Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 1,051.00p on 24-06-2022 at 16:52:56
Change 28.00p 2.74%
Buy 1,049.50p
Sell 1,049.00p
Buy / Sell NG. Shares
Last Trade: Unknown 157,195.00 at 1,043.83p
Day's Volume: 10,585,949
Last Close: 1,051.00p
Open: 1,030.00p
ISIN: GB00BDR05C01
Day's Range 1,028.00p - 1,052.00p
52wk Range: 880.60p - 1,266.00p
Market Capitalisation: £38,327m
VWAP: 1,040.54154p
Shares in Issue: 3,647m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157,195 1,043.83p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 17,074 1,049.26p Ordinary
Currency Conversion
OTC Trade
16:51:02 - 24-Jun-22
Unknown* 18,637 1,044.166p Ordinary
Currency Conversion
OTC Trade
16:50:58 - 24-Jun-22
Unknown* 359 1,044.084p Ordinary
Currency Conversion
OTC Trade
16:50:58 - 24-Jun-22
Unknown* 4,091 1,037.50p Ordinary
Currency Conversion
OTC Trade
16:50:52 - 24-Jun-22
Unknown* 9,748 1,051.00p Ordinary
Currency Conversion
OTC Trade
16:45:24 - 24-Jun-22
Unknown* 12,419 1,046.944p Ordinary
Currency Conversion
OTC Trade
16:41:56 - 24-Jun-22
Unknown* 7,219 1,047.064p Ordinary
Currency Conversion
OTC Trade
16:41:28 - 24-Jun-22
Unknown* 1,280 1,048.99p Ordinary
Currency Conversion
OTC Trade
16:39:33 - 24-Jun-22
Unknown* 792 1,049.134p Ordinary
Currency Conversion
OTC Trade
14:50:26 - 24-Jun-22

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered