Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,081.50p on 20-05-2025 at 12:47:25
Change 11.50p 1.07%
Buy 1,081.50p
Sell 1,081.00p
Buy / Sell NG. Shares
Last Trade: Unknown 20.00 at 1,081.00p
Day's Volume: 3,004,416
Last Close: 1,070.00p
Open: 1,079.00p
ISIN: GB00BDR05C01
Day's Range 1,074.50p - 1,090.00p
52wk Range: 826.60p - 1,127.50p
Market Capitalisation: £53,007m
VWAP: 1,084.3902p
Shares in Issue: 4,901m

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 1,081.00p OTC Trade
13:46:36 - 20-May-25
Sell* 660 1,081.50p Automatic Execution
13:46:34 - 20-May-25
Sell* 360 1,082.00p Automatic Execution
13:46:27 - 20-May-25
Buy* 22 1,082.50p SI Trade
13:46:17 - 20-May-25
Sell* 657 1,082.1923p Ordinary
13:46:12 - 20-May-25
Sell* 64 1,082.10p Ordinary
13:45:59 - 20-May-25
Unknown* 0 1,082.00p SI Trade
13:45:54 - 20-May-25
Sell* 5 1,082.00p SI Trade
13:45:54 - 20-May-25
Sell* 9 1,082.00p Automatic Execution
13:45:47 - 20-May-25
Sell* 356 1,082.00p Automatic Execution
13:45:47 - 20-May-25
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 1,066.00 1,070.00 1,052.50 1,070.00 7,356,337
16th May 2025 (Fri) 1,053.50 1,061.50 1,045.00 1,061.50 19,647,635
15th May 2025 (Thu) 1,056.00 1,056.00 1,021.00 1,046.00 25,276,593
14th May 2025 (Wed) 1,004.50 1,022.50 1,000.00 1,015.50 28,085,464
13th May 2025 (Tue) 1,022.00 1,033.50 1,005.00 1,006.50 10,006,648
12th May 2025 (Mon) 1,056.50 1,060.00 1,013.50 1,024.50 10,011,509
9th May 2025 (Fri) 1,052.50 1,061.50 1,049.50 1,054.00 7,010,433
8th May 2025 (Thu) 1,077.50 1,078.50 1,055.00 1,055.00 12,865,685
7th May 2025 (Wed) 1,075.50 1,078.00 1,063.50 1,076.00 14,522,070
6th May 2025 (Tue) 1,071.00 1,074.50 1,065.00 1,072.00 11,768,086
5th May 2025 (Mon) 1,083.26174 1,083.26174 1,083.26174 1,083.26174 10
2nd May 2025 (Fri) 1,062.00 1,072.50 1,060.00 1,066.50 11,319,826
1st May 2025 (Thu) 1,081.00 1,081.00 1,065.00 1,071.50 4,732,861
30th Apr 2025 (Wed) 1,080.00 1,088.50 1,074.50 1,083.00 17,230,311
29th Apr 2025 (Tue) 1,069.50 1,080.50 1,061.50 1,080.00 7,424,452
28th Apr 2025 (Mon) 1,076.00 1,081.50 1,064.50 1,072.00 9,039,907
25th Apr 2025 (Fri) 1,072.00 1,076.00 1,064.50 1,072.00 6,664,946
24th Apr 2025 (Thu) 1,071.00 1,081.00 1,064.50 1,076.00 11,088,620
23rd Apr 2025 (Wed) 1,101.50 1,103.00 1,057.00 1,068.00 12,486,966
22nd Apr 2025 (Tue) 1,076.50 1,096.50 1,074.00 1,093.00 7,682,952
21st Apr 2025 (Mon) 1,079.00 1,079.00 1,079.00 1,079.00 0
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
15th May 2025 1:30 pm RNS Director Declaration
15th May 2025 7:00 am RNS FY2025 Full Year Results Statement
8th May 2025 1:15 pm RNS Director/PDMR Shareholding
1st May 2025 4:45 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS National Grid plc announces CEO succession plan
28th Apr 2025 7:00 am RNS 3-year rate plan proposal filed for NIMO
10th Apr 2025 7:00 am RNS Pre-Close Update ahead of Full Year 24/25 Results
8th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Apr 2025 3:45 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:00 pm RNS Total Voting Rights
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Land Securities swings to profit; everplay CEO quits

16th May 2025 07:45

(Alliance News) - London's FTSE 100 is called up on Friday, as the UK prepares for further talks on a potential defence deal with the EU and senior US officials have little optimism for progress on a possible ceasefire in Ukraine. Read More

LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace

15th May 2025 16:54

(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as Europe underwhelms

15th May 2025 12:13

(Alliance News) - London's FTSE 100 outperformed European peers, though a share price fall for oil majors and a host of other shares that went ex-dividend kept a lid on the blue-chip index's progress. Read More

National Grid backs investment plans as annual profit beats forecast

15th May 2025 09:10

(Alliance News) - National Grid PLC on Thursday said a strong performance across the business, reflected in better-than-expected underlying annual profit, underpins plans to invest GBP60 billion over the next five years. Read More

See more National Grid news
FTSE 100 Latest
Value8,756.12
Change56.81

Login to your account

Forgot Password?

Not Registered