UK dividends calendar - next 7 days
7th Jan 2025 11:31
| Price | 963.20p on 17-01-2025 at 17:35:33 |
|---|---|
| Change | 14.20p 1.5% |
| Buy | 963.40p |
| Sell | 963.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 0.00 at 963.60p |
| Day's Volume: | 11,483,205 |
| Last Close: | 963.20p |
| Open: | 968.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 958.80p - 971.00p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £47,121m |
| VWAP: | 964.12995p |
| Shares in Issue: | 4,892m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 963.60p | OTC Trade |
16:14:33 - 17-Jan-25 |
| Unknown* | 0 | 963.60p | OTC Trade |
16:14:33 - 17-Jan-25 |
| Unknown* | 10,336 | 965.90p | Negotiated Trade OTC Trade |
17:27:06 - 17-Jan-25 |
| Unknown* | 0 | 966.00p | OTC Trade |
15:24:05 - 17-Jan-25 |
| Unknown* | 8 | 966.60p | OTC Trade |
15:12:38 - 17-Jan-25 |
| Unknown* | 7 | 966.60p | OTC Trade |
15:12:38 - 17-Jan-25 |
| Unknown* | 1 | 966.60p | OTC Trade |
15:12:38 - 17-Jan-25 |
| Unknown* | 1 | 966.60p | OTC Trade |
15:12:38 - 17-Jan-25 |
| Unknown* | 5 | 965.00p | OTC Trade |
14:52:12 - 17-Jan-25 |
| Sell* | 15,161 | 963.20p | SI Trade |
16:35:06 - 17-Jan-25 |