
Buy* 278 374.80p Automatic Execution
 15:36:55 - 12-Oct-26
Sell* 4,990 374.00p Ordinary
 15:35:22 - 12-Oct-26
Sell* 10 374.00p SI Trade
 15:34:54 - 12-Oct-26
Sell* 15 373.20p SI Trade
 15:31:57 - 12-Oct-26
Sell* 405 373.60p Automatic Execution
 15:31:47 - 12-Oct-26
Sell* 202 373.80p Automatic Execution
 15:31:47 - 12-Oct-26
Sell* 225 374.40p Automatic Execution
 15:31:47 - 12-Oct-26
Sell* 228 374.40p Automatic Execution
 15:31:47 - 12-Oct-26
Sell* 229 375.00p Automatic Execution
 15:28:22 - 12-Oct-26
Sell* 238 375.00p Automatic Execution
 15:28:22 - 12-Oct-26
Sell* 1,046 375.00p Automatic Execution
 15:28:22 - 12-Oct-26
Sell* 235 375.20p Automatic Execution
 15:26:30 - 12-Oct-26
Sell* 233 375.20p Automatic Execution
 15:26:30 - 12-Oct-26
Sell* 118 375.20p Automatic Execution
 15:26:30 - 12-Oct-26
Sell* 202 375.20p Automatic Execution
 15:26:30 - 12-Oct-26
Buy* 2 375.64p Ordinary
 15:25:53 - 12-Oct-26
Buy* 370 375.20p Automatic Execution
 15:24:13 - 12-Oct-26
Sell* 262 374.60p Automatic Execution
 15:22:32 - 12-Oct-26
Sell* 508 374.60p Automatic Execution
 15:22:32 - 12-Oct-26
Sell* 255 374.80p Automatic Execution
 15:22:32 - 12-Oct-26
Sell* 245 374.80p Automatic Execution
 15:22:32 - 12-Oct-26
Sell* 157 374.80p Automatic Execution
 15:22:32 - 12-Oct-26
Buy* 264 375.80p SI Trade
 15:20:49 - 12-Oct-26
Buy* 500 374.80p Automatic Execution
 15:20:36 - 12-Oct-26
Sell* 390 374.80p Automatic Execution
 15:20:29 - 12-Oct-26
Sell* 123 374.80p Automatic Execution
 15:20:29 - 12-Oct-26
Buy* 1,000 374.60p Automatic Execution
 15:20:29 - 12-Oct-26
Buy* 483 375.00p Automatic Execution
 15:20:20 - 12-Oct-26
Buy* 174 374.80p Automatic Execution
 15:20:20 - 12-Oct-26
Buy* 648 374.20p Automatic Execution
 15:20:20 - 12-Oct-26
Buy* 276 374.80p SI Trade
 15:19:57 - 12-Oct-26
Sell* 277 373.80p SI Trade
 15:17:01 - 12-Oct-26
Buy* 710 374.80p Automatic Execution
 15:14:57 - 12-Oct-26
Buy* 42 374.80p Automatic Execution
 15:14:57 - 12-Oct-26
Sell* 260 374.20p Automatic Execution
 15:14:43 - 12-Oct-26
Sell* 245 374.20p Automatic Execution
 15:14:43 - 12-Oct-26
Sell* 247 374.20p Automatic Execution
 15:14:43 - 12-Oct-26
Sell* 202 374.20p Automatic Execution
 15:14:43 - 12-Oct-26
Sell* 198 374.20p Automatic Execution
 15:13:13 - 12-Oct-26
Sell* 202 374.20p Automatic Execution
 15:13:13 - 12-Oct-26
Buy* 410 374.40p Automatic Execution
 15:13:13 - 12-Oct-26
Buy* 106 374.40p Automatic Execution
 15:13:13 - 12-Oct-26
Sell* 273 374.00p Automatic Execution
 15:13:13 - 12-Oct-26
Sell* 202 374.00p Automatic Execution
 15:13:13 - 12-Oct-26
Sell* 266 374.00p Automatic Execution
 15:13:13 - 12-Oct-26
Sell* 258 374.00p Automatic Execution
 15:12:57 - 12-Oct-26
Sell* 291 374.00p Automatic Execution
 15:12:57 - 12-Oct-26
Sell* 1 373.984p Ordinary
 15:12:36 - 12-Oct-26
Buy* 359 374.80p Automatic Execution
 15:11:33 - 12-Oct-26
Buy* 408 374.80p Automatic Execution
 15:11:33 - 12-Oct-26
Sell* 793 374.20p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 237 374.20p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 235 374.20p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 314 374.20p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 258 374.40p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 261 374.40p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 768 374.40p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 230 374.40p Automatic Execution
 15:09:17 - 12-Oct-26
Sell* 170 374.20p Automatic Execution
 15:08:29 - 12-Oct-26
Sell* 308 374.20p Automatic Execution
 15:08:29 - 12-Oct-26
Sell* 85 374.20p Automatic Execution
 15:08:29 - 12-Oct-26
Sell* 85 374.20p Automatic Execution
 15:08:29 - 12-Oct-26
Buy* 316 374.00p Automatic Execution
 15:08:28 - 12-Oct-26
Buy* 25 374.40p SI Trade
 15:05:39 - 12-Oct-26
Buy* 100 373.80p Automatic Execution
 15:05:14 - 12-Oct-26
Buy* 1,515 373.40p Automatic Execution
 15:03:55 - 12-Oct-26
Buy* 1,691 373.40p Automatic Execution
 15:03:55 - 12-Oct-26
Buy* 100 372.80p Automatic Execution
 15:03:55 - 12-Oct-26
Buy* 533 372.60p Automatic Execution
 15:03:55 - 12-Oct-26
Sell* 18 372.20p Automatic Execution
 14:58:59 - 12-Oct-26
Sell* 247 372.20p Automatic Execution
 14:58:59 - 12-Oct-26
Sell* 247 372.20p Automatic Execution
 14:58:59 - 12-Oct-26
Sell* 51 372.20p Automatic Execution
 14:58:59 - 12-Oct-26
Sell* 1 372.20p Automatic Execution
 14:58:59 - 12-Oct-26
Sell* 254 372.40p Automatic Execution
 14:58:42 - 12-Oct-26
Sell* 1 372.20p Automatic Execution
 14:58:42 - 12-Oct-26
Sell* 257 372.40p Automatic Execution
 14:58:42 - 12-Oct-26
Sell* 135 372.40p Automatic Execution
 14:58:42 - 12-Oct-26
Sell* 1,266 372.40p Automatic Execution
 14:58:42 - 12-Oct-26
Sell* 264 372.80p Automatic Execution
 14:58:35 - 12-Oct-26
Sell* 269 372.80p Automatic Execution
 14:58:35 - 12-Oct-26
Sell* 182 372.80p Automatic Execution
 14:58:35 - 12-Oct-26
Sell* 182 373.20p Automatic Execution
 14:58:26 - 12-Oct-26
Sell* 412 373.20p Automatic Execution
 14:58:26 - 12-Oct-26
Buy* 843 373.60p Automatic Execution
 14:58:26 - 12-Oct-26
Buy* 100 373.60p Automatic Execution
 14:58:26 - 12-Oct-26
Sell* 2 372.00p SI Trade
 14:43:30 - 12-Oct-26
Sell* 1,014 372.25p Ordinary
 14:40:44 - 12-Oct-26
Buy* 46 372.40p SI Trade
 14:40:15 - 12-Oct-26
Sell* 197 372.40p Automatic Execution
 14:39:24 - 12-Oct-26
Sell* 185 372.40p Automatic Execution
 14:39:24 - 12-Oct-26
Sell* 235 372.40p Automatic Execution
 14:39:24 - 12-Oct-26
Buy* 1 373.20p SI Trade
 14:38:41 - 12-Oct-26
Buy* 78 373.20p Automatic Execution
 14:37:41 - 12-Oct-26
Buy* 4 373.20p SI Trade
 14:35:47 - 12-Oct-26
Buy* 68 373.40p Automatic Execution
 14:28:04 - 12-Oct-26
Sell* 278 373.00p Automatic Execution
 14:28:04 - 12-Oct-26
Sell* 78 373.00p Automatic Execution
 14:28:04 - 12-Oct-26
Buy* 157 373.40p Automatic Execution
 14:28:04 - 12-Oct-26
Buy* 158 373.00p Automatic Execution
 14:28:04 - 12-Oct-26
Buy* 10 373.40p SI Trade
 14:26:37 - 12-Oct-26
Sell* 678 372.80p Automatic Execution
 14:26:37 - 12-Oct-26
Sell* 203 372.60p Automatic Execution
 14:26:37 - 12-Oct-26
Sell* 202 372.60p Automatic Execution
 14:26:37 - 12-Oct-26
Sell* 584 372.60p Automatic Execution
 14:26:37 - 12-Oct-26
Sell* 195 372.60p Automatic Execution
 14:24:20 - 12-Oct-26
Sell* 203 372.60p Automatic Execution
 14:24:20 - 12-Oct-26
Sell* 188 372.60p Automatic Execution
 14:24:20 - 12-Oct-26
Sell* 1 372.60p Automatic Execution
 14:24:20 - 12-Oct-26
Sell* 97 372.60p Automatic Execution
 14:24:20 - 12-Oct-26
Sell* 792 373.20p Automatic Execution
 14:21:16 - 12-Oct-26
Sell* 341 373.20p Automatic Execution
 14:21:16 - 12-Oct-26
Buy* 178 374.20p Automatic Execution
 14:21:16 - 12-Oct-26
Buy* 72 373.80p Automatic Execution
 14:21:16 - 12-Oct-26
Buy* 250 373.80p Automatic Execution
 14:21:16 - 12-Oct-26
Buy* 457 373.60p Automatic Execution
 14:16:31 - 12-Oct-26
Buy* 203 373.40p Automatic Execution
 14:16:31 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23