Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,624 1,200.00p OTC Trade
 17:46:57 - 07-Aug-26
Unknown* 500,000 1,200.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Sell* 309 1,200.00p SI Trade
Suspected SELL Trade
 16:53:14 - 07-Aug-26
Buy* 946 1,200.00p Automatic Execution
 16:37:37 - 07-Aug-26
Buy* 4,004 1,200.00p Automatic Execution
 16:37:37 - 07-Aