Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 1,216.50p Automatic Execution
 16:37:27 - 16-Jul-26
Buy* 1,000 1,216.50p Automatic Execution
 16:37:27 - 16-Jul-26
Sell* 3,474 1,216.50p Automatic Execution
 16:37:27 - 16-Jul-26
Buy* 211 1,216.50p Automatic Execution
 16:37:24 - 16-Jul-26
Buy* 500 1,216.50p Automatic Execution
 16:37:24 - 16-Jul-26
Buy* 165 1,216.50p Automatic Execution
 16:37:24 - 16-Jul-26
Buy* 350 1,216.50p Automatic Execution
 16:37:24 - 16-Jul-26
Sell* 3,474 1,216.50p Automatic Execution
 16:37:24 - 16-Jul-26
Sell* 300 1,216.50p Automatic Execution
 16:37:24 - 16-Jul-26
Buy* 25 1,216.50p Automatic Execution
 16:37:05 - 16-Jul-26
Buy* 501 1,216.50p Automatic Execution
 16:37:05 - 16-Jul-26
Buy* 1,000 1,216.50p Automatic Execution
 16:37:05 - 16-Jul-26
Sell* 3,474 1,216.50p Automatic Execution
 16:37:05 - 16-Jul-26
Sell* 3,474 1,216.50p Automatic Execution
 16:35:36 - 16-Jul-26
Sell* 3,474 1,216.50p Automatic Execution
 16:35:30 - 16-Jul-26
Sell* 3,474 1,216.50p Automatic Execution
 16:35:30 - 16-Jul-26
Sell* 2,068,983 1,216.50p Uncrossing Trade
 16:35:29 - 16-Jul-26
Sell* 1,800 1,216.50p Automatic Execution
 16:30:00 - 16-Jul-26
Buy* 500 1,217.00p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 500 1,217.00p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 231 1,217.00p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 269 1,217.00p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 500 1,217.00p Automatic Execution
 16:29:59 - 16-Jul-26
Unknown* 11,203 1,216.50p SI Trade
 16:29:58 - 16-Jul-26
Sell* 155 1,216.50p Automatic Execution
 16:29:58 - 16-Jul-26
Sell* 606 1,216.50p Automatic Execution
 16:29:58 - 16-Jul-26
Buy* 132 1,216.50p Automatic Execution
 16:29:57 - 16-Jul-26
Buy* 898 1,216.50p Automatic Execution
 16:29:57 - 16-Jul-26
Buy* 480 1,216.50p Automatic Execution
 16:29:57 - 16-Jul-26
Buy* 566 1,216.50p Automatic Execution
 16:29:52 - 16-Jul-26
Buy* 86 1,216.50p Automatic Execution
 16:29:52 - 16-Jul-26
Sell* 422 1,216.50p Automatic Execution
 16:29:52 - 16-Jul-26
Sell* 177 1,216.50p Automatic Execution
 16:29:52 - 16-Jul-26
Buy* 10 1,217.00p SI Trade
 16:29:50 - 16-Jul-26
Sell* 12 1,216.50p Automatic Execution
 16:29:42 - 16-Jul-26
Sell* 283 1,216.50p Automatic Execution
 16:29:42 - 16-Jul-26
Buy* 2,000 1,217.00p SI Trade
 16:29:30 - 16-Jul-26
Buy* 927 1,217.065p Ordinary
 16:29:27 - 16-Jul-26
Buy* 1,209 1,217.00p Automatic Execution
 16:29:24 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:29:15 - 16-Jul-26
Buy* 426 1,217.50p SI Trade
 16:29:15 - 16-Jul-26
Buy* 13 1,217.50p SI Trade
 16:29:02 - 16-Jul-26
Sell* 39 1,217.00p SI Trade
 16:29:01 - 16-Jul-26
Sell* 9 1,217.00p SI Trade
 16:29:01 - 16-Jul-26
Sell* 237 1,217.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 84 1,217.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 10 1,217.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 208 1,217.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 238 1,217.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 194 1,217.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 4 1,217.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 440 1,217.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 92 1,217.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 819 1,217.00p Automatic Execution
 16:29:00 - 16-Jul-26
Unknown* 0 1,217.00p SI Trade
 16:28:59 - 16-Jul-26
Sell* 539 1,216.50p Automatic Execution
 16:28:59 - 16-Jul-26
Sell* 432 1,216.50p Automatic Execution
 16:28:59 - 16-Jul-26
Sell* 218 1,216.50p Automatic Execution
 16:28:48 - 16-Jul-26
Sell* 1 1,217.00p Automatic Execution
 16:28:46 - 16-Jul-26
Sell* 10 1,217.00p Automatic Execution
 16:28:46 - 16-Jul-26
Buy* 419 1,217.00p Automatic Execution
 16:28:46 - 16-Jul-26
Buy* 105 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 124 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 555 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 4,137 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 2,655 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 568 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 3,376 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Buy* 120 1,217.00p Automatic Execution
 16:28:45 - 16-Jul-26
Unknown* 0 1,216.50p SI Trade
 16:28:42 - 16-Jul-26
Unknown* 135 1,216.75p SI Trade
 16:28:41 - 16-Jul-26
Buy* 601 1,217.00p Automatic Execution
 16:28:41 - 16-Jul-26
Buy* 4,242 1,217.00p Automatic Execution
 16:28:41 - 16-Jul-26
Buy* 671 1,217.00p Automatic Execution
 16:28:41 - 16-Jul-26
Sell* 363 1,217.00p Automatic Execution
 16:28:41 - 16-Jul-26
Sell* 247 1,217.00p Automatic Execution
 16:28:40 - 16-Jul-26
Sell* 15 1,217.00p SI Trade
 16:28:40 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:28:35 - 16-Jul-26
Sell* 449 1,217.00p Automatic Execution
 16:28:29 - 16-Jul-26
Sell* 590 1,217.00p Automatic Execution
 16:28:24 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:28:19 - 16-Jul-26
Sell* 499 1,217.00p Automatic Execution
 16:28:19 - 16-Jul-26
Sell* 128 1,217.00p Automatic Execution
 16:28:09 - 16-Jul-26
Sell* 314 1,217.00p Automatic Execution
 16:28:09 - 16-Jul-26
Sell* 371 1,217.00p Automatic Execution
 16:28:01 - 16-Jul-26
Sell* 746 1,217.00p Automatic Execution
 16:28:00 - 16-Jul-26
Sell* 529 1,217.00p Automatic Execution
 16:28:00 - 16-Jul-26
Buy* 402 1,217.50p SI Trade
 16:27:58 - 16-Jul-26
Buy* 67 1,217.50p Automatic Execution
 16:27:57 - 16-Jul-26
Buy* 142 1,217.50p Automatic Execution
 16:27:57 - 16-Jul-26
Buy* 129 1,217.50p Automatic Execution
 16:27:57 - 16-Jul-26
Buy* 253 1,217.50p Automatic Execution
 16:27:57 - 16-Jul-26
Buy* 5 1,217.50p Automatic Execution
 16:27:57 - 16-Jul-26
Buy* 406 1,217.50p Automatic Execution
 16:27:57 - 16-Jul-26
Sell* 502 1,217.00p Automatic Execution
 16:27:52 - 16-Jul-26
Sell* 438 1,217.00p Automatic Execution
 16:27:42 - 16-Jul-26
Buy* 763 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 2,713 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 4,913 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Sell* 6,470 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Sell* 478 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Sell* 463 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Sell* 816 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Sell* 4,396 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Sell* 1,478 1,217.50p Automatic Execution
 16:27:17 - 16-Jul-26
Buy* 770 1,218.00p Automatic Execution
 16:27:15 - 16-Jul-26
Buy* 298 1,218.00p Automatic Execution
 16:27:15 - 16-Jul-26
Buy* 130 1,218.00p Automatic Execution
 16:27:15 - 16-Jul-26
Buy* 714 1,218.00p Automatic Execution
 16:27:15 - 16-Jul-26
Sell* 242 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 762 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 300 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 120 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 40 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 2,127 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 3,220 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 513 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 454 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 88 1,217.50p Automatic Execution
 16:27:07 - 16-Jul-26
Buy* 8 1,217.50p SI Trade
 16:27:04 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:27:04 - 16-Jul-26
Sell* 267 1,217.00p Automatic Execution
 16:27:04 - 16-Jul-26
Buy* 119 1,217.50p Automatic Execution
 16:27:01 - 16-Jul-26
Buy* 31 1,217.50p SI Trade
 16:27:00 - 16-Jul-26
Unknown* 270 1,217.25p SI Trade
 16:26:59 - 16-Jul-26
Sell* 523 1,217.00p Automatic Execution
 16:26:59 - 16-Jul-26
Sell* 254 1,217.00p Automatic Execution
 16:26:59 - 16-Jul-26
Sell* 524 1,217.00p Automatic Execution
 16:26:49 - 16-Jul-26
Sell* 2 1,217.00p SI Trade
 16:26:42 - 16-Jul-26
Sell* 527 1,217.00p Automatic Execution
 16:26:39 - 16-Jul-26
Sell* 547 1,217.00p Automatic Execution
 16:26:36 - 16-Jul-26
Sell* 332 1,217.00p Automatic Execution
 16:26:36 - 16-Jul-26
Sell* 987 1,217.0511p Ordinary
 16:26:35 - 16-Jul-26
Sell* 290 1,217.00p Automatic Execution
 16:26:34 - 16-Jul-26
Sell* 306 1,217.00p Automatic Execution
 16:26:34 - 16-Jul-26
Sell* 448 1,217.00p Automatic Execution
 16:26:34 - 16-Jul-26
Sell* 1,027 1,217.00p Automatic Execution
 16:26:34 - 16-Jul-26
Sell* 1,150 1,217.00p Automatic Execution
 16:26:33 - 16-Jul-26
Buy* 792 1,217.00p Automatic Execution
 16:26:33 - 16-Jul-26
Buy* 1 1,217.00p Automatic Execution
 16:26:33 - 16-Jul-26
Unknown* 0 1,216.50p SI Trade
 16:26:33 - 16-Jul-26
Buy* 2 1,217.50p SI Trade
 16:26:31 - 16-Jul-26
Buy* 821 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Buy* 707 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 97 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 288 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Buy* 459 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Buy* 1 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Buy* 2,404 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Buy* 1,391 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 766 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 1,823 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 364 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 2,969 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Sell* 1 1,217.00p Automatic Execution
 16:26:31 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:26:30 - 16-Jul-26
Sell* 476 1,217.00p Automatic Execution
 16:26:29 - 16-Jul-26
Sell* 146 1,217.00p Automatic Execution
 16:26:28 - 16-Jul-26
Sell* 509 1,217.00p Automatic Execution
 16:26:19 - 16-Jul-26
Unknown* 0 1,217.50p OTC Trade
 16:26:13 - 16-Jul-26
Unknown* 0 1,217.50p OTC Trade
 16:26:13 - 16-Jul-26
Unknown* 0 1,217.50p OTC Trade
 16:26:13 - 16-Jul-26
Unknown* 0 1,217.50p OTC Trade
 16:26:13 - 16-Jul-26
Buy* 254 1,217.50p Automatic Execution
 16:26:04 - 16-Jul-26
Buy* 444 1,217.50p Automatic Execution
 16:26:04 - 16-Jul-26
Buy* 140 1,217.50p Automatic Execution
 16:26:04 - 16-Jul-26
Buy* 204 1,217.50p Automatic Execution
 16:26:04 - 16-Jul-26
Buy* 10 1,217.50p SI Trade
 16:26:01 - 16-Jul-26
Sell* 495 1,217.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 466 1,217.00p Automatic Execution
 16:25:51 - 16-Jul-26
Sell* 547 1,217.00p Automatic Execution
 16:25:46 - 16-Jul-26
Sell* 837 1,217.00p Automatic Execution
 16:25:45 - 16-Jul-26
Sell* 428 1,217.00p Automatic Execution
 16:25:43 - 16-Jul-26
Sell* 431 1,217.00p Automatic Execution
 16:25:35 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:25:34 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:25:32 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:25:27 - 16-Jul-26
Sell* 493 1,217.00p Automatic Execution
 16:25:27 - 16-Jul-26
Buy* 400 1,217.386p Suspected BUY Trade
 16:25:20 - 16-Jul-26
Sell* 493 1,217.00p Automatic Execution
 16:25:17 - 16-Jul-26
Buy* 18 1,217.50p Automatic Execution
 16:25:07 - 16-Jul-26
Sell* 545 1,217.00p Automatic Execution
 16:25:07 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:25:07 - 16-Jul-26
Sell* 60 1,217.00p Automatic Execution
 16:24:56 - 16-Jul-26
Sell* 486 1,217.00p Automatic Execution
 16:24:56 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:24:54 - 16-Jul-26
Sell* 501 1,217.00p Automatic Execution
 16:24:47 - 16-Jul-26
Sell* 650 1,217.00p Automatic Execution
 16:24:47 - 16-Jul-26
Sell* 599 1,217.00p Automatic Execution
 16:24:45 - 16-Jul-26
Buy* 1,000 1,217.357p Suspected BUY Trade
 16:24:38 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:24:35 - 16-Jul-26
Sell* 638 1,217.00p Automatic Execution
 16:24:33 - 16-Jul-26
Buy* 395 1,217.50p Automatic Execution
 16:24:33 - 16-Jul-26
Unknown* 0 1,217.50p OTC Trade
 16:24:24 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:24:24 - 16-Jul-26
Sell* 698 1,217.00p Automatic Execution
 16:24:18 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:24:07 - 16-Jul-26
Unknown* 0 1,217.50p SI Trade
 16:24:07 - 16-Jul-26
Buy* 2,190 1,217.50p Automatic Execution
 16:24:00 - 16-Jul-26
Buy* 116 1,217.50p Automatic Execution
 16:24:00 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32