Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 1,026.00p on 01-12-2022 at 12:59:41
Change 11.50p 1.13%
Buy 1,026.50p
Sell 1,026.00p
Buy / Sell NG. Shares
Last Trade: Unknown 483.00 at 1,026.25p
Day's Volume: 834,353
Last Close: 1,014.50p
Open: 1,025.00p
ISIN: GB00BDR05C01
Day's Range 1,018.00p - 1,028.00p
52wk Range: 844.40p - 1,266.00p
Market Capitalisation: £37,554m
VWAP: 1,022.89107p
Shares in Issue: 3,660m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 483 1,026.25p Negotiated Trade
12:59:41 - 01-Dec-22
Buy* 183 1,026.00p Automatic Execution
12:59:33 - 01-Dec-22
Buy* 146 1,026.00p Automatic Execution
12:59:33 - 01-Dec-22
Buy* 830 1,026.00p Automatic Execution
12:59:33 - 01-Dec-22
Sell* 29 1,025.53p Ordinary
12:59:28 - 01-Dec-22
Unknown* 378 1,026.00p Ordinary
Currency Conversion
12:59:07 - 01-Dec-22
Buy* 181 1,026.00p Automatic Execution
12:58:54 - 01-Dec-22
Unknown* 33 1,025.75p Negotiated Trade
12:58:29 - 01-Dec-22
Unknown* 577 1,026.00p Ordinary
Currency Conversion
12:58:22 - 01-Dec-22
Unknown* 417 1,025.75p Negotiated Trade
12:58:18 - 01-Dec-22

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,585.18
Change12.13

Login to your account

Forgot Password?

Not Registered