Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,519 414.594p SI Trade
Negotiated Trade
 16:47:04 - 03-Jul-26
Buy* 50,000 414.3494p Suspected BUY Trade
 16:39:43 - 03-Jul-26
Buy* 1,953 413.60p Automatic Execution
 16:39:07 - 03-Jul-26
Buy* 1,380 413.60p SI Trade
 16:35:16 - 03-Jul-26
Buy* 73,858 413.60p Suspected BUY Trade
 16:35:16 - 03-Jul-26
Buy* 151 415.40p Automatic Execution
 16:28:59 - 03-Jul-26
Buy* 35 415.40p Automatic Execution
 16:28:59 - 03-Jul-26
Buy* 208 414.60p Automatic Execution
 16:25:17 - 03-Jul-26
Sell* 114 414.20p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 250 414.20p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 196 414.20p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 100 414.60p Automatic Execution
 16:25:09 - 03-Jul-26
Unknown* 209 414.80p SI Trade
 16:24:44 - 03-Jul-26
Buy* 208 415.00p SI Trade
 16:23:22 - 03-Jul-26
Unknown* 0 414.60p SI Trade
 16:22:14 - 03-Jul-26
Sell* 478 414.696p Negotiated Trade
 16:21:23 - 03-Jul-26
Buy* 210 415.00p SI Trade
 16:21:10 - 03-Jul-26
Sell* 163 415.20p Automatic Execution
 16:21:05 - 03-Jul-26
Buy* 21 415.40p Automatic Execution
 16:21:02 - 03-Jul-26
Buy* 177 415.40p Automatic Execution
 16:14:26 - 03-Jul-26
Sell* 280 415.00p Automatic Execution
 16:13:02 - 03-Jul-26
Buy* 200 415.002p Ordinary
 16:11:54 - 03-Jul-26
Unknown* 0 415.60p SI Trade
 16:06:50 - 03-Jul-26
Unknown* 0 415.60p SI Trade
 16:06:50 - 03-Jul-26
Sell* 77 415.40p Automatic Execution
 16:03:34 - 03-Jul-26
Buy* 1,053 415.60p SI Trade
 16:03:12 - 03-Jul-26
Buy* 202 415.60p SI Trade
 16:02:56 - 03-Jul-26
Buy* 5 416.00p SI Trade
 16:02:27 - 03-Jul-26
Sell* 5 416.00p SI Trade
 16:00:59 - 03-Jul-26
Unknown* 0 416.20p SI Trade
 16:00:59 - 03-Jul-26
Buy* 113 416.20p Automatic Execution
 16:00:59 - 03-Jul-26
Buy* 21 416.20p Automatic Execution
 16:00:59 - 03-Jul-26
Buy* 5 416.20p SI Trade
 15:58:59 - 03-Jul-26
Sell* 1,000 415.60p Negotiated Trade
 15:57:16 - 03-Jul-26
Buy* 87 416.00p Automatic Execution
 15:55:04 - 03-Jul-26
Buy* 12 416.154p Ordinary
 15:52:59 - 03-Jul-26
Buy* 1,200 415.60p Automatic Execution
 15:46:30 - 03-Jul-26
Buy* 68 415.40p Automatic Execution
 15:46:15 - 03-Jul-26
Sell* 8 415.00p Automatic Execution
 15:38:25 - 03-Jul-26
Sell* 24 415.00p Automatic Execution
 15:38:25 - 03-Jul-26
Buy* 9 415.40p Automatic Execution
 15:36:16 - 03-Jul-26
Buy* 123 414.80p Automatic Execution
 15:32:49 - 03-Jul-26
Buy* 62 414.80p Automatic Execution
 15:32:49 - 03-Jul-26
Unknown* 443 414.20p SI Trade
 15:21:35 - 03-Jul-26
Unknown* 199 414.40p OTC Trade
 15:21:25 - 03-Jul-26
Buy* 199 414.40p SI Trade
 15:21:25 - 03-Jul-26
Buy* 1 415.20p Automatic Execution
 15:19:48 - 03-Jul-26
Buy* 84 415.00p SI Trade
 15:10:35 - 03-Jul-26
Sell* 84 414.80p SI Trade
 15:10:35 - 03-Jul-26
Sell* 335 414.80p SI Trade
 15:10:35 - 03-Jul-26
Buy* 336 415.00p SI Trade
 15:10:35 - 03-Jul-26
Buy* 96 415.40p Automatic Execution
 15:00:32 - 03-Jul-26
Buy* 217 415.40p Automatic Execution
 15:00:32 - 03-Jul-26
Buy* 14 414.80p Automatic Execution
 14:58:56 - 03-Jul-26
Buy* 132 414.80p Automatic Execution
 14:58:56 - 03-Jul-26
Buy* 93 414.80p Automatic Execution
 14:58:56 - 03-Jul-26
Buy* 299 414.00p Automatic Execution
 14:53:43 - 03-Jul-26
Buy* 53 414.00p Automatic Execution
 14:53:43 - 03-Jul-26
Sell* 1,000 413.40p SI Trade
 14:47:18 - 03-Jul-26
Buy* 127 413.60p Automatic Execution
 14:38:32 - 03-Jul-26
Buy* 162 413.60p Automatic Execution
 14:38:26 - 03-Jul-26
Sell* 480 413.80p Automatic Execution
 14:37:46 - 03-Jul-26
Sell* 20 413.80p Automatic Execution
 14:37:46 - 03-Jul-26
Sell* 239 413.60p SI Trade
 14:31:23 - 03-Jul-26
Buy* 122 414.20p Automatic Execution
 14:26:49 - 03-Jul-26
Buy* 74 413.80p Automatic Execution
 14:26:49 - 03-Jul-26
Buy* 71 413.80p Automatic Execution
 14:26:49 - 03-Jul-26
Buy* 195 413.80p Automatic Execution
 14:26:49 - 03-Jul-26
Buy* 1 414.00p SI Trade
 14:26:38 - 03-Jul-26
Sell* 18 414.40p Automatic Execution
 14:25:48 - 03-Jul-26
Sell* 438 414.60p Automatic Execution
 14:25:48 - 03-Jul-26
Sell* 228 414.80p Automatic Execution
 14:25:29 - 03-Jul-26
Sell* 258 415.00p Automatic Execution
 14:25:29 - 03-Jul-26
Sell* 27 415.20p Automatic Execution
 14:20:07 - 03-Jul-26
Sell* 107 415.20p Automatic Execution
 14:18:35 - 03-Jul-26
Sell* 301 415.20p Automatic Execution
 14:18:35 - 03-Jul-26
Buy* 504 415.40p Automatic Execution
 14:18:18 - 03-Jul-26
Sell* 144 415.20p Automatic Execution
 14:17:53 - 03-Jul-26
Buy* 279 415.40p Automatic Execution
 14:17:52 - 03-Jul-26
Buy* 1,110 415.20p Automatic Execution
 14:17:52 - 03-Jul-26
Buy* 1 415.20p Automatic Execution
 13:44:00 - 03-Jul-26
Buy* 100 414.40p Automatic Execution
 13:40:00 - 03-Jul-26
Unknown* 0 415.20p SI Trade
 13:36:49 - 03-Jul-26
Unknown* 0 414.40p SI Trade
 13:29:33 - 03-Jul-26
Buy* 177 413.40p Automatic Execution
 13:25:49 - 03-Jul-26
Buy* 93 413.00p Automatic Execution
 13:23:30 - 03-Jul-26
Buy* 340 413.00p Automatic Execution
 13:23:30 - 03-Jul-26
Buy* 1 413.00p Automatic Execution
 13:23:30 - 03-Jul-26
Buy* 7 413.00p Automatic Execution
 13:23:30 - 03-Jul-26
Buy* 210 413.00p Automatic Execution
 13:23:30 - 03-Jul-26
Buy* 141 412.80p Automatic Execution
 13:23:30 - 03-Jul-26
Sell* 271 413.00p Automatic Execution
 13:15:32 - 03-Jul-26
Sell* 229 413.00p Automatic Execution
 13:15:32 - 03-Jul-26
Buy* 3 413.40p Automatic Execution
 13:13:55 - 03-Jul-26
Sell* 197 412.80p Automatic Execution
 13:03:53 - 03-Jul-26
Sell* 403 413.00p Automatic Execution
 13:03:49 - 03-Jul-26
Sell* 441 413.20p Automatic Execution
 13:03:49 - 03-Jul-26
Sell* 62 413.20p Automatic Execution
 13:03:49 - 03-Jul-26
Buy* 105 413.60p Automatic Execution
 12:57:24 - 03-Jul-26
Buy* 211 413.40p Automatic Execution
 12:57:24 - 03-Jul-26
Unknown* 377 413.00p Ordinary
 12:56:46 - 03-Jul-26
Sell* 197 413.20p Automatic Execution
 12:54:53 - 03-Jul-26
Buy* 10 413.40p Automatic Execution
 12:49:28 - 03-Jul-26
Buy* 197 413.40p Automatic Execution
 12:49:28 - 03-Jul-26
Buy* 193 413.40p Automatic Execution
 12:49:28 - 03-Jul-26
Buy* 10 413.40p Automatic Execution
 12:49:28 - 03-Jul-26
Sell* 150 412.80p SI Trade
 12:38:26 - 03-Jul-26
Buy* 192 413.00p Automatic Execution
 12:37:49 - 03-Jul-26
Sell* 126 413.20p Automatic Execution
 12:37:25 - 03-Jul-26
Sell* 139 413.20p Automatic Execution
 12:36:08 - 03-Jul-26
Sell* 75 413.40p Automatic Execution
 12:34:41 - 03-Jul-26
Sell* 42 414.00p Automatic Execution
 12:31:29 - 03-Jul-26
Buy* 10 414.20p Automatic Execution
 12:31:17 - 03-Jul-26
Sell* 261 414.00p Automatic Execution
 12:31:12 - 03-Jul-26
Sell* 746 413.80p Automatic Execution
 12:31:09 - 03-Jul-26
Sell* 91 413.80p Automatic Execution
 12:31:09 - 03-Jul-26
Sell* 225 414.40p Automatic Execution
 12:31:09 - 03-Jul-26
Sell* 139 414.60p Automatic Execution
 12:31:09 - 03-Jul-26
Buy* 50 415.20p SI Trade
 12:31:08 - 03-Jul-26
Sell* 2 415.00p Automatic Execution
 12:30:22 - 03-Jul-26
Sell* 70 415.00p Automatic Execution
 12:30:22 - 03-Jul-26
Sell* 38 415.20p Automatic Execution
 12:30:15 - 03-Jul-26
Sell* 62 415.20p Automatic Execution
 12:30:15 - 03-Jul-26
Sell* 214 415.00p Automatic Execution
 12:30:12 - 03-Jul-26
Sell* 217 415.00p Automatic Execution
 12:30:12 - 03-Jul-26
Sell* 600 415.20p Automatic Execution
 12:30:12 - 03-Jul-26
Buy* 1 417.40p Automatic Execution
 12:19:50 - 03-Jul-26
Buy* 970 416.00p Automatic Execution
 12:18:57 - 03-Jul-26
Sell* 5 415.00p SI Trade
 12:08:39 - 03-Jul-26
Sell* 5 415.20p SI Trade
 12:08:36 - 03-Jul-26
Buy* 1,000 416.00p Automatic Execution
 12:08:36 - 03-Jul-26
Buy* 57 415.40p Automatic Execution
 12:08:36 - 03-Jul-26
Buy* 56 415.20p Automatic Execution
 12:08:36 - 03-Jul-26
Buy* 204 414.40p Automatic Execution
 12:07:27 - 03-Jul-26
Buy* 149 414.40p Automatic Execution
 12:07:27 - 03-Jul-26
Buy* 93 414.40p Automatic Execution
 12:07:27 - 03-Jul-26
Sell* 201 413.20p SI Trade
 12:06:59 - 03-Jul-26
Unknown* 201 413.20p OTC Trade
 12:06:59 - 03-Jul-26
Sell* 349 414.20p Automatic Execution
 12:06:20 - 03-Jul-26
Sell* 109 414.20p Automatic Execution
 12:06:20 - 03-Jul-26
Sell* 39 414.40p Automatic Execution
 12:06:20 - 03-Jul-26
Buy* 332 414.40p Automatic Execution
 11:57:19 - 03-Jul-26
Sell* 426 414.20p Automatic Execution
 11:57:14 - 03-Jul-26
Sell* 1 414.20p Automatic Execution
 11:44:56 - 03-Jul-26
Sell* 5 414.80p SI Trade
 11:44:20 - 03-Jul-26
Buy* 119 415.20p Automatic Execution
 11:44:20 - 03-Jul-26
Buy* 1,000 415.20p Automatic Execution
 11:44:20 - 03-Jul-26
Buy* 5 415.20p Ordinary
 11:38:33 - 03-Jul-26
Sell* 1 414.301p Ordinary
 11:37:53 - 03-Jul-26
Buy* 93 414.60p Automatic Execution
 11:28:56 - 03-Jul-26
Buy* 1,000 414.60p Automatic Execution
 11:28:56 - 03-Jul-26
Sell* 5 413.60p SI Trade
 11:28:34 - 03-Jul-26
