Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 429.20p SI Trade
Suspected SELL Trade
 16:51:26 - 12-Jun-26
Sell* 10,666 435.726p SI Trade
Suspected SELL Trade
 16:47:01 - 12-Jun-26
Sell* 900 429.20p Automatic Execution
 16:36:46 - 12-Jun-26
Sell* 8,235 429.20p Automatic Execution
 16:36:46 - 12-Jun-26
Sell* 490 429.20p Automatic Execution
 16:36:46 - 12-Jun-26
Sell* 4,000 429.20p Automatic Execution
 16:36:29 - 12-Jun-26
Sell* 5,914 429.20p Automatic Execution
 16:35:37 - 12-Jun-26
Sell* 1,586 429.20p Automatic Execution
 16:35:37 - 12-Jun-26
Sell* 525,581 429.20p Uncrossing Trade
 16:35:12 - 12-Jun-26
Sell* 100 434.00p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 3 434.20p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 1 434.20p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 28 434.40p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 78 434.00p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 10 434.00p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 100 434.00p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 174 434.00p Automatic Execution
 16:29:36 - 12-Jun-26
Unknown* 7 434.80p Negotiated Trade
OTC Trade
 16:29:21 - 12-Jun-26
Unknown* 63 434.40p Negotiated Trade
OTC Trade
 16:29:21 - 12-Jun-26
Sell* 141 434.40p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 63 434.40p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 7 434.80p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 12 435.00p Automatic Execution
 16:29:11 - 12-Jun-26
Sell* 217 434.60p SI Trade
 16:29:10 - 12-Jun-26
Sell* 71 434.60p SI Trade
 16:29:08 - 12-Jun-26
Buy* 8 434.80p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 85 434.80p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 15 434.80p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 39 434.80p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 15 434.80p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 81 434.40p SI Trade
 16:29:01 - 12-Jun-26
Buy* 147 434.60p Automatic Execution
 16:29:01 - 12-Jun-26
Buy* 182 434.40p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 96 434.40p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 11 434.40p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 165 434.20p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 40 434.20p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 44 434.20p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 182 434.40p Automatic Execution
 16:28:45 - 12-Jun-26
Buy* 8 434.40p Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 2 433.80p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 4 433.80p Automatic Execution
 16:28:38 - 12-Jun-26
Unknown* 206 434.10p SI Trade
 16:28:30 - 12-Jun-26
Sell* 929 433.80p SI Trade
 16:28:29 - 12-Jun-26
Buy* 34 434.00p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 143 434.20p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 300 434.20p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 34 434.20p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 243 434.00p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 17 434.00p Automatic Execution
 16:28:29 - 12-Jun-26
Sell* 191 434.20p SI Trade
 16:26:57 - 12-Jun-26
Sell* 42 434.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 100 434.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 100 434.80p Automatic Execution
 16:26:29 - 12-Jun-26
Sell* 580 434.80p Automatic Execution
 16:26:29 - 12-Jun-26
Sell* 86 435.00p Automatic Execution
 16:26:29 - 12-Jun-26
Sell* 24 435.20p Automatic Execution
 16:26:29 - 12-Jun-26
Sell* 86 435.20p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 133 435.40p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 101 435.40p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 86 435.40p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 58 435.40p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 195 435.40p Automatic Execution
 16:26:29 - 12-Jun-26
Sell* 38 435.20p Automatic Execution
 16:26:29 - 12-Jun-26
Sell* 23 435.20p Automatic Execution
 16:26:15 - 12-Jun-26
Sell* 179 435.00p SI Trade
 16:25:32 - 12-Jun-26
Sell* 107 435.20p Automatic Execution
 16:25:29 - 12-Jun-26
Sell* 372 435.20p Automatic Execution
 16:25:29 - 12-Jun-26
Sell* 27 435.20p Automatic Execution
 16:25:29 - 12-Jun-26
Sell* 84 435.40p Automatic Execution
 16:25:29 - 12-Jun-26
Sell* 39 435.80p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 205 435.80p Automatic Execution
 16:24:45 - 12-Jun-26
Sell* 177 435.20p Automatic Execution
 16:24:13 - 12-Jun-26
Sell* 39 435.80p Automatic Execution
 16:24:09 - 12-Jun-26
Sell* 39 435.80p Automatic Execution
 16:24:09 - 12-Jun-26
Sell* 26 435.80p Automatic Execution
 16:24:09 - 12-Jun-26
Sell* 192 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Sell* 50 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 52 435.60p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 154 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 148 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 13 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 185 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 143 435.40p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 140 435.20p Automatic Execution
 16:23:59 - 12-Jun-26
Buy* 43 435.20p Automatic Execution
 16:23:59 - 12-Jun-26
Buy* 205 435.20p Automatic Execution
 16:23:59 - 12-Jun-26
Sell* 40 435.00p Automatic Execution
 16:22:53 - 12-Jun-26
Buy* 191 434.90p SI Trade
 16:22:31 - 12-Jun-26
Sell* 38 435.00p Automatic Execution
 16:22:29 - 12-Jun-26
Sell* 89 435.00p Automatic Execution
 16:22:10 - 12-Jun-26
Buy* 145 435.20p Automatic Execution
 16:22:10 - 12-Jun-26
Buy* 241 435.20p Automatic Execution
 16:22:10 - 12-Jun-26
Buy* 148 435.20p Automatic Execution
 16:22:10 - 12-Jun-26
Buy* 183 435.20p Automatic Execution
 16:22:10 - 12-Jun-26
Sell* 42 435.00p Automatic Execution
 16:21:44 - 12-Jun-26
Buy* 156 435.20p Automatic Execution
 16:21:42 - 12-Jun-26
Buy* 111 435.20p Automatic Execution
 16:21:42 - 12-Jun-26
Buy* 153 435.20p Automatic Execution
 16:21:42 - 12-Jun-26
Buy* 13 435.20p Automatic Execution
 16:21:42 - 12-Jun-26
Sell* 154 434.60p Automatic Execution
 16:21:26 - 12-Jun-26
Sell* 204 434.60p Automatic Execution
 16:21:26 - 12-Jun-26
Sell* 44 435.00p Automatic Execution
 16:21:26 - 12-Jun-26
Buy* 144 435.20p Automatic Execution
 16:21:23 - 12-Jun-26
Sell* 621 435.20p Automatic Execution
 16:21:12 - 12-Jun-26
Sell* 192 435.20p Automatic Execution
 16:21:12 - 12-Jun-26
Sell* 204 435.20p Automatic Execution
 16:21:12 - 12-Jun-26
Sell* 222 435.60p SI Trade
 16:21:08 - 12-Jun-26
Sell* 4 435.80p Automatic Execution
 16:21:07 - 12-Jun-26
Sell* 32 435.80p Automatic Execution
 16:21:07 - 12-Jun-26
Sell* 48 435.80p Automatic Execution
 16:21:07 - 12-Jun-26
Buy* 458 435.60p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 84 435.80p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 116 435.80p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 112 435.60p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 32 435.60p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 85 435.60p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 375 435.60p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 132 435.60p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 187 435.60p Automatic Execution
 16:21:04 - 12-Jun-26
Sell* 44 434.80p Automatic Execution
 16:20:17 - 12-Jun-26
Sell* 8 435.40p Automatic Execution
 16:20:17 - 12-Jun-26
Sell* 155 435.40p Automatic Execution
 16:20:12 - 12-Jun-26
Sell* 96 435.80p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 389 435.60p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 489 435.60p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 47 435.60p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 31 435.60p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 200 435.60p Automatic Execution
 16:20:10 - 12-Jun-26
Buy* 129 436.00p Automatic Execution
 16:19:16 - 12-Jun-26
Buy* 192 436.00p Automatic Execution
 16:19:16 - 12-Jun-26
Buy* 19 436.00p Automatic Execution
 16:19:16 - 12-Jun-26
Buy* 186 436.00p Automatic Execution
 16:19:16 - 12-Jun-26
Buy* 165 436.00p Automatic Execution
 16:19:16 - 12-Jun-26
Buy* 186 436.00p Automatic Execution
 16:19:16 - 12-Jun-26
Buy* 400 436.00p Suspected BUY Trade
 16:18:39 - 12-Jun-26
Buy* 186 435.70p SI Trade
 16:16:51 - 12-Jun-26
Sell* 5 435.4044p Ordinary
 16:14:38 - 12-Jun-26
Sell* 5 435.4044p Ordinary
 16:14:38 - 12-Jun-26
Sell* 128 435.40p Automatic Execution
 16:14:16 - 12-Jun-26
Sell* 75 435.40p Automatic Execution
 16:14:16 - 12-Jun-26
Sell* 120 435.40p Automatic Execution
 16:14:08 - 12-Jun-26
Sell* 46 435.40p Automatic Execution
 16:14:08 - 12-Jun-26
Sell* 33 435.40p Automatic Execution
 16:14:08 - 12-Jun-26
Sell* 6 435.40p Automatic Execution
 16:14:08 - 12-Jun-26
Sell* 196 435.40p SI Trade
 16:14:00 - 12-Jun-26
Sell* 198 435.40p Automatic Execution
 16:13:52 - 12-Jun-26
Sell* 27 436.00p Automatic Execution
 16:13:40 - 12-Jun-26
Sell* 177 436.00p Automatic Execution
 16:13:40 - 12-Jun-26
Sell* 484 436.40p Automatic Execution
 16:13:39 - 12-Jun-26
Sell* 204 436.60p Automatic Execution
 16:13:39 - 12-Jun-26
Sell* 200 436.60p Automatic Execution
 16:13:39 - 12-Jun-26
Sell* 106 436.60p Automatic Execution
 16:13:39 - 12-Jun-26
Sell* 581 436.60p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 169 436.40p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 21 436.20p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 196 436.20p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 239 436.20p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 144 435.80p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 14 435.80p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 198 435.80p Automatic Execution
 16:13:39 - 12-Jun-26
Buy* 106 435.40p Automatic Execution
 16:10:58 - 12-Jun-26
Sell* 187 435.00p Automatic Execution
 16:10:58 - 12-Jun-26
Sell* 22 435.00p Automatic Execution
 16:10:58 - 12-Jun-26
Sell* 63 435.00p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 1,245 435.592p Ordinary
 16:09:51 - 12-Jun-26
Buy* 20 435.80p SI Trade
 16:09:46 - 12-Jun-26
Sell* 74 435.00p SI Trade
 16:09:06 - 12-Jun-26
Buy* 200 435.40p Automatic Execution
 16:09:04 - 12-Jun-26
Buy* 63 435.40p Automatic Execution
 16:09:04 - 12-Jun-26
Sell* 86 435.00p Automatic Execution
 16:09:04 - 12-Jun-26
Sell* 124 435.40p Automatic Execution
 16:08:50 - 12-Jun-26
Sell* 2 435.80p Automatic Execution
 16:08:50 - 12-Jun-26
Sell* 44 435.80p Automatic Execution
 16:08:35 - 12-Jun-26
Sell* 56 435.80p Automatic Execution
 16:08:33 - 12-Jun-26
Buy* 430 436.80p SI Trade
 16:08:19 - 12-Jun-26
Sell* 1,479 436.20p SI Trade
 16:08:18 - 12-Jun-26
Sell* 196 436.00p Automatic Execution
 16:08:18 - 12-Jun-26
Sell* 30 436.00p Automatic Execution
 16:08:18 - 12-Jun-26
Buy* 92 436.20p Automatic Execution
 16:08:18 - 12-Jun-26
Buy* 353 436.20p Automatic Execution
 16:08:18 - 12-Jun-26
Sell* 80 435.40p Automatic Execution
 16:07:23 - 12-Jun-26
Sell* 200 435.40p Automatic Execution
 16:07:23 - 12-Jun-26
Buy* 97 435.60p Automatic Execution
 16:07:20 - 12-Jun-26
Buy* 422 435.80p Automatic Execution
 16:07:20 - 12-Jun-26
Buy* 541 435.60p Automatic Execution
 16:07:20 - 12-Jun-26
Buy* 143 435.20p Automatic Execution
 16:05:49 - 12-Jun-26
Buy* 177 435.20p Automatic Execution
 16:05:49 - 12-Jun-26
Buy* 263 435.20p Automatic Execution
 16:05:49 - 12-Jun-26
Sell* 129 434.60p Automatic Execution
 16:04:24 - 12-Jun-26
Sell* 29 434.80p Automatic Execution
 16:04:23 - 12-Jun-26
Sell* 62 434.80p Automatic Execution
 16:04:23 - 12-Jun-26
Sell* 565 434.80p Automatic Execution
 16:04:23 - 12-Jun-26
Sell* 204 434.80p Automatic Execution
 16:04:23 - 12-Jun-26
Buy* 3,426 435.3859p Ordinary
 16:03:38 - 12-Jun-26
Buy* 13 435.60p Suspected BUY Trade
 16:03:10 - 12-Jun-26
Buy* 3,579 435.567p Suspected BUY Trade
 16:01:31 - 12-Jun-26
Unknown* 210 435.20p SI Trade
 16:01:09 - 12-Jun-26
Sell* 29 435.40p Automatic Execution
 16:01:04 - 12-Jun-26
Sell* 27 435.40p Automatic Execution
 16:01:04 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84