Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,635 503.611p SI Trade
Negotiated Trade
 16:47:05 - 22-May-26
Buy* 3 495.40p SI Trade
 16:40:25 - 22-May-26
Buy* 273 495.40p SI Trade
 16:35:04 - 22-May-26
Buy* 89,393 495.40p Suspected BUY Trade
 16:35:04 - 22-May-26
Sell* 1,147 494.80p SI Trade
 16:29:10 - 22-May-26
Sell* 1,147 494.80p SI Trade
 16:29:09 - 22-May-26
Sell* 191 495.40p Automatic Execution
 16:29:09 - 22-May-26
Sell* 51 495.40p Automatic Execution
 16:29:09 - 22-May-26
Buy* 31 495.80p Automatic Execution
 16:29:04 - 22-May-26
Buy* 60 495.80p Automatic Execution
 16:29:04 - 22-May-26
Unknown* 0 495.80p SI Trade
 16:28:53 - 22-May-26
Buy* 111 495.80p Automatic Execution
 16:28:09 - 22-May-26
Buy* 205 495.80p Automatic Execution
 16:28:09 - 22-May-26
Sell* 200 495.20p Automatic Execution
 16:27:19 - 22-May-26
Sell* 50 495.20p Automatic Execution
 16:27:19 - 22-May-26
Buy* 139 495.80p Automatic Execution
 16:27:19 - 22-May-26
Buy* 171 495.60p Automatic Execution
 16:27:19 - 22-May-26
Buy* 200 495.60p Automatic Execution
 16:27:19 - 22-May-26
Sell* 171 495.00p Automatic Execution
 16:27:06 - 22-May-26
Sell* 50 495.00p Automatic Execution
 16:27:06 - 22-May-26
Sell* 200 495.00p Automatic Execution
 16:27:06 - 22-May-26
Buy* 67 495.80p Automatic Execution
 16:27:06 - 22-May-26
Buy* 62 495.80p Automatic Execution
 16:26:58 - 22-May-26
Buy* 200 495.80p Automatic Execution
 16:26:58 - 22-May-26
Sell* 176 494.80p SI Trade
 16:26:32 - 22-May-26
Sell* 60 495.20p Automatic Execution
 16:26:32 - 22-May-26
Buy* 49 495.20p Automatic Execution
 16:26:32 - 22-May-26
Buy* 44 495.40p Automatic Execution
 16:26:32 - 22-May-26
Sell* 50 495.00p Automatic Execution
 16:26:31 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:31 - 22-May-26
Sell* 48 495.00p Automatic Execution
 16:26:29 - 22-May-26
Sell* 39 495.00p Automatic Execution
 16:26:29 - 22-May-26
Buy* 148 495.40p Automatic Execution
 16:26:29 - 22-May-26
Buy* 48 495.40p Automatic Execution
 16:26:29 - 22-May-26
Sell* 48 495.00p Automatic Execution
 16:26:29 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:29 - 22-May-26
Sell* 39 495.00p Automatic Execution
 16:26:29 - 22-May-26
Buy* 61 495.40p Automatic Execution
 16:26:29 - 22-May-26
Buy* 48 495.40p Automatic Execution
 16:26:29 - 22-May-26
Sell* 50 495.00p Automatic Execution
 16:26:29 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:29 - 22-May-26
Sell* 800 495.00p Automatic Execution
 16:26:29 - 22-May-26
Buy* 174 495.40p Automatic Execution
 16:26:27 - 22-May-26
Sell* 50 495.00p Automatic Execution
 16:26:23 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:23 - 22-May-26
Buy* 39 495.60p Automatic Execution
 16:26:23 - 22-May-26
Sell* 51 495.00p Automatic Execution
 16:26:20 - 22-May-26
Sell* 23 495.00p Automatic Execution
 16:26:20 - 22-May-26
Sell* 16 495.00p Automatic Execution
 16:26:20 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:20 - 22-May-26
Buy* 51 495.40p Automatic Execution
 16:26:20 - 22-May-26
Buy* 23 495.20p Automatic Execution
 16:26:20 - 22-May-26
Buy* 23 495.20p Automatic Execution
 16:26:20 - 22-May-26
Sell* 23 495.00p Automatic Execution
 16:26:20 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:20 - 22-May-26
Buy* 46 495.20p Automatic Execution
 16:26:20 - 22-May-26
Sell* 205 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 46 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 23 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 39 495.00p Automatic Execution
 16:26:19 - 22-May-26
Buy* 46 495.40p Automatic Execution
 16:26:19 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 205 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 3 495.00p Automatic Execution
 16:26:19 - 22-May-26
Buy* 51 495.60p Automatic Execution
 16:26:19 - 22-May-26
Buy* 147 495.40p Automatic Execution
 16:26:19 - 22-May-26
Buy* 27 495.20p Automatic Execution
 16:26:19 - 22-May-26
Buy* 11 495.20p Automatic Execution
 16:26:19 - 22-May-26
Sell* 200 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:19 - 22-May-26
Buy* 38 495.40p Automatic Execution
 16:26:19 - 22-May-26
Sell* 50 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 49 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 200 495.00p Automatic Execution
 16:26:19 - 22-May-26
Sell* 38 495.00p Automatic Execution
 16:26:19 - 22-May-26
Buy* 5 495.60p Automatic Execution
 16:26:19 - 22-May-26
Buy* 23 495.40p Automatic Execution
 16:26:19 - 22-May-26
Buy* 23 495.40p Automatic Execution
 16:26:19 - 22-May-26
Buy* 200 495.40p Automatic Execution
 16:26:19 - 22-May-26
Sell* 200 495.00p Automatic Execution
 16:26:04 - 22-May-26
Sell* 23 495.00p Automatic Execution
 16:26:04 - 22-May-26
Buy* 200 495.40p Automatic Execution
 16:26:04 - 22-May-26
Buy* 49 495.40p Automatic Execution
 16:26:04 - 22-May-26
Buy* 200 495.40p Automatic Execution
 16:26:04 - 22-May-26
Sell* 642 494.80p SI Trade
 16:25:23 - 22-May-26
Buy* 5 495.40p SI Trade
 16:24:52 - 22-May-26
Sell* 661 495.20p SI Trade
 16:24:41 - 22-May-26
Sell* 113 494.80p Automatic Execution
 16:22:54 - 22-May-26
Sell* 174 494.80p Automatic Execution
 16:22:54 - 22-May-26
Sell* 200 495.20p Automatic Execution
 16:22:52 - 22-May-26
Sell* 46 495.20p Automatic Execution
 16:22:52 - 22-May-26
Unknown* 0 495.80p SI Trade
 16:22:51 - 22-May-26
Sell* 85 495.20p Automatic Execution
 16:20:51 - 22-May-26
Sell* 180 495.20p Automatic Execution
 16:20:51 - 22-May-26
Sell* 200 495.00p Automatic Execution
 16:19:13 - 22-May-26
Buy* 160 495.40p Automatic Execution
 16:19:13 - 22-May-26
Buy* 187 495.40p Automatic Execution
 16:17:32 - 22-May-26
Sell* 94 495.20p Automatic Execution
 16:16:59 - 22-May-26
Buy* 132 495.40p Automatic Execution
 16:16:54 - 22-May-26
Buy* 21 495.40p Automatic Execution
 16:16:23 - 22-May-26
Buy* 51 495.40p Automatic Execution
 16:16:23 - 22-May-26
Buy* 205 495.40p Automatic Execution
 16:16:23 - 22-May-26
Unknown* 0 495.40p SI Trade
 16:16:08 - 22-May-26
Sell* 793 494.60p SI Trade
 16:13:25 - 22-May-26
Buy* 71 494.80p Automatic Execution
 16:13:25 - 22-May-26
Buy* 8 494.80p Automatic Execution
 16:13:25 - 22-May-26
Buy* 20 494.80p Automatic Execution
 16:13:25 - 22-May-26
Buy* 600 495.40p Automatic Execution
 16:10:38 - 22-May-26
Sell* 200 494.80p Automatic Execution
 16:10:31 - 22-May-26
Unknown* 32 495.00p SI Trade
 16:09:54 - 22-May-26
Buy* 150 495.01p Ordinary
 16:08:38 - 22-May-26
Sell* 2,000 495.20p Ordinary
 16:05:57 - 22-May-26
Sell* 50 496.2035p Ordinary
 16:01:51 - 22-May-26
Buy* 160 496.80p SI Trade
 16:00:08 - 22-May-26
Sell* 200 496.00p Automatic Execution
 16:00:08 - 22-May-26
Sell* 38 496.00p Automatic Execution
 16:00:08 - 22-May-26
Buy* 23 496.60p Automatic Execution
 15:56:16 - 22-May-26
Buy* 283 496.60p Automatic Execution
 15:55:07 - 22-May-26
Buy* 161 496.60p Automatic Execution
 15:55:07 - 22-May-26
Sell* 200 496.00p Automatic Execution
 15:43:44 - 22-May-26
Buy* 161 496.60p Automatic Execution
 15:43:00 - 22-May-26
Buy* 175 496.20p Automatic Execution
 15:42:50 - 22-May-26
Sell* 1 496.00p Automatic Execution
 15:41:53 - 22-May-26
Buy* 1 496.537p Ordinary
 15:38:31 - 22-May-26
Sell* 3 495.40p SI Trade
 15:38:06 - 22-May-26
Buy* 599 496.57p Ordinary
 15:38:00 - 22-May-26
Buy* 170 496.40p Automatic Execution
 15:35:54 - 22-May-26
Buy* 10 495.80p SI Trade
 15:32:29 - 22-May-26
Sell* 190 495.40p Automatic Execution
 15:32:29 - 22-May-26
Sell* 49 495.40p Automatic Execution
 15:32:29 - 22-May-26
Unknown* 0 496.40p SI Trade
 15:28:15 - 22-May-26
Unknown* 0 496.40p SI Trade
 15:28:15 - 22-May-26
Unknown* 0 496.40p SI Trade
 15:26:09 - 22-May-26
Unknown* 0 496.40p SI Trade
 15:26:09 - 22-May-26
Sell* 3 495.40p Automatic Execution
 15:24:31 - 22-May-26
Sell* 19 495.40p Automatic Execution
 15:24:31 - 22-May-26
Buy* 5 496.00p SI Trade
 15:24:05 - 22-May-26
Buy* 4 496.00p SI Trade
 15:24:05 - 22-May-26
Buy* 5 496.00p SI Trade
 15:24:05 - 22-May-26
Buy* 5 496.80p SI Trade
 15:22:35 - 22-May-26
Buy* 5 496.40p SI Trade
 15:22:14 - 22-May-26
Buy* 10 496.40p SI Trade
 15:22:14 - 22-May-26
Sell* 204 496.00p Automatic Execution
 15:22:14 - 22-May-26
Buy* 265 496.60p Automatic Execution
 15:19:06 - 22-May-26
Buy* 64 497.40p Automatic Execution
 15:15:23 - 22-May-26
Buy* 108 497.40p Automatic Execution
 15:15:23 - 22-May-26
Buy* 180 497.40p Automatic Execution
 15:15:23 - 22-May-26
Buy* 217 497.40p Automatic Execution
 15:15:23 - 22-May-26
Buy* 2,000 497.048p Ordinary
 15:14:41 - 22-May-26
Buy* 5 497.40p SI Trade
 15:13:21 - 22-May-26
Sell* 5 497.20p Automatic Execution
 15:13:21 - 22-May-26
Sell* 33 497.20p Automatic Execution
 15:13:21 - 22-May-26
Sell* 39 497.60p Automatic Execution
 15:08:20 - 22-May-26
Sell* 90 497.60p Automatic Execution
 15:08:20 - 22-May-26
Unknown* 0 497.60p SI Trade
 15:08:19 - 22-May-26
Buy* 204 498.00p Automatic Execution
 15:08:19 - 22-May-26
Buy* 90 498.00p Automatic Execution
 15:08:19 - 22-May-26
Sell* 75 497.60p Automatic Execution
 15:08:19 - 22-May-26
Sell* 257 497.60p Automatic Execution
 15:08:19 - 22-May-26
Sell* 200 497.60p Automatic Execution
 15:08:19 - 22-May-26
Buy* 10 499.00p SI Trade
 15:06:09 - 22-May-26
Buy* 217 498.60p Automatic Execution
 15:05:09 - 22-May-26
Buy* 205 498.60p Automatic Execution
 15:05:09 - 22-May-26
Sell* 131 497.80p Automatic Execution
 15:01:18 - 22-May-26
Sell* 22 497.80p Automatic Execution
 15:01:18 - 22-May-26
Sell* 200 498.00p Automatic Execution
 15:01:18 - 22-May-26
Sell* 17 498.40p Automatic Execution
 15:00:01 - 22-May-26
Sell* 191 498.40p Automatic Execution
 15:00:01 - 22-May-26
Sell* 32 498.40p Automatic Execution
 15:00:01 - 22-May-26
Buy* 200 498.80p Automatic Execution
 14:57:02 - 22-May-26
Sell* 29 498.60p Automatic Execution
 14:55:58 - 22-May-26
Sell* 76 498.60p Automatic Execution
 14:55:57 - 22-May-26
Sell* 200 498.60p Automatic Execution
 14:55:57 - 22-May-26
Buy* 150 499.159p Ordinary
 14:55:36 - 22-May-26
Buy* 9 499.40p SI Trade
 14:55:31 - 22-May-26
Buy* 5 499.40p SI Trade
 14:55:31 - 22-May-26
Buy* 486 499.604p Ordinary
 14:53:51 - 22-May-26
Sell* 36 499.00p Automatic Execution
 14:52:59 - 22-May-26
Buy* 204 500.00p Automatic Execution
 14:52:59 - 22-May-26
Buy* 201 499.68p SI Trade
 14:52:58 - 22-May-26
Buy* 10 500.00p SI Trade
 14:51:28 - 22-May-26
Sell* 204 499.60p Automatic Execution
 14:49:04 - 22-May-26
Sell* 38 499.60p Automatic Execution
 14:48:35 - 22-May-26
Buy* 204 499.80p Automatic Execution
 14:48:35 - 22-May-26
Buy* 139 499.40p Automatic Execution
 14:48:35 - 22-May-26
Buy* 50 499.40p Automatic Execution
 14:48:35 - 22-May-26
Buy* 11 499.40p Automatic Execution
 14:48:35 - 22-May-26
Buy* 204 499.40p Automatic Execution
 14:48:35 - 22-May-26
Buy* 5 499.60p SI Trade
 14:46:36 - 22-May-26
Buy* 87 499.085p SI Trade
 14:45:10 - 22-May-26
Buy* 218 499.40p Automatic Execution
 14:44:52 - 22-May-26
Buy* 146 499.40p Automatic Execution
 14:44:52 - 22-May-26
Sell* 1,101 498.00p SI Trade
 14:43:36 - 22-May-26
Sell* 5 498.70p SI Trade
 14:43:35 - 22-May-26
Sell* 199 498.80p SI Trade
 14:43:35 - 22-May-26
Sell* 191 497.60p Automatic Execution
 14:43:35 - 22-May-26
Sell* 212 497.60p Automatic Execution
 14:43:35 - 22-May-26
Buy* 570 499.40p Automatic Execution
 14:43:35 - 22-May-26
Buy* 306 499.40p Automatic Execution
 14:43:35 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79