Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 894.20p on 19-06-2024 at 06:15:10
Change 0.00p 0%
Buy 911.40p
Sell 865.00p
Buy / Sell NG. Shares
Last Trade: Unknown 5,440,834.00 at 878.00p
Day's Volume: 0
Last Close: 894.20p
Open: 0.00p
ISIN: GB00BDR05C01
Day's Range 0.00p - 0.00p
52wk Range: 826.60p - 1,145.50p
Market Capitalisation: £42,984m
VWAP: 0.00p
Shares in Issue: 4,807m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,440,834 878.00p Cross
OTC Trade
16:35:23 - 18-Jun-24
Unknown* 29,781 888.84p Negotiated Trade
OTC Trade
16:34:55 - 18-Jun-24
Unknown* 33,123 888.84p Negotiated Trade
OTC Trade
16:34:55 - 18-Jun-24
Unknown* 28,969 888.84p Negotiated Trade
OTC Trade
16:33:51 - 18-Jun-24
Unknown* 17,618 888.84p Negotiated Trade
OTC Trade
16:33:51 - 18-Jun-24
Unknown* 26,046 888.84p Negotiated Trade
OTC Trade
16:33:07 - 18-Jun-24
Unknown* 15,840 888.84p Negotiated Trade
OTC Trade
16:33:07 - 18-Jun-24
Sell* 20,390 888.40p SI Trade
Suspected SELL Trade
16:24:07 - 18-Jun-24
Sell* 18,333 888.40p SI Trade
Suspected SELL Trade
16:23:36 - 18-Jun-24
Unknown* 7,056,649 878.00p SI Trade
13:10:00 - 18-Jun-24

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume

Share News for National Grid

LONDON BROKER RATINGS: Redburn lifts Paragon Banking to 'buy'

18th Jun 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: National Grid says buyers secured for rights issue rump

12th Jun 2024 18:30

National Grid PLC - London-based electricity and gas utility company - Says buyers have been found for remaining 97.7 million shares under the GBP7.00 billion rights issue for which valid acceptances were not received at a price of 835 pence per share. Notes this equates to around 9% of the shares issued under the rights issue. Earlier Wednesday, National Grid said it received acceptances from shareholders for 987.4 million new shares, 91% of the total on offer in the 7-for-24 rights issue. The rights issue price was 645p per share, meaning the acceptances are worth GBP6.39 billion. Read More

LONDON BROKER RATINGS: Goldman Sachs raises National Grid to 'buy'

12th Jun 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TOP NEWS: National Grid gets 90% acceptances for GBP7 billion raise

12th Jun 2024 08:47

(Alliance News) - National Grid PLC on Wednesday said it received acceptances for more than 90% of the new shares on offer as part of its GBP7.00 billion rights issue. Read More

LONDON BRIEFING: Stocks called up; UK economy comes to halt in April

12th Jun 2024 07:49

(Alliance News) - Stocks in London are called to open higher on Wednesday, as investors shake off news that the UK economy stalled in April. Read More

FTSE 100 Latest
Value8,191.29
Change0.00

Login to your account

Forgot Password?

Not Registered