Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,341 427.00p SI Trade
 16:35:28 - 12-Aug-26
Buy* 1,366 427.00p SI Trade
 16:35:28 - 12-Aug-26
Buy* 3,430 427.00p SI Trade
 16:35:28 - 12-Aug-26
Buy* 178,501 427.00p Suspected BUY Trade
 16:35:28 - 12-Aug-26
Buy* 7 428.60p SI Trade
 16:29:01 - 12-Aug-26
Sell* 172 428.40p Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 186 428.40p Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 480 428.40p Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 186 428.60p Automatic Execution
 16:28:29 - 12-Aug-26
Sell* 173 428.60p Automatic Execution
 16:28:29 - 12-Aug-26
Buy* 73 428.80p Automatic Execution
 16:28:21 - 12-Aug-26
Buy* 6 428.80p Automatic Execution
 16:28:21 - 12-Aug-26
Sell* 197 428.60p Automatic Execution
 16:27:05 - 12-Aug-26
Buy* 2,000 428.80p Suspected BUY Trade
 16:26:49 - 12-Aug-26
Buy* 3 428.60p Automatic Execution
 16:26:22 - 12-Aug-26
Buy* 24 428.60p Automatic Execution
 16:26:22 - 12-Aug-26
Sell* 57 428.40p Automatic Execution
 16:26:22 - 12-Aug-26
Sell* 24 428.40p Automatic Execution
 16:26:22 - 12-Aug-26
Buy* 192 428.60p Automatic Execution
 16:26:22 - 12-Aug-26
Buy* 28 428.60p Automatic Execution
 16:26:22 - 12-Aug-26
Buy* 24 428.40p Automatic Execution
 16:26:22 - 12-Aug-26
Sell* 10 428.20p Automatic Execution
 16:26:22 - 12-Aug-26
Sell* 14 428.20p Automatic Execution
 16:26:22 - 12-Aug-26
Sell* 2 428.20p Automatic Execution
 16:25:12 - 12-Aug-26
Sell* 58 428.20p Automatic Execution
 16:25:11 - 12-Aug-26
Buy* 6 429.00p Automatic Execution
 16:24:21 - 12-Aug-26
Buy* 43 428.80p Automatic Execution
 16:24:21 - 12-Aug-26
Sell* 183 428.40p Automatic Execution
 16:24:21 - 12-Aug-26
Sell* 197 428.40p Automatic Execution
 16:24:21 - 12-Aug-26
Buy* 286 429.20p Automatic Execution
 16:22:07 - 12-Aug-26
Buy* 25 428.80p Automatic Execution
 16:22:07 - 12-Aug-26
Buy* 1,437 428.72p Ordinary
 16:21:52 - 12-Aug-26
Buy* 8 428.80p Automatic Execution
 16:20:05 - 12-Aug-26
Sell* 168 428.00p Automatic Execution
 16:17:56 - 12-Aug-26
Sell* 368 428.00p Automatic Execution
 16:17:56 - 12-Aug-26
Sell* 178 428.20p Automatic Execution
 16:17:55 - 12-Aug-26
Buy* 93 428.40p Automatic Execution
 16:16:56 - 12-Aug-26
Buy* 92 428.00p Automatic Execution
 16:14:51 - 12-Aug-26
Sell* 173 427.40p Automatic Execution
 16:08:21 - 12-Aug-26
Sell* 194 427.40p Automatic Execution
 16:08:21 - 12-Aug-26
Buy* 49 427.80p Automatic Execution
 16:06:46 - 12-Aug-26
Buy* 93 427.80p Automatic Execution
 16:06:46 - 12-Aug-26
Buy* 233 427.43p Ordinary
 16:06:01 - 12-Aug-26
Unknown* 0 427.80p SI Trade
 16:04:19 - 12-Aug-26
Buy* 5 427.20p Automatic Execution
 16:02:33 - 12-Aug-26
Buy* 36 427.20p Automatic Execution
 16:02:33 - 12-Aug-26
Buy* 400 427.20p Automatic Execution
 16:02:33 - 12-Aug-26
Buy* 127 427.00p Automatic Execution
 16:02:22 - 12-Aug-26
Sell* 164 426.60p Automatic Execution
 16:02:21 - 12-Aug-26
Buy* 137 426.80p Automatic Execution
 16:02:05 - 12-Aug-26
Sell* 135 426.40p Automatic Execution
 16:02:05 - 12-Aug-26
Buy* 89 426.80p Automatic Execution
 16:00:37 - 12-Aug-26
Sell* 179 426.20p Automatic Execution
 16:00:37 - 12-Aug-26
Sell* 183 426.80p Automatic Execution
 16:00:36 - 12-Aug-26
Sell* 183 427.00p Automatic Execution
 16:00:36 - 12-Aug-26
Sell* 174 427.20p Automatic Execution
 15:55:43 - 12-Aug-26
Sell* 1 427.44p Ordinary
 15:55:21 - 12-Aug-26
Sell* 8 427.00p Automatic Execution
 15:54:57 - 12-Aug-26
Sell* 199 427.80p Automatic Execution
 15:54:57 - 12-Aug-26
Sell* 183 427.80p Automatic Execution
 15:54:57 - 12-Aug-26
Sell* 2 428.01p Ordinary
 15:50:39 - 12-Aug-26
Buy* 462 428.682p Ordinary
 15:50:20 - 12-Aug-26
Buy* 1 429.00p Automatic Execution
 15:49:20 - 12-Aug-26
Buy* 210 428.80p Automatic Execution
 15:48:14 - 12-Aug-26
Sell* 181 428.40p Automatic Execution
 15:48:07 - 12-Aug-26
Buy* 80 428.40p Automatic Execution
 15:48:07 - 12-Aug-26
Buy* 206 427.80p Automatic Execution
 15:48:05 - 12-Aug-26
Buy* 10 427.80p Automatic Execution
 15:48:05 - 12-Aug-26
Buy* 63 427.80p Automatic Execution
 15:48:05 - 12-Aug-26
Buy* 63 427.80p Automatic Execution
 15:48:05 - 12-Aug-26
Sell* 175 427.20p Automatic Execution
 15:48:05 - 12-Aug-26
Unknown* 0 428.40p SI Trade
 15:47:21 - 12-Aug-26
Sell* 120 426.80p SI Trade
 15:41:36 - 12-Aug-26
Sell* 126 427.80p Automatic Execution
 15:38:51 - 12-Aug-26
Buy* 314 428.60p Automatic Execution
 15:38:51 - 12-Aug-26
Buy* 101 428.60p Automatic Execution
 15:38:51 - 12-Aug-26
Buy* 500 428.06p Ordinary
 15:36:39 - 12-Aug-26
Buy* 88 428.60p Automatic Execution
 15:36:21 - 12-Aug-26
Sell* 369 427.80p Automatic Execution
 15:36:21 - 12-Aug-26
Sell* 184 428.00p Automatic Execution
 15:36:21 - 12-Aug-26
Sell* 180 428.20p Automatic Execution
 15:34:44 - 12-Aug-26
Sell* 244 428.20p Automatic Execution
 15:34:44 - 12-Aug-26
Buy* 13 428.80p Automatic Execution
 15:33:58 - 12-Aug-26
Buy* 3 428.80p SI Trade
 15:32:20 - 12-Aug-26
Buy* 77 428.40p Automatic Execution
 15:31:45 - 12-Aug-26
Buy* 313 428.40p Automatic Execution
 15:31:45 - 12-Aug-26
Sell* 176 427.20p Automatic Execution
 15:31:14 - 12-Aug-26
Buy* 176 428.00p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 6 428.00p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 100 427.40p SI Trade
 15:31:12 - 12-Aug-26
Buy* 111 427.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 789 427.40p Automatic Execution
 15:31:11 - 12-Aug-26
Sell* 184 427.40p Automatic Execution
 15:31:11 - 12-Aug-26
Sell* 93 427.40p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 1 427.40p Automatic Execution
 15:29:16 - 12-Aug-26
Sell* 14 428.00p Automatic Execution
 15:28:26 - 12-Aug-26
Sell* 87 428.00p Automatic Execution
 15:28:26 - 12-Aug-26
Sell* 184 428.20p Automatic Execution
 15:26:44 - 12-Aug-26
Sell* 308 428.20p Automatic Execution
 15:26:44 - 12-Aug-26
Sell* 313 428.40p Automatic Execution
 15:26:44 - 12-Aug-26
Sell* 30 428.40p Automatic Execution
 15:26:44 - 12-Aug-26
Sell* 30 428.40p Automatic Execution
 15:26:44 - 12-Aug-26
Buy* 30 428.80p Automatic Execution
 15:26:18 - 12-Aug-26
Sell* 105 428.40p Automatic Execution
 15:26:18 - 12-Aug-26
Sell* 1 428.40p Automatic Execution
 15:25:11 - 12-Aug-26
Buy* 38 429.20p Automatic Execution
 15:25:06 - 12-Aug-26
Buy* 106 429.20p Automatic Execution
 15:25:06 - 12-Aug-26
Sell* 48 428.40p Automatic Execution
 15:25:06 - 12-Aug-26
Sell* 42 428.40p Automatic Execution
 15:25:06 - 12-Aug-26
Sell* 170 428.60p Automatic Execution
 15:19:23 - 12-Aug-26
Buy* 5 429.00p Automatic Execution
 15:19:07 - 12-Aug-26
Buy* 50 429.00p Automatic Execution
 15:19:07 - 12-Aug-26
Buy* 34 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 118 428.40p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 16 428.40p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 16 428.40p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 141 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 16 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 31 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 16 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 141 428.40p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 16 428.60p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 47 428.60p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 34 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 141 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 16 428.80p Automatic Execution
 15:19:06 - 12-Aug-26
Sell* 180 428.40p Automatic Execution
 15:19:06 - 12-Aug-26
Buy* 16 428.80p Automatic Execution
 15:19:02 - 12-Aug-26
Sell* 16 428.40p Automatic Execution
 15:19:02 - 12-Aug-26
Buy* 166 428.80p Automatic Execution
 15:19:02 - 12-Aug-26
Buy* 46 428.60p Automatic Execution
 15:18:21 - 12-Aug-26
Buy* 37 428.60p Automatic Execution
 15:18:21 - 12-Aug-26
Buy* 6,958 428.925p SI Trade
 15:18:20 - 12-Aug-26
Buy* 11 428.60p Automatic Execution
 15:17:41 - 12-Aug-26
Buy* 44 428.60p Automatic Execution
 15:17:41 - 12-Aug-26
Buy* 2 428.082p Ordinary
 15:13:19 - 12-Aug-26
Sell* 80 427.24p Ordinary
 15:09:42 - 12-Aug-26
Buy* 3 428.60p SI Trade
 15:08:21 - 12-Aug-26
Buy* 120 428.20p SI Trade
 15:06:55 - 12-Aug-26
Sell* 1 427.40p Automatic Execution
 15:06:55 - 12-Aug-26
Sell* 180 427.40p Automatic Execution
 15:06:55 - 12-Aug-26
Buy* 155 428.00p Automatic Execution
 14:58:17 - 12-Aug-26
Sell* 182 428.40p Automatic Execution
 14:56:56 - 12-Aug-26
Buy* 20 428.80p Automatic Execution
 14:53:21 - 12-Aug-26
Buy* 501 428.80p Automatic Execution
 14:53:21 - 12-Aug-26
Buy* 3 428.40p Automatic Execution
 14:52:26 - 12-Aug-26
Buy* 232 428.40p Automatic Execution
 14:52:26 - 12-Aug-26
Buy* 239 428.40p SI Trade
 14:52:26 - 12-Aug-26
Unknown* 0 428.40p SI Trade
 14:52:26 - 12-Aug-26
Sell* 47 428.80p Automatic Execution
 14:45:41 - 12-Aug-26
Sell* 171 428.80p Automatic Execution
 14:45:41 - 12-Aug-26
Sell* 22 430.40p Automatic Execution
 14:43:35 - 12-Aug-26
Sell* 1 429.60p SI Trade
 14:43:13 - 12-Aug-26
Buy* 155 429.60p Automatic Execution
 14:43:13 - 12-Aug-26
Buy* 5 430.40p SI Trade
 14:42:47 - 12-Aug-26
Sell* 182 430.00p Automatic Execution
 14:42:46 - 12-Aug-26
Sell* 77 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 77 431.80p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 206 431.80p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 206 431.40p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 89 431.40p Automatic Execution
 14:34:37 - 12-Aug-26
Sell* 170 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Sell* 206 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Sell* 89 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 110 431.40p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 43 431.40p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 37 431.60p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 37 431.60p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 154 431.40p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 12 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 86 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 147 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 1 431.00p Automatic Execution
 14:34:37 - 12-Aug-26
Buy* 115 431.60p Automatic Execution
 14:32:07 - 12-Aug-26
Sell* 184 431.00p Automatic Execution
 14:32:07 - 12-Aug-26
Sell* 13 431.00p SI Trade
 14:20:05 - 12-Aug-26
Sell* 1 431.00p Automatic Execution
 14:18:31 - 12-Aug-26
Buy* 115 432.60p SI Trade
 14:06:05 - 12-Aug-26
Unknown* 0 432.60p SI Trade
 14:01:21 - 12-Aug-26
Buy* 1 432.60p Automatic Execution
 13:54:08 - 12-Aug-26
Sell* 183 433.00p Automatic Execution
 13:50:50 - 12-Aug-26
Sell* 176 433.20p Automatic Execution
 13:38:51 - 12-Aug-26
Sell* 470 433.20p Automatic Execution
 13:35:37 - 12-Aug-26
Sell* 183 433.60p Automatic Execution
 13:35:37 - 12-Aug-26
Buy* 7 434.80p SI Trade
 13:31:36 - 12-Aug-26
Buy* 400 434.28p Ordinary
 13:31:13 - 12-Aug-26
Sell* 178 434.20p Automatic Execution
 13:30:07 - 12-Aug-26
Sell* 568 434.40p Automatic Execution
 13:30:05 - 12-Aug-26
Sell* 173 434.60p Automatic Execution
 13:30:05 - 12-Aug-26
Buy* 150 434.80p Automatic Execution
 13:29:50 - 12-Aug-26
Buy* 2 434.60p Automatic Execution
 13:29:23 - 12-Aug-26
Buy* 151 434.60p Automatic Execution
 13:29:23 - 12-Aug-26
Buy* 12 434.60p Automatic Execution
 13:29:23 - 12-Aug-26
Buy* 6 434.60p Automatic Execution
 13:29:23 - 12-Aug-26
Buy* 41 434.60p Automatic Execution
 13:29:23 - 12-Aug-26
Buy* 10 434.60p Automatic Execution
 13:29:23 - 12-Aug-26
Buy* 45 434.20p Automatic Execution
 12:57:00 - 12-Aug-26
Sell* 85 433.60p Automatic Execution
 12:55:07 - 12-Aug-26
Sell* 187 433.60p Automatic Execution
 12:55:07 - 12-Aug-26
Sell* 173 433.60p Automatic Execution
 12:55:07 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04