Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,073.00p on 01-07-2025 at 18:50:07
Change	11.50p 1.08%
Buy	1,074.50p
Sell	1,074.00p
Buy / Sell NG. Shares

Last Trade:	Buy 1.00 at 1,075.086p
Day's Volume:	14,377,893
Last Close:	1,073.00p
Open:	1,068.00p
ISIN:	GB00BDR05C01

Day's Range	1,066.50p - 1,085.50p
52wk Range:	893.20p - 1,108.91352p
Market Capitalisation:	£52,595m
VWAP:	1,074.07707p
Shares in Issue:	4,902m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	1	1,075.086p	SI Trade Negotiated Trade	16:47:04 - 01-Jul-25
Sell*	381	1,073.00p	SI Trade	16:36:32 - 01-Jul-25
Sell*	1,034	1,073.00p	SI Trade	16:36:32 - 01-Jul-25
Sell*	2,481	1,073.00p	SI Trade	16:36:31 - 01-Jul-25
Sell*	1,856	1,073.00p	SI Trade	16:36:31 - 01-Jul-25
Sell*	3,394	1,073.00p	SI Trade	16:36:31 - 01-Jul-25
Sell*	1,963	1,073.00p	SI Trade	16:36:31 - 01-Jul-25
Sell*	159	1,073.00p	Negotiated Trade	16:35:42 - 01-Jul-25
Unknown*	85,373	1,073.00p	OTC Trade	16:35:27 - 01-Jul-25
Unknown*	56,930	1,073.00p	OTC Trade	16:35:27 - 01-Jul-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	1,068.00	1,085.50	1,066.50	1,073.00	14,377,893
30th Jun 2025 (Mon)	1,067.50	1,069.50	1,058.50	1,061.50	9,973,789
27th Jun 2025 (Fri)	1,072.50	1,083.50	1,063.50	1,063.50	13,994,055
26th Jun 2025 (Thu)	1,068.50	1,076.50	1,066.50	1,071.00	8,924,098
25th Jun 2025 (Wed)	1,065.50	1,071.50	1,060.50	1,064.50	13,597,501
24th Jun 2025 (Tue)	1,077.00	1,079.00	1,066.00	1,067.50	18,798,306
23rd Jun 2025 (Mon)	1,040.50	1,077.00	1,039.00	1,077.00	6,786,808
20th Jun 2025 (Fri)	1,047.50	1,049.50	1,039.00	1,049.00	20,475,572
19th Jun 2025 (Thu)	1,045.00	1,046.00	1,038.00	1,046.00	6,516,959
18th Jun 2025 (Wed)	1,051.50	1,055.00	1,045.00	1,045.00	10,741,382
17th Jun 2025 (Tue)	1,043.00	1,053.50	1,042.00	1,048.50	13,464,815
16th Jun 2025 (Mon)	1,058.50	1,060.50	1,052.00	1,053.00	11,054,751
13th Jun 2025 (Fri)	1,060.00	1,066.00	1,055.00	1,063.00	8,111,242
12th Jun 2025 (Thu)	1,048.00	1,060.00	1,048.00	1,060.00	9,595,471
11th Jun 2025 (Wed)	1,044.00	1,049.00	1,038.50	1,046.50	9,708,345
10th Jun 2025 (Tue)	1,040.50	1,044.00	1,036.50	1,041.00	6,181,198
9th Jun 2025 (Mon)	1,035.00	1,036.50	1,028.00	1,036.50	5,547,073
6th Jun 2025 (Fri)	1,039.50	1,042.00	1,035.00	1,037.50	4,284,579
5th Jun 2025 (Thu)	1,037.00	1,040.00	1,032.50	1,036.00	7,066,195
4th Jun 2025 (Wed)	1,044.00	1,046.00	1,035.00	1,040.50	15,138,595
3rd Jun 2025 (Tue)	1,051.50	1,057.00	1,040.50	1,040.50	11,363,958
2nd Jun 2025 (Mon)	1,050.50	1,054.50	1,041.00	1,043.50	9,589,685

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
1st Jul 2025 12:15 pm	RNS	Total Voting Rights
1st Jul 2025 7:10 am	RNS	Ofgem’s Draft Determination for RIIO-ET3
24th Jun 2025 5:56 pm	RNS	Director/PDMR Shareholding
16th Jun 2025 5:21 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 4:30 pm	RNS	Scrip Dividend for 2024/25 Final Dividend
4th Jun 2025 5:35 pm	RNS	Holding(s) in Company
2nd Jun 2025 2:45 pm	RNS	Total Voting Rights
30th May 2025 4:30 pm	RNS	Holding(s) in Company
30th May 2025 7:00 am	RNS	Completion of sale of National Grid Renewables

See more National Grid regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37