| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1,213.50 | 1,217.50 | 1,184.00 | 1,189.50 | 9,444,397 |
| 16th Oct 2026 (Fri) | 1,190.50 | 1,217.50 | 1,185.00 | 1,217.50 | 11,477,076 |
| 15th Oct 2026 (Thu) | 1,200.00 | 1,209.50 | 1,190.00 | 1,193.50 | 12,896,227 |
| 14th Oct 2026 (Wed) | 1,182.00 | 1,194.50 | 1,175.50 | 1,185.50 | 7,992,233 |
| 13th Oct 2026 (Tue) | 1,175.00 | 1,187.00 | 1,168.50 | 1,178.50 | 9,802,849 |
| 12th Oct 2026 (Mon) | 1,156.00 | 1,164.50 | 1,149.50 | 1,164.50 | 5,562,962 |
| 9th Oct 2026 (Fri) | 1,168.50 | 1,168.50 | 1,147.00 | 1,147.00 | 15,437,428 |
| 8th Oct 2026 (Thu) | 1,146.00 | 1,163.00 | 1,144.50 | 1,152.50 | 6,584,823 |
| 7th Oct 2026 (Wed) | 1,153.00 | 1,159.00 | 1,132.50 | 1,150.00 | 7,198,166 |
| 6th Oct 2026 (Tue) | 1,153.50 | 1,162.00 | 1,141.50 | 1,151.00 | 5,194,671 |
| 5th Oct 2026 (Mon) | 1,160.00 | 1,167.00 | 1,142.50 | 1,148.50 | 8,577,273 |
| 2nd Oct 2026 (Fri) | 1,135.00 | 1,156.00 | 1,129.00 | 1,146.50 | 6,957,996 |
| 1st Oct 2026 (Thu) | 1,130.00 | 1,144.00 | 1,124.50 | 1,134.00 | 12,733,699 |
| 30th Sep 2026 (Wed) | 1,129.00 | 1,161.00 | 1,129.00 | 1,145.50 | 14,883,379 |
| 29th Sep 2026 (Tue) | 1,117.00 | 1,129.50 | 1,104.50 | 1,123.00 | 9,019,158 |
| 28th Sep 2026 (Mon) | 1,137.00 | 1,144.50 | 1,127.50 | 1,127.50 | 10,132,020 |
| 25th Sep 2026 (Fri) | 1,138.00 | 1,149.50 | 1,127.00 | 1,127.00 | 7,809,233 |
| 24th Sep 2026 (Thu) | 1,131.50 | 1,148.50 | 1,127.50 | 1,135.50 | 15,327,488 |
| 23rd Sep 2026 (Wed) | 1,153.00 | 1,156.50 | 1,134.50 | 1,134.50 | 17,116,630 |
| 22nd Sep 2026 (Tue) | 1,148.00 | 1,154.50 | 1,135.00 | 1,150.50 | 7,683,402 |
| 21st Sep 2026 (Mon) | 1,143.00 | 1,150.50 | 1,139.50 | 1,148.00 | 6,630,616 |
| 18th Sep 2026 (Fri) | 1,153.50 | 1,156.50 | 1,140.00 | 1,148.00 | 37,985,870 |
| 17th Sep 2026 (Thu) | 1,136.00 | 1,158.50 | 1,132.50 | 1,157.50 | 15,255,806 |
| 16th Sep 2026 (Wed) | 1,113.00 | 1,136.00 | 1,106.50 | 1,134.00 | 24,691,670 |
| 15th Sep 2026 (Tue) | 1,105.00 | 1,113.50 | 1,096.50 | 1,110.00 | 13,635,005 |
| 14th Sep 2026 (Mon) | 1,130.00 | 1,131.50 | 1,105.00 | 1,105.00 | 16,397,743 |
| 11th Sep 2026 (Fri) | 1,137.00 | 1,140.50 | 1,124.50 | 1,130.50 | 5,227,981 |
| 10th Sep 2026 (Thu) | 1,139.00 | 1,146.50 | 1,127.50 | 1,128.50 | 6,304,861 |
| 9th Sep 2026 (Wed) | 1,150.00 | 1,169.50 | 1,136.50 | 1,136.50 | 11,585,636 |
| 8th Sep 2026 (Tue) | 1,148.50 | 1,150.00 | 1,136.00 | 1,147.00 | 14,313,644 |
| 7th Sep 2026 (Mon) | 1,152.00 | 1,160.00 | 1,149.00 | 1,149.00 | 4,736,067 |
| 4th Sep 2026 (Fri) | 1,148.00 | 1,158.00 | 1,138.00 | 1,151.00 | 13,385,376 |
| 3rd Sep 2026 (Thu) | 1,149.50 | 1,154.00 | 1,130.50 | 1,146.00 | 12,743,457 |
| 2nd Sep 2026 (Wed) | 1,170.50 | 1,179.00 | 1,141.50 | 1,147.50 | 14,435,627 |
| 1st Sep 2026 (Tue) | 1,170.50 | 1,177.00 | 1,153.50 | 1,164.00 | 9,108,208 |
| 31st Aug 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 28th Aug 2026 (Fri) | 1,161.50 | 1,175.50 | 1,161.50 | 1,170.00 | 14,590,058 |
| 27th Aug 2026 (Thu) | 1,183.00 | 1,185.00 | 1,155.00 | 1,160.00 | 8,655,697 |
| 26th Aug 2026 (Wed) | 1,188.50 | 1,189.50 | 1,177.00 | 1,182.50 | 7,455,616 |
| 25th Aug 2026 (Tue) | 1,174.00 | 1,185.50 | 1,169.00 | 1,185.50 | 8,296,998 |
| 24th Aug 2026 (Mon) | 1,169.00 | 1,174.00 | 1,163.50 | 1,169.50 | 9,767,994 |
| 21st Aug 2026 (Fri) | 1,182.50 | 1,191.50 | 1,171.00 | 1,171.00 | 10,306,394 |
| 20th Aug 2026 (Thu) | 1,186.50 | 1,193.00 | 1,176.00 | 1,186.50 | 8,217,795 |