Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 1,058.50p on 24-03-2023 at 18:14:09
Change 2.50p 0.24%
Buy 1,057.00p
Sell 1,056.00p
Buy / Sell NG. Shares
Last Trade: Unknown 1,643.00 at 1,047.498p
Day's Volume: 8,177,240
Last Close: 1,058.50p
Open: 1,047.00p
ISIN: GB00BDR05C01
Day's Range 1,043.00p - 1,058.50p
52wk Range: 844.40p - 1,266.00p
Market Capitalisation: £38,915m
VWAP: 1,054.24472p
Shares in Issue: 3,676m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,643 1,047.498p Ordinary
Currency Conversion
OTC Trade
18:14:00 - 24-Mar-23
Unknown* 6,137 1,058.50p Ordinary
Currency Conversion
OTC Trade
18:12:39 - 24-Mar-23
Unknown* 6,718 1,058.50p Ordinary
Currency Conversion
OTC Trade
18:12:36 - 24-Mar-23
Unknown* 122,988 1,058.50p Ordinary
Currency Conversion
OTC Trade
18:12:29 - 24-Mar-23
Unknown* 29,446 1,053.372p Ordinary
Currency Conversion
OTC Trade
18:07:45 - 24-Mar-23
Unknown* 4,956 1,058.632p Ordinary
Currency Conversion
OTC Trade
17:56:15 - 24-Mar-23
Unknown* 41,375 1,055.835p Ordinary
Currency Conversion
OTC Trade
17:55:14 - 24-Mar-23
Unknown* 13,022 1,058.50p Ordinary
Currency Conversion
17:55:02 - 24-Mar-23
Unknown* 9,120 1,048.718p Ordinary
Currency Conversion
17:55:02 - 24-Mar-23
Unknown* 2,092 1,055.549p Ordinary
Currency Conversion
17:55:01 - 24-Mar-23

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume

Share News for National Grid

National Grid accepts all Ofgem price control arrangements

3rd Mar 2023 10:33

(Alliance News) - National Grid PLC on Friday said it accepted all price control arrangements proposed by Ofgem, Britain's government regulatory for electricity and gas. Read More

LONDON BRIEFING: Stocks rise on positive China service sector survey

3rd Mar 2023 07:56

(Alliance News) - Stocks in London were called higher on Friday, following an indication of strength in the service sector in China. Read More

LONDON BROKER RATINGS: RBC cuts Severn Trent, likes National Grid

13th Feb 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET OPEN: Stocks firm, pound soft ahead of week of UK data

13th Feb 2023 08:58

(Alliance News) - Stock prices in London opened largely higher on Monday, as investors in large companies looked past figures last week showing the UK economy going nowhere. Read More

Prysmian partners with National Grid to upgrade UK's electricity grid

6th Feb 2023 11:09

(Alliance News) - Prysmian Spa on Monday said it has partnered with National Grid PLC to help upgrade the UK's electricity grid. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered