Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 1,035.00p on 01-03-2024 at 18:08:33
Change -2.50p -0.24%
Buy 1,035.00p
Sell 1,034.00p
Buy / Sell NG. Shares
Last Trade: Unknown 52,023.00 at 1,035.445p
Day's Volume: 5,248,659
Last Close: 1,035.00p
Open: 1,040.00p
ISIN: GB00BDR05C01
Day's Range 1,028.50p - 1,047.00p
52wk Range: 918.60p - 1,181.00p
Market Capitalisation: £38,499m
VWAP: 1,036.66304p
Shares in Issue: 3,720m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,023 1,035.445p Currency Conversion
OTC Trade
18:08:21 - 01-Mar-24
Unknown* 64,886 1,036.032p Currency Conversion
OTC Trade
18:08:21 - 01-Mar-24
Unknown* 42,023 1,037.64p Currency Conversion
OTC Trade
18:05:44 - 01-Mar-24
Unknown* 1,268 1,034.659p Currency Conversion
OTC Trade
18:03:38 - 01-Mar-24
Unknown* 228,323 1,035.129p Currency Conversion
OTC Trade
18:01:34 - 01-Mar-24
Unknown* 1 1,029.871p Currency Conversion
OTC Trade
18:01:34 - 01-Mar-24
Unknown* 2 1,034.397p Currency Conversion
OTC Trade
18:01:04 - 01-Mar-24
Unknown* 460,041 1,035.00p Currency Conversion
OTC Trade
18:00:15 - 01-Mar-24
Unknown* 74,985 1,035.00p Currency Conversion
OTC Trade
18:00:15 - 01-Mar-24
Unknown* 188 1,035.00p Currency Conversion
OTC Trade
17:59:41 - 01-Mar-24

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume

Share News for National Grid

IN BRIEF: Weir appoints National Grid finance chief as a director

27th Feb 2024 12:23

Weir Group PLC - London-based speciality chemicals and sustainable technology firm - Appoints National Grid PLC Chief Financial Officer Andy Agg as an independent non-executive director, effective immediately. Says he brings "significant" financial experience to the Weir board in light of his role as National Grid CFO. Also announces that Independent Non-Executive Director Srinivasan Venkatakrishnan will step down, effective from March 31, to pursue other opportunities. Weir Chair Barbara Jeremiah says: "Andy has built a long and successful career as a finance leader, and he brings to the board both his financial and commercial acumen, experience in leading significant transformation programmes and significant transactional experience. We look forward to working with Andy as we drive forward our strategic objectives for Weir." Read More

LONDON BROKER RATINGS: Berenberg raises Moneysupermarket.com to 'buy'

22nd Feb 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Stocks expected to start week up slightly amid PMIs

5th Feb 2024 07:42

(Alliance News) - Stocks in London are set to open slightly higher on Monday, ahead of a slew of purchasing managers' index readings. Read More

Gresham House Energy favours buyback over payout; commissioning slow

1st Feb 2024 11:08

(Alliance News) - Gresham House Energy Storage Fund PLC on Thursday said it decided against declaring a dividend for the fourth quarter of 2023 as it continued to be hurt by a weak revenue environment. Read More

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered