Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 398.10p SI Trade
 10:53:11 - 02-Sep-26
Sell* 62 397.60p Automatic Execution
 10:53:10 - 02-Sep-26
Sell* 136 397.60p Automatic Execution
 10:53:10 - 02-Sep-26
Buy* 312 398.44p Ordinary
 10:52:43 - 02-Sep-26
Sell* 3 398.00p SI Trade
 10:51:01 - 02-Sep-26
Buy* 30 398.40p Automatic Execution
 10:51:01 - 02-Sep-26
Buy* 196 398.20p Automatic Execution
 10:51:01 - 02-Sep-26
Buy* 950 398.40p Automatic Execution
 10:50:55 - 02-Sep-26
Buy* 148 397.2951p Ordinary
 10:50:44 - 02-Sep-26
Buy* 503 397.478p Ordinary
 10:50:29 - 02-Sep-26
Buy* 471 397.136p Ordinary
 10:48:05 - 02-Sep-26
Unknown* 4 397.00p SI Trade
 10:47:59 - 02-Sep-26
Buy* 2,500 397.60p SI Trade
 10:47:51 - 02-Sep-26
Buy* 374 397.2514p Ordinary
 10:45:50 - 02-Sep-26
Buy* 164 397.40p Automatic Execution
 10:38:26 - 02-Sep-26
Sell* 198 396.00p Automatic Execution
 10:37:54 - 02-Sep-26
Sell* 198 396.00p Automatic Execution
 10:36:54 - 02-Sep-26
Sell* 198 396.20p Automatic Execution
 10:36:01 - 02-Sep-26
Sell* 77 397.00p Automatic Execution
 10:35:10 - 02-Sep-26
Sell* 337 397.00p Automatic Execution
 10:35:10 - 02-Sep-26
Buy* 62 397.80p SI Trade
 10:35:08 - 02-Sep-26
Buy* 125 397.80p SI Trade
 10:35:08 - 02-Sep-26
Sell* 198 397.00p Automatic Execution
 10:35:08 - 02-Sep-26
Buy* 40 397.40p SI Trade
 10:34:45 - 02-Sep-26
Sell* 198 397.00p Automatic Execution
 10:34:35 - 02-Sep-26
Sell* 198 397.00p Automatic Execution
 10:33:41 - 02-Sep-26
Sell* 569 397.00p Automatic Execution
 10:33:06 - 02-Sep-26
Sell* 25 397.00p Automatic Execution
 10:33:06 - 02-Sep-26
Sell* 24 397.40p Automatic Execution
 10:32:34 - 02-Sep-26
Buy* 311 397.80p Automatic Execution
 10:32:19 - 02-Sep-26
Buy* 24 397.80p Automatic Execution
 10:32:19 - 02-Sep-26
Sell* 153 397.40p Automatic Execution
 10:32:19 - 02-Sep-26
Buy* 349 397.60p Automatic Execution
 10:32:08 - 02-Sep-26
Buy* 57 397.60p Automatic Execution
 10:32:08 - 02-Sep-26
Buy* 57 397.60p Automatic Execution
 10:32:08 - 02-Sep-26
Buy* 153 397.60p Automatic Execution
 10:32:08 - 02-Sep-26
Sell* 27 397.20p Automatic Execution
 10:32:08 - 02-Sep-26
Sell* 198 397.20p Automatic Execution
 10:31:53 - 02-Sep-26
Buy* 3 398.00p SI Trade
 10:31:21 - 02-Sep-26
Sell* 2 398.00p Automatic Execution
 10:31:21 - 02-Sep-26
Sell* 1,377 398.00p Automatic Execution
 10:31:21 - 02-Sep-26
Sell* 219 398.00p Automatic Execution
 10:31:21 - 02-Sep-26
Sell* 221 398.00p Automatic Execution
 10:31:05 - 02-Sep-26
Buy* 62 398.80p SI Trade
 10:31:05 - 02-Sep-26
Buy* 363 398.80p Automatic Execution
 10:30:41 - 02-Sep-26
Buy* 195 398.60p Automatic Execution
 10:30:41 - 02-Sep-26
Sell* 1,200 398.60p Automatic Execution
 10:30:40 - 02-Sep-26
Buy* 195 399.00p Automatic Execution
 10:30:40 - 02-Sep-26
Sell* 152 398.40p Automatic Execution
 10:30:28 - 02-Sep-26
Buy* 157 399.00p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 94 398.60p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 64 399.00p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 94 399.00p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 151 398.80p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 430 398.80p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 159 399.00p Automatic Execution
 10:30:28 - 02-Sep-26
Sell* 695 399.00p Automatic Execution
 10:30:28 - 02-Sep-26
Buy* 58 399.00p Automatic Execution
 10:30:28 - 02-Sep-26
Buy* 1,000 398.71p Ordinary
 10:28:47 - 02-Sep-26
Buy* 10 399.00p SI Trade
 10:28:46 - 02-Sep-26
Buy* 107 399.20p SI Trade
 10:28:20 - 02-Sep-26
Buy* 16 399.20p SI Trade
 10:27:34 - 02-Sep-26
Buy* 178 399.20p SI Trade
 10:26:40 - 02-Sep-26
Buy* 176 399.20p SI Trade
 10:26:34 - 02-Sep-26
Buy* 18 399.20p SI Trade
 10:26:34 - 02-Sep-26
Buy* 195 399.20p SI Trade
 10:26:33 - 02-Sep-26
Buy* 195 399.20p SI Trade
 10:26:32 - 02-Sep-26
Buy* 195 399.20p SI Trade
 10:26:29 - 02-Sep-26
Buy* 1,000 398.91p Ordinary
 10:26:28 - 02-Sep-26
Buy* 40 399.20p SI Trade
 10:26:28 - 02-Sep-26
Buy* 25 399.20p SI Trade
 10:26:28 - 02-Sep-26
Buy* 145 399.20p SI Trade
 10:26:28 - 02-Sep-26
Buy* 25 399.20p SI Trade
 10:26:28 - 02-Sep-26
Buy* 194 400.20p SI Trade
 10:26:28 - 02-Sep-26
Sell* 844 398.80p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 146 399.20p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 1,810 399.20p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 136 399.40p Automatic Execution
 10:26:28 - 02-Sep-26
Buy* 55 399.80p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 258 399.80p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 1,198 399.80p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 258 400.00p Automatic Execution
 10:26:28 - 02-Sep-26
Sell* 676 400.00p Automatic Execution
 10:26:28 - 02-Sep-26
Buy* 194 400.40p SI Trade
 10:26:27 - 02-Sep-26
Buy* 158 400.40p SI Trade
 10:26:26 - 02-Sep-26
Sell* 83 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 275 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 358 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 225 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 358 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 199 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 100 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Sell* 583 400.00p Automatic Execution
 10:26:26 - 02-Sep-26
Unknown* 47 400.40p SI Trade
 10:26:22 - 02-Sep-26
Sell* 15 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 100 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 603 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 6 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 603 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 697 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 3 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 600 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 558 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 100 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 600 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 542 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 58 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 600 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 600 400.00p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 112 400.20p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 38 400.20p SI Trade
 10:25:16 - 02-Sep-26
Unknown* 37 400.70p SI Trade
 10:22:32 - 02-Sep-26
Sell* 695 400.726p Ordinary
 10:20:10 - 02-Sep-26
Buy* 42 400.91p Ordinary
 10:18:02 - 02-Sep-26
Buy* 52 401.20p Automatic Execution
 10:13:09 - 02-Sep-26
Buy* 71 401.20p Automatic Execution
 10:13:09 - 02-Sep-26
Buy* 92 401.20p Automatic Execution
 10:13:09 - 02-Sep-26
Buy* 390 401.20p Automatic Execution
 10:13:09 - 02-Sep-26
Unknown* 42 400.70p SI Trade
 10:10:49 - 02-Sep-26
Buy* 10 401.00p SI Trade
 10:10:46 - 02-Sep-26
Sell* 8 400.80p Automatic Execution
 10:10:46 - 02-Sep-26
Sell* 51 400.80p Automatic Execution
 10:10:45 - 02-Sep-26
Buy* 950 401.00p Automatic Execution
 10:09:04 - 02-Sep-26
Buy* 59 401.00p Automatic Execution
 10:09:04 - 02-Sep-26
Buy* 199 400.80p Automatic Execution
 10:09:04 - 02-Sep-26
Sell* 73 400.80p Automatic Execution
 10:09:04 - 02-Sep-26
Sell* 8 400.80p Automatic Execution
 10:08:20 - 02-Sep-26
Sell* 11 400.80p SI Trade
 10:06:13 - 02-Sep-26
Buy* 148 401.00p Automatic Execution
 10:06:13 - 02-Sep-26
Buy* 296 401.20p Automatic Execution
 10:05:28 - 02-Sep-26
Sell* 500 401.5932p Ordinary
 10:04:20 - 02-Sep-26
Buy* 76 402.20p SI Trade
 10:00:51 - 02-Sep-26
Buy* 100 401.60p Automatic Execution
 10:00:31 - 02-Sep-26
Buy* 25 401.60p SI Trade
 09:58:54 - 02-Sep-26
Buy* 434 401.20p Automatic Execution
 09:50:53 - 02-Sep-26
Buy* 197 401.00p Automatic Execution
 09:50:53 - 02-Sep-26
Buy* 197 401.00p Automatic Execution
 09:50:53 - 02-Sep-26
Buy* 100 401.00p Automatic Execution
 09:50:53 - 02-Sep-26
Sell* 40 400.20p SI Trade
 09:48:54 - 02-Sep-26
Sell* 3 400.20p SI Trade
 09:48:54 - 02-Sep-26
Buy* 721 401.20p Automatic Execution
 09:48:32 - 02-Sep-26
Buy* 15 401.20p Automatic Execution
 09:48:32 - 02-Sep-26
Buy* 158 401.00p Automatic Execution
 09:48:32 - 02-Sep-26
Sell* 91 400.40p Automatic Execution
 09:48:32 - 02-Sep-26
Sell* 91 400.60p Automatic Execution
 09:48:32 - 02-Sep-26
Sell* 78 400.80p Automatic Execution
 09:48:32 - 02-Sep-26
Buy* 40 401.40p SI Trade
 09:46:14 - 02-Sep-26
Buy* 246 401.652p Ordinary
 09:42:58 - 02-Sep-26
Buy* 298 401.5473p Ordinary
 09:40:16 - 02-Sep-26
Sell* 17,626 400.4837p Ordinary
 09:38:28 - 02-Sep-26
Buy* 150 402.312p Ordinary
 09:37:20 - 02-Sep-26
Unknown* 40 401.60p SI Trade
 09:33:52 - 02-Sep-26
Sell* 4 401.60p Automatic Execution
 09:32:47 - 02-Sep-26
Buy* 393 403.00p Automatic Execution
 09:26:52 - 02-Sep-26
Buy* 184 403.00p Automatic Execution
 09:26:52 - 02-Sep-26
Buy* 41 401.90p SI Trade
 09:26:00 - 02-Sep-26
Sell* 5 401.20p Automatic Execution
 09:23:45 - 02-Sep-26
Sell* 7 401.20p Automatic Execution
 09:22:17 - 02-Sep-26
Sell* 16 402.80p Automatic Execution
 09:21:25 - 02-Sep-26
Sell* 66 402.80p Automatic Execution
 09:21:25 - 02-Sep-26
Unknown* 44 403.30p SI Trade
 09:19:30 - 02-Sep-26
Unknown* 0 404.00p SI Trade
 09:17:52 - 02-Sep-26
Sell* 200 403.1459p Ordinary
 09:14:52 - 02-Sep-26
Sell* 42 402.80p SI Trade
 09:14:13 - 02-Sep-26
Unknown* 42 403.50p SI Trade
 09:10:59 - 02-Sep-26
Buy* 44 404.00p SI Trade
 09:05:55 - 02-Sep-26
Unknown* 0 406.00p SI Trade
 09:02:47 - 02-Sep-26
Buy* 637 404.20p Automatic Execution
 09:00:31 - 02-Sep-26
Buy* 229 404.20p Automatic Execution
 09:00:31 - 02-Sep-26
Buy* 148 404.20p Automatic Execution
 09:00:31 - 02-Sep-26
Buy* 72 404.00p Automatic Execution
 09:00:31 - 02-Sep-26
Buy* 229 404.00p Automatic Execution
 09:00:31 - 02-Sep-26
Sell* 125 403.097p Ordinary
 08:59:35 - 02-Sep-26
Buy* 71 403.00p Automatic Execution
 08:58:29 - 02-Sep-26
Buy* 369 402.826p Ordinary
 08:57:35 - 02-Sep-26
Unknown* 39 402.70p SI Trade
 08:56:53 - 02-Sep-26
Buy* 15 402.60p Automatic Execution
 08:55:55 - 02-Sep-26
Buy* 352 402.20p Automatic Execution
 08:52:22 - 02-Sep-26
Buy* 35 402.30p SI Trade
 08:50:27 - 02-Sep-26
Sell* 49 402.40p Automatic Execution
 08:50:16 - 02-Sep-26
Sell* 43 402.60p Automatic Execution
 08:50:16 - 02-Sep-26
Sell* 32 402.60p Automatic Execution
 08:50:16 - 02-Sep-26
Buy* 492 403.099p Ordinary
 08:45:58 - 02-Sep-26
Sell* 3 403.00p SI Trade
 08:44:07 - 02-Sep-26
Sell* 106 402.60p Automatic Execution
 08:43:09 - 02-Sep-26
Sell* 442 402.60p Automatic Execution
 08:43:09 - 02-Sep-26
Buy* 243 402.80p Automatic Execution
 08:43:09 - 02-Sep-26
Buy* 773 402.80p Automatic Execution
 08:43:09 - 02-Sep-26
Sell* 82 401.40p Automatic Execution
 08:39:57 - 02-Sep-26
Sell* 57 401.40p Automatic Execution
 08:39:57 - 02-Sep-26
Sell* 8 401.40p Automatic Execution
 08:39:57 - 02-Sep-26
Sell* 129 401.80p Automatic Execution
 08:38:47 - 02-Sep-26
Sell* 77 401.80p Automatic Execution
 08:38:47 - 02-Sep-26
Sell* 40 402.30p SI Trade
 08:37:41 - 02-Sep-26
Buy* 223 402.80p SI Trade
 08:35:38 - 02-Sep-26
Sell* 334 402.20p SI Trade
 08:35:35 - 02-Sep-26
Buy* 335 402.40p SI Trade
 08:35:35 - 02-Sep-26
Sell* 70 401.80p Automatic Execution
 08:35:29 - 02-Sep-26
Sell* 122 401.80p Automatic Execution
 08:35:29 - 02-Sep-26
Sell* 981 401.9206p Ordinary
 08:33:12 - 02-Sep-26
FTSE 100 Latest
Value10,733.22
Change-56.06