| Price | 1,026.00p on 01-12-2022 at 12:59:41 |
|---|---|
| Change | 11.50p 1.13% |
| Buy | 1,026.50p |
| Sell | 1,026.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 483.00 at 1,026.25p |
| Day's Volume: | 834,353 |
| Last Close: | 1,014.50p |
| Open: | 1,025.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,018.00p - 1,028.00p |
| 52wk Range: | 844.40p - 1,266.00p |
| Market Capitalisation: | £37,554m |
| VWAP: | 1,022.89107p |
| Shares in Issue: | 3,660m |
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | 1,026.25p | Negotiated Trade |
12:59:41 - 01-Dec-22 |
| Buy* | 183 | 1,026.00p | Automatic Execution |
12:59:33 - 01-Dec-22 |
| Buy* | 146 | 1,026.00p | Automatic Execution |
12:59:33 - 01-Dec-22 |
| Buy* | 830 | 1,026.00p | Automatic Execution |
12:59:33 - 01-Dec-22 |
| Sell* | 29 | 1,025.53p | Ordinary |
12:59:28 - 01-Dec-22 |
| Unknown* | 378 | 1,026.00p | Ordinary Currency Conversion |
12:59:07 - 01-Dec-22 |
| Buy* | 181 | 1,026.00p | Automatic Execution |
12:58:54 - 01-Dec-22 |
| Unknown* | 33 | 1,025.75p | Negotiated Trade |
12:58:29 - 01-Dec-22 |
| Unknown* | 577 | 1,026.00p | Ordinary Currency Conversion |
12:58:22 - 01-Dec-22 |
| Unknown* | 417 | 1,025.75p | Negotiated Trade |
12:58:18 - 01-Dec-22 |
