Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,081.50p on 20-05-2025 at 12:47:25
Change	11.50p 1.07%
Buy	1,081.50p
Sell	1,081.00p
Buy / Sell NG. Shares

Last Trade:	Unknown 20.00 at 1,081.00p
Day's Volume:	3,004,416
Last Close:	1,070.00p
Open:	1,079.00p
ISIN:	GB00BDR05C01

Day's Range	1,074.50p - 1,090.00p
52wk Range:	826.60p - 1,127.50p
Market Capitalisation:	£53,007m
VWAP:	1,084.3902p
Shares in Issue:	4,901m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	20	1,081.00p	OTC Trade	13:46:36 - 20-May-25
Sell*	660	1,081.50p	Automatic Execution	13:46:34 - 20-May-25
Sell*	360	1,082.00p	Automatic Execution	13:46:27 - 20-May-25
Buy*	22	1,082.50p	SI Trade	13:46:17 - 20-May-25
Sell*	657	1,082.1923p	Ordinary	13:46:12 - 20-May-25
Sell*	64	1,082.10p	Ordinary	13:45:59 - 20-May-25
Unknown*	0	1,082.00p	SI Trade	13:45:54 - 20-May-25
Sell*	5	1,082.00p	SI Trade	13:45:54 - 20-May-25
Sell*	9	1,082.00p	Automatic Execution	13:45:47 - 20-May-25
Sell*	356	1,082.00p	Automatic Execution	13:45:47 - 20-May-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	1,066.00	1,070.00	1,052.50	1,070.00	7,356,337
16th May 2025 (Fri)	1,053.50	1,061.50	1,045.00	1,061.50	19,647,635
15th May 2025 (Thu)	1,056.00	1,056.00	1,021.00	1,046.00	25,276,593
14th May 2025 (Wed)	1,004.50	1,022.50	1,000.00	1,015.50	28,085,464
13th May 2025 (Tue)	1,022.00	1,033.50	1,005.00	1,006.50	10,006,648
12th May 2025 (Mon)	1,056.50	1,060.00	1,013.50	1,024.50	10,011,509
9th May 2025 (Fri)	1,052.50	1,061.50	1,049.50	1,054.00	7,010,433
8th May 2025 (Thu)	1,077.50	1,078.50	1,055.00	1,055.00	12,865,685
7th May 2025 (Wed)	1,075.50	1,078.00	1,063.50	1,076.00	14,522,070
6th May 2025 (Tue)	1,071.00	1,074.50	1,065.00	1,072.00	11,768,086
5th May 2025 (Mon)	1,083.26174	1,083.26174	1,083.26174	1,083.26174	10
2nd May 2025 (Fri)	1,062.00	1,072.50	1,060.00	1,066.50	11,319,826
1st May 2025 (Thu)	1,081.00	1,081.00	1,065.00	1,071.50	4,732,861
30th Apr 2025 (Wed)	1,080.00	1,088.50	1,074.50	1,083.00	17,230,311
29th Apr 2025 (Tue)	1,069.50	1,080.50	1,061.50	1,080.00	7,424,452
28th Apr 2025 (Mon)	1,076.00	1,081.50	1,064.50	1,072.00	9,039,907
25th Apr 2025 (Fri)	1,072.00	1,076.00	1,064.50	1,072.00	6,664,946
24th Apr 2025 (Thu)	1,071.00	1,081.00	1,064.50	1,076.00	11,088,620
23rd Apr 2025 (Wed)	1,101.50	1,103.00	1,057.00	1,068.00	12,486,966
22nd Apr 2025 (Tue)	1,076.50	1,096.50	1,074.00	1,093.00	7,682,952
21st Apr 2025 (Mon)	1,079.00	1,079.00	1,079.00	1,079.00	0

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
15th May 2025 1:30 pm	RNS	Director Declaration
15th May 2025 7:00 am	RNS	FY2025 Full Year Results Statement
8th May 2025 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:45 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	National Grid plc announces CEO succession plan
28th Apr 2025 7:00 am	RNS	3-year rate plan proposal filed for NIMO
10th Apr 2025 7:00 am	RNS	Pre-Close Update ahead of Full Year 24/25 Results
8th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:45 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:00 pm	RNS	Total Voting Rights

See more National Grid regulatory news

FTSE 100 Latest

Value8,756.12

Change56.81