Buy* 49 414.20p Automatic Execution
 11:22:36 - 03-Jul-26
Buy* 2 414.20p Automatic Execution
 11:22:36 - 03-Jul-26
Buy* 4,834 413.872p Ordinary
 11:21:56 - 03-Jul-26
Sell* 25 413.40p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 148 413.80p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 61 413.80p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 51 413.80p Automatic Execution
 11:20:24 - 03-Jul-26
Buy* 267 414.20p Automatic Execution
 11:20:24 - 03-Jul-26
Buy* 148 414.20p Automatic Execution
 11:20:24 - 03-Jul-26
Buy* 209 414.20p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 281 413.40p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 40 413.80p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 148 413.80p Automatic Execution
 11:20:24 - 03-Jul-26
Buy* 46 414.40p Automatic Execution
 11:20:24 - 03-Jul-26
Sell* 188 413.40p Automatic Execution
 11:20:20 - 03-Jul-26
Sell* 110 413.40p Automatic Execution
 11:20:20 - 03-Jul-26
Buy* 135 414.60p Automatic Execution
 11:20:20 - 03-Jul-26
Buy* 15 414.60p Automatic Execution
 11:20:20 - 03-Jul-26
Sell* 2,413 412.1614p Ordinary
 11:11:17 - 03-Jul-26
Sell* 2 411.60p Automatic Execution
 11:10:05 - 03-Jul-26
Buy* 1,000 412.20p Automatic Execution
 11:00:37 - 03-Jul-26
Buy* 53 412.20p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 58 412.20p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 55 412.20p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 444 411.80p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 62 411.80p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 55 411.80p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 34 411.60p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 184 411.60p Automatic Execution
 10:59:46 - 03-Jul-26
Buy* 105 410.40p Automatic Execution
 10:55:56 - 03-Jul-26
Buy* 337 410.40p Automatic Execution
 10:55:56 - 03-Jul-26
Buy* 162 410.40p Automatic Execution
 10:55:56 - 03-Jul-26
Sell* 383 409.714p Ordinary
 10:55:25 - 03-Jul-26
Sell* 2,441 409.592p Negotiated Trade
 10:49:18 - 03-Jul-26
Buy* 7 410.40p Automatic Execution
 10:48:17 - 03-Jul-26
Buy* 1 410.40p Automatic Execution
 10:46:07 - 03-Jul-26
Buy* 8 410.40p Automatic Execution
 10:46:07 - 03-Jul-26
Buy* 400 409.5403p Ordinary
 10:37:07 - 03-Jul-26
Sell* 87 410.00p Automatic Execution
 10:36:16 - 03-Jul-26
Sell* 106 410.00p Automatic Execution
 10:36:16 - 03-Jul-26
Sell* 85 410.00p Automatic Execution
 10:36:16 - 03-Jul-26
Unknown* 0 410.00p SI Trade
 10:34:55 - 03-Jul-26
Sell* 1,025 410.2186p Ordinary
 10:34:51 - 03-Jul-26
Buy* 16 413.20p Automatic Execution
 10:24:15 - 03-Jul-26
Buy* 1,000 411.882p Ordinary
 10:12:21 - 03-Jul-26
Buy* 497 411.00p Automatic Execution
 10:11:12 - 03-Jul-26
Buy* 100 411.00p Automatic Execution
 10:11:12 - 03-Jul-26
Sell* 1,302 410.7492p Ordinary
 10:09:24 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16