Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 969.40p on 28-09-2022 at 17:28:27
Change 21.20p 2.24%
Buy 965.40p
Sell 964.80p
Buy / Sell NG. Shares
Last Trade: Unknown 130,000.00 at 969.243p
Day's Volume: 18,988,584
Last Close: 969.40p
Open: 939.60p
ISIN: GB00BDR05C01
Day's Range 931.80p - 981.40p
52wk Range: 880.60p - 1,266.00p
Market Capitalisation: £35,481m
VWAP: 957.08975p
Shares in Issue: 3,660m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 969.243p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 28-Sep-22
Unknown* 3,258 969.816p Ordinary
Currency Conversion
OTC Trade
17:24:02 - 28-Sep-22
Unknown* 468 966.047p Ordinary
Currency Conversion
OTC Trade
17:24:01 - 28-Sep-22
Unknown* 3,133 969.206p Ordinary
Currency Conversion
OTC Trade
17:07:39 - 28-Sep-22
Unknown* 4,485 959.128p Ordinary
Currency Conversion
OTC Trade
16:59:14 - 28-Sep-22
Unknown* 9,188 937.57p Ordinary
Currency Conversion
OTC Trade
16:58:37 - 28-Sep-22
Unknown* 5,825 962.078p Ordinary
Currency Conversion
OTC Trade
16:55:44 - 28-Sep-22
Unknown* 43,690 969.40p Ordinary
Currency Conversion
OTC Trade
16:55:44 - 28-Sep-22
Unknown* 3,236 969.836p Ordinary
Currency Conversion
OTC Trade
16:54:29 - 28-Sep-22
Unknown* 133,490 972.098p Ordinary
Currency Conversion
OTC Trade
16:54:11 - 28-Sep-22

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered