Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 1,251.50p Automatic Execution
 15:50:16 - 10-Nov-26
Sell* 651 1,251.50p Automatic Execution
 15:50:16 - 10-Nov-26
Sell* 800 1,251.50p Automatic Execution
 15:50:16 - 10-Nov-26
Sell* 2,100 1,251.50p Automatic Execution
 15:50:15 - 10-Nov-26
Sell* 694 1,251.50p Automatic Execution
 15:50:15 - 10-Nov-26
Buy* 570 1,252.00p Automatic Execution
 15:50:04 - 10-Nov-26
Buy* 661 1,252.00p Automatic Execution
 15:50:04 - 10-Nov-26
Buy* 2,085 1,252.00p Automatic Execution
 15:50:02 - 10-Nov-26
Buy* 600 1,252.00p Automatic Execution
 15:50:02 - 10-Nov-26
Buy* 693 1,252.00p Automatic Execution
 15:50:02 - 10-Nov-26
Buy* 2,710 1,252.00p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 72 1,252.00p Automatic Execution
 15:49:55 - 10-Nov-26
Sell* 88 1,252.00p Automatic Execution
 15:49:55 - 10-Nov-26
Sell* 322 1,252.00p Automatic Execution
 15:49:55 - 10-Nov-26
Sell* 1,754 1,252.00p Automatic Execution
 15:49:55 - 10-Nov-26
Sell* 2 1,251.50p SI Trade
 15:49:44 - 10-Nov-26
Buy* 483 1,252.00p Automatic Execution
 15:49:42 - 10-Nov-26
Unknown* 0 1,251.50p SI Trade
 15:49:36 - 10-Nov-26
Sell* 85 1,252.00p Automatic Execution
 15:49:35 - 10-Nov-26
Buy* 782 1,252.00p Automatic Execution
 15:49:35 - 10-Nov-26
Buy* 77 1,252.00p Automatic Execution
 15:49:35 - 10-Nov-26
Buy* 1,431 1,252.00p Automatic Execution
 15:49:32 - 10-Nov-26
Buy* 495 1,252.00p Automatic Execution
 15:49:32 - 10-Nov-26
Buy* 5 1,252.00p Automatic Execution
 15:49:32 - 10-Nov-26
Buy* 699 1,251.50p Automatic Execution
 15:49:29 - 10-Nov-26
Sell* 361 1,251.50p Automatic Execution
 15:49:29 - 10-Nov-26
Sell* 95 1,251.50p Automatic Execution
 15:49:18 - 10-Nov-26
Buy* 544 1,251.50p Automatic Execution
 15:49:11 - 10-Nov-26
Buy* 632 1,251.50p Automatic Execution
 15:49:11 - 10-Nov-26
Buy* 1,643 1,251.50p Automatic Execution
 15:49:11 - 10-Nov-26
Buy* 5 1,251.50p SI Trade
 15:48:43 - 10-Nov-26
Unknown* 0 1,252.00p SI Trade
 15:48:42 - 10-Nov-26
Unknown* 0 1,252.00p SI Trade
 15:48:42 - 10-Nov-26
Sell* 681 1,251.50p Automatic Execution
 15:48:42 - 10-Nov-26
Unknown* 0 1,252.00p SI Trade
 15:48:37 - 10-Nov-26
Sell* 107 1,251.50p Automatic Execution
 15:48:37 - 10-Nov-26
Sell* 107 1,251.50p Automatic Execution
 15:48:37 - 10-Nov-26
Sell* 23 1,251.50p Automatic Execution
 15:48:37 - 10-Nov-26
Buy* 1 1,252.00p SI Trade
 15:48:32 - 10-Nov-26
Sell* 30 1,251.50p Automatic Execution
 15:48:31 - 10-Nov-26
Sell* 677 1,251.50p Automatic Execution
 15:48:31 - 10-Nov-26
Unknown* 0 1,252.50p SI Trade
 15:48:13 - 10-Nov-26
Sell* 361 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Buy* 323 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Buy* 1,857 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Buy* 23 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Sell* 736 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Sell* 125 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Sell* 337 1,252.00p Automatic Execution
 15:48:13 - 10-Nov-26
Unknown* 0 1,252.50p SI Trade
 15:48:03 - 10-Nov-26
Sell* 1,768 1,252.00p SI Trade
 15:47:50 - 10-Nov-26
Sell* 3 1,252.00p SI Trade
 15:47:45 - 10-Nov-26
Buy* 100 1,252.00p Automatic Execution
 15:47:40 - 10-Nov-26
Buy* 402 1,252.00p Automatic Execution
 15:47:40 - 10-Nov-26
Buy* 185 1,252.00p Automatic Execution
 15:47:40 - 10-Nov-26
Buy* 772 1,252.00p Automatic Execution
 15:47:40 - 10-Nov-26
Buy* 5 1,252.00p SI Trade
 15:47:38 - 10-Nov-26
Sell* 12 1,251.50p SI Trade
 15:47:38 - 10-Nov-26
Buy* 30 1,252.00p Automatic Execution
 15:47:11 - 10-Nov-26
Sell* 31 1,251.50p Automatic Execution
 15:47:11 - 10-Nov-26
Sell* 779 1,251.50p Automatic Execution
 15:47:11 - 10-Nov-26
Sell* 3,933 1,251.50p Automatic Execution
 15:47:11 - 10-Nov-26
Sell* 69 1,251.50p Automatic Execution
 15:47:11 - 10-Nov-26
Sell* 2,649 1,251.50p Automatic Execution
 15:47:11 - 10-Nov-26
Unknown* 0 1,252.00p SI Trade
 15:47:09 - 10-Nov-26
Buy* 1,300 1,251.7505p Ordinary
 15:47:01 - 10-Nov-26
Buy* 500 1,252.00p Automatic Execution
 15:46:31 - 10-Nov-26
Buy* 239 1,252.00p Automatic Execution
 15:46:31 - 10-Nov-26
Buy* 262 1,252.00p Automatic Execution
 15:46:31 - 10-Nov-26
Buy* 500 1,252.00p Automatic Execution
 15:46:31 - 10-Nov-26
Unknown* 0 1,252.00p SI Trade
 15:46:21 - 10-Nov-26
Unknown* 1,643 1,251.75p SI Trade
 15:46:16 - 10-Nov-26
Buy* 131 1,252.00p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 370 1,252.00p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 500 1,252.00p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 501 1,252.00p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 770 1,252.00p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 500 1,251.50p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 967 1,251.50p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 756 1,251.50p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 347 1,251.50p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 490 1,251.50p Automatic Execution
 15:46:16 - 10-Nov-26
Buy* 5,692 1,251.50p Automatic Execution
 15:46:16 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:46:15 - 10-Nov-26
Buy* 9 1,251.50p SI Trade
 15:46:11 - 10-Nov-26
Sell* 1,395 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 441 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 220 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 69 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 4,131 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 1,687 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 715 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 490 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 891 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 2,638 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 3,958 1,251.00p Automatic Execution
 15:46:08 - 10-Nov-26
Sell* 251 1,250.7678p Ordinary
 15:46:03 - 10-Nov-26
Unknown* 0 1,251.50p SI Trade
 15:46:03 - 10-Nov-26
Buy* 731 1,251.50p Automatic Execution
 15:46:03 - 10-Nov-26
Sell* 323 1,251.50p Automatic Execution
 15:46:03 - 10-Nov-26
Sell* 501 1,251.50p Automatic Execution
 15:46:03 - 10-Nov-26
Buy* 110 1,251.50p Automatic Execution
 15:46:03 - 10-Nov-26
Buy* 390 1,251.50p Automatic Execution
 15:46:03 - 10-Nov-26
Buy* 449 1,251.00p Automatic Execution
 15:46:03 - 10-Nov-26
Buy* 208 1,251.00p Automatic Execution
 15:46:03 - 10-Nov-26
Sell* 235 1,251.00p Automatic Execution
 15:46:03 - 10-Nov-26
Unknown* 1 1,251.00p Ordinary
 15:46:01 - 10-Nov-26
Unknown* 328 1,251.00p SI Trade
 15:45:57 - 10-Nov-26
Buy* 1,061 1,251.00p Automatic Execution
 15:45:57 - 10-Nov-26
Buy* 625 1,251.00p Automatic Execution
 15:45:57 - 10-Nov-26
Buy* 729 1,251.00p Automatic Execution
 15:45:57 - 10-Nov-26
Buy* 13 1,251.00p Automatic Execution
 15:45:57 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:45:55 - 10-Nov-26
Buy* 253 1,251.00p Automatic Execution
 15:45:55 - 10-Nov-26
Buy* 31 1,251.00p Automatic Execution
 15:45:55 - 10-Nov-26
Buy* 1,257 1,251.00p Automatic Execution
 15:45:55 - 10-Nov-26
Buy* 699 1,251.00p Automatic Execution
 15:45:55 - 10-Nov-26
Buy* 529 1,251.00p Automatic Execution
 15:45:55 - 10-Nov-26
Buy* 25 1,251.00p Automatic Execution
 15:45:55 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:45:43 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:45:42 - 10-Nov-26
Sell* 505 1,250.50p Automatic Execution
 15:45:28 - 10-Nov-26
Buy* 181 1,250.50p Automatic Execution
 15:45:28 - 10-Nov-26
Sell* 982 1,250.50p Automatic Execution
 15:45:27 - 10-Nov-26
Sell* 2,643 1,250.50p Automatic Execution
 15:45:27 - 10-Nov-26
Sell* 252 1,250.50p Automatic Execution
 15:45:27 - 10-Nov-26
Sell* 742 1,250.50p Automatic Execution
 15:45:27 - 10-Nov-26
Unknown* 812 1,250.50p SI Trade
 15:45:25 - 10-Nov-26
Unknown* 71 1,250.50p SI Trade
 15:45:25 - 10-Nov-26
Unknown* 48 1,250.50p SI Trade
 15:45:25 - 10-Nov-26
Buy* 1 1,251.00p SI Trade
 15:45:25 - 10-Nov-26
Buy* 339 1,250.50p Automatic Execution
 15:45:25 - 10-Nov-26
Buy* 1,616 1,250.50p Automatic Execution
 15:45:25 - 10-Nov-26
Buy* 1,276 1,250.50p Automatic Execution
 15:45:25 - 10-Nov-26
Unknown* 22 1,250.50p SI Trade
 15:45:22 - 10-Nov-26
Unknown* 116 1,250.50p SI Trade
 15:45:22 - 10-Nov-26
Unknown* 412 1,250.50p SI Trade
 15:45:22 - 10-Nov-26
Unknown* 278 1,250.50p SI Trade
 15:45:22 - 10-Nov-26
Unknown* 71 1,250.50p SI Trade
 15:45:22 - 10-Nov-26
Buy* 490 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 385 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 525 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 167 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 1,103 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 897 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 810 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 490 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 147 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Buy* 1,332 1,250.50p Automatic Execution
 15:45:22 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:45:20 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:45:04 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:44:38 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:44:31 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:44:27 - 10-Nov-26
Sell* 72 1,250.00p Automatic Execution
 15:44:17 - 10-Nov-26
Sell* 985 1,250.00p Automatic Execution
 15:44:17 - 10-Nov-26
Sell* 61 1,250.00p Automatic Execution
 15:44:17 - 10-Nov-26
Unknown* 458 1,250.50p SI Trade
 15:44:07 - 10-Nov-26
Sell* 187 1,250.50p Automatic Execution
 15:44:07 - 10-Nov-26
Sell* 781 1,250.50p Automatic Execution
 15:44:07 - 10-Nov-26
Sell* 2,322 1,250.50p Automatic Execution
 15:44:07 - 10-Nov-26
Sell* 68 1,250.50p Automatic Execution
 15:44:07 - 10-Nov-26
Unknown* 0 1,251.50p SI Trade
 15:44:01 - 10-Nov-26
Buy* 2,068 1,251.25p SI Trade
 15:43:58 - 10-Nov-26
Buy* 2,303 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 593 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 2,638 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 1,345 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 1,112 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 737 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 4,131 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Buy* 1,075 1,251.00p Automatic Execution
 15:43:58 - 10-Nov-26
Unknown* 3,563 1,250.75p SI Trade
 15:43:52 - 10-Nov-26
Buy* 66 1,250.50p Automatic Execution
 15:43:50 - 10-Nov-26
Buy* 1,000 1,250.50p Automatic Execution
 15:43:50 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:43:49 - 10-Nov-26
Unknown* 0 1,250.50p SI Trade
 15:43:48 - 10-Nov-26
Buy* 645 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 645 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 620 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 500 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 881 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 599 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 490 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 704 1,250.50p Automatic Execution
 15:43:47 - 10-Nov-26
Buy* 2 1,250.50p SI Trade
 15:43:47 - 10-Nov-26
Buy* 663 1,250.50p Automatic Execution
 15:43:25 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:43:24 - 10-Nov-26
Buy* 358 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 43 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 42 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 141 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 43 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 1,340 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 150 1,250.50p Automatic Execution
 15:43:15 - 10-Nov-26
Unknown* 566 1,250.75p Ordinary
 15:43:13 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:43:13 - 10-Nov-26
Buy* 5 1,251.00p SI Trade
 15:43:09 - 10-Nov-26
Unknown* 0 1,251.00p SI Trade
 15:43:02 - 10-Nov-26
Sell* 350 1,250.50p Automatic Execution
 15:43:01 - 10-Nov-26
FTSE 100 Latest
Value10,784.72
Change1.85