| Price | 1,051.00p on 24-06-2022 at 16:52:56 |
|---|---|
| Change | 28.00p 2.74% |
| Buy | 1,049.50p |
| Sell | 1,049.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 157,195.00 at 1,043.83p |
| Day's Volume: | 10,585,949 |
| Last Close: | 1,051.00p |
| Open: | 1,030.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,028.00p - 1,052.00p |
| 52wk Range: | 880.60p - 1,266.00p |
| Market Capitalisation: | £38,327m |
| VWAP: | 1,040.54154p |
| Shares in Issue: | 3,647m |
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157,195 | 1,043.83p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 17,074 | 1,049.26p | Ordinary Currency Conversion OTC Trade |
16:51:02 - 24-Jun-22 |
| Unknown* | 18,637 | 1,044.166p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 24-Jun-22 |
| Unknown* | 359 | 1,044.084p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 24-Jun-22 |
| Unknown* | 4,091 | 1,037.50p | Ordinary Currency Conversion OTC Trade |
16:50:52 - 24-Jun-22 |
| Unknown* | 9,748 | 1,051.00p | Ordinary Currency Conversion OTC Trade |
16:45:24 - 24-Jun-22 |
| Unknown* | 12,419 | 1,046.944p | Ordinary Currency Conversion OTC Trade |
16:41:56 - 24-Jun-22 |
| Unknown* | 7,219 | 1,047.064p | Ordinary Currency Conversion OTC Trade |
16:41:28 - 24-Jun-22 |
| Unknown* | 1,280 | 1,048.99p | Ordinary Currency Conversion OTC Trade |
16:39:33 - 24-Jun-22 |
| Unknown* | 792 | 1,049.134p | Ordinary Currency Conversion OTC Trade |
14:50:26 - 24-Jun-22 |
