Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.)

Price 1,034.50p on 23-02-2024 at 18:06:22
Change 6.00p 0.58%
Buy 1,037.50p
Sell 1,036.50p
Buy / Sell NG. Shares
Last Trade: Unknown 182,147.00 at 1,035.253p
Day's Volume: 18,020,927
Last Close: 1,034.50p
Open: 1,027.50p
ISIN: GB00BDR05C01
Day's Range 1,023.50p - 1,040.00p
52wk Range: 918.60p - 1,181.00p
Market Capitalisation: £38,480m
VWAP: 1,029.2298p
Shares in Issue: 3,720m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182,147 1,035.253p Currency Conversion
OTC Trade
18:06:22 - 23-Feb-24
Unknown* 57,917 1,033.319p Currency Conversion
OTC Trade
18:05:42 - 23-Feb-24
Unknown* 29,025 1,031.466p Currency Conversion
OTC Trade
18:03:26 - 23-Feb-24
Unknown* 128,689 1,032.959p Currency Conversion
OTC Trade
18:01:39 - 23-Feb-24
Unknown* 121,709 1,030.882p Currency Conversion
OTC Trade
17:59:56 - 23-Feb-24
Unknown* 5,488 1,034.34p Currency Conversion
OTC Trade
17:53:33 - 23-Feb-24
Unknown* 1,504 1,034.50p Currency Conversion
OTC Trade
17:52:48 - 23-Feb-24
Unknown* 89,250 1,030.554p Currency Conversion
OTC Trade
17:52:48 - 23-Feb-24
Unknown* 532 1,034.34p Currency Conversion
OTC Trade
17:53:05 - 23-Feb-24
Unknown* 1 1,038.104p Currency Conversion
OTC Trade
17:41:15 - 23-Feb-24

Share Price History for National Grid

Time period:
to
Date Open High Low Close Volume

Share News for National Grid

LONDON BROKER RATINGS: Berenberg raises Moneysupermarket.com to 'buy'

22nd Feb 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Stocks expected to start week up slightly amid PMIs

5th Feb 2024 07:42

(Alliance News) - Stocks in London are set to open slightly higher on Monday, ahead of a slew of purchasing managers' index readings. Read More

Gresham House Energy favours buyback over payout; commissioning slow

1st Feb 2024 11:08

(Alliance News) - Gresham House Energy Storage Fund PLC on Thursday said it decided against declaring a dividend for the fourth quarter of 2023 as it continued to be hurt by a weak revenue environment. Read More

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Exane BNP cuts HSBC; Peel Hunt raises Hammerson

15th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered