| Price | 1,207.00p on 19-05-2022 at 17:28:51 |
|---|---|
| Change | -38.50p -3.09% |
| Buy | 1,204.50p |
| Sell | 1,203.50p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 60,949.00 at 1,207.241p |
| Day's Volume: | 8,095,152 |
| Last Close: | 1,207.00p |
| Open: | 1,222.50p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,200.00p - 1,242.00p |
| 52wk Range: | 880.60p - 1,266.00p |
| Market Capitalisation: | £44,014m |
| VWAP: | 1,215.43358p |
| Shares in Issue: | 3,647m |
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,949 | 1,207.241p | Ordinary Currency Conversion OTC Trade |
16:42:44 - 19-May-22 |
| Unknown* | 5,496 | 1,213.694p | Ordinary Currency Conversion OTC Trade |
17:11:56 - 19-May-22 |
| Unknown* | 5,683 | 1,224.702p | Ordinary Currency Conversion OTC Trade |
17:08:22 - 19-May-22 |
| Unknown* | 125 | 1,206.834p | Ordinary Currency Conversion OTC Trade |
16:57:55 - 19-May-22 |
| Unknown* | 85,000 | 1,208.042p | Ordinary Currency Conversion OTC Trade |
16:49:26 - 19-May-22 |
| Unknown* | 19,618 | 1,212.406p | Ordinary Currency Conversion OTC Trade |
16:33:01 - 19-May-22 |
| Unknown* | 115 | 1,211.236p | Ordinary Currency Conversion OTC Trade |
16:32:51 - 19-May-22 |
| Unknown* | 12,140 | 1,207.00p | Ordinary Currency Conversion OTC Trade |
16:23:01 - 19-May-22 |
| Unknown* | 8,459 | 1,226.787p | Ordinary Currency Conversion OTC Trade |
16:31:23 - 19-May-22 |
| Unknown* | 4,904 | 1,224.063p | Ordinary Currency Conversion OTC Trade |
16:31:18 - 19-May-22 |
