| Price | 1,058.50p on 24-03-2023 at 18:14:09 |
|---|---|
| Change | 2.50p 0.24% |
| Buy | 1,057.00p |
| Sell | 1,056.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 1,643.00 at 1,047.498p |
| Day's Volume: | 8,177,240 |
| Last Close: | 1,058.50p |
| Open: | 1,047.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,043.00p - 1,058.50p |
| 52wk Range: | 844.40p - 1,266.00p |
| Market Capitalisation: | £38,915m |
| VWAP: | 1,054.24472p |
| Shares in Issue: | 3,676m |
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,643 | 1,047.498p | Ordinary Currency Conversion OTC Trade |
18:14:00 - 24-Mar-23 |
| Unknown* | 6,137 | 1,058.50p | Ordinary Currency Conversion OTC Trade |
18:12:39 - 24-Mar-23 |
| Unknown* | 6,718 | 1,058.50p | Ordinary Currency Conversion OTC Trade |
18:12:36 - 24-Mar-23 |
| Unknown* | 122,988 | 1,058.50p | Ordinary Currency Conversion OTC Trade |
18:12:29 - 24-Mar-23 |
| Unknown* | 29,446 | 1,053.372p | Ordinary Currency Conversion OTC Trade |
18:07:45 - 24-Mar-23 |
| Unknown* | 4,956 | 1,058.632p | Ordinary Currency Conversion OTC Trade |
17:56:15 - 24-Mar-23 |
| Unknown* | 41,375 | 1,055.835p | Ordinary Currency Conversion OTC Trade |
17:55:14 - 24-Mar-23 |
| Unknown* | 13,022 | 1,058.50p | Ordinary Currency Conversion |
17:55:02 - 24-Mar-23 |
| Unknown* | 9,120 | 1,048.718p | Ordinary Currency Conversion |
17:55:02 - 24-Mar-23 |
| Unknown* | 2,092 | 1,055.549p | Ordinary Currency Conversion |
17:55:01 - 24-Mar-23 |
