| Price | 974.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 11.00p 1.14% |
| Buy | 974.80p |
| Sell | 974.60p |
| Buy / Sell NG. Shares | |
| Last Trade: | Sell 50,000.00 at 968.39p |
| Day's Volume: | 8,603,293 |
| Last Close: | 974.20p |
| Open: | 963.40p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 961.20p - 976.60p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £47,598m |
| VWAP: | 972.11109p |
| Shares in Issue: | 4,886m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 968.39p | SI Trade Suspected SELL Trade |
16:26:02 - 26-Jul-24 |
| Sell* | 960 | 974.20p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
| Sell* | 273,153 | 971.8044p | Negotiated Trade |
15:35:00 - 26-Jul-24 |
| Unknown* | -77,000 | 967.627p | Correction Negotiated Trade |
13:10:00 - 26-Jul-24 |
| Unknown* | 19,512 | 974.20p | OTC Trade |
15:35:28 - 26-Jul-24 |
| Unknown* | 57,678 | 974.20p | OTC Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 3,215,253 | 974.20p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Unknown* | 19 | 972.20p | OTC Trade |
15:11:07 - 26-Jul-24 |
| Unknown* | 0 | 972.40p | OTC Trade |
15:08:59 - 26-Jul-24 |
| Unknown* | 0 | 972.40p | OTC Trade |
15:08:59 - 26-Jul-24 |
