Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 1,207.00p on 19-05-2022 at 17:28:51
Change -38.50p -3.09%
Buy 1,204.50p
Sell 1,203.50p
Buy / Sell NG. Shares
Last Trade: Unknown 60,949.00 at 1,207.241p
Day's Volume: 8,095,152
Last Close: 1,207.00p
Open: 1,222.50p
ISIN: GB00BDR05C01
Day's Range 1,200.00p - 1,242.00p
52wk Range: 880.60p - 1,266.00p
Market Capitalisation: £44,014m
VWAP: 1,215.43358p
Shares in Issue: 3,647m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,949 1,207.241p Ordinary
Currency Conversion
OTC Trade
16:42:44 - 19-May-22
Unknown* 5,496 1,213.694p Ordinary
Currency Conversion
OTC Trade
17:11:56 - 19-May-22
Unknown* 5,683 1,224.702p Ordinary
Currency Conversion
OTC Trade
17:08:22 - 19-May-22
Unknown* 125 1,206.834p Ordinary
Currency Conversion
OTC Trade
16:57:55 - 19-May-22
Unknown* 85,000 1,208.042p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 19-May-22
Unknown* 19,618 1,212.406p Ordinary
Currency Conversion
OTC Trade
16:33:01 - 19-May-22
Unknown* 115 1,211.236p Ordinary
Currency Conversion
OTC Trade
16:32:51 - 19-May-22
Unknown* 12,140 1,207.00p Ordinary
Currency Conversion
OTC Trade
16:23:01 - 19-May-22
Unknown* 8,459 1,226.787p Ordinary
Currency Conversion
OTC Trade
16:31:23 - 19-May-22
Unknown* 4,904 1,224.063p Ordinary
Currency Conversion
OTC Trade
16:31:18 - 19-May-22

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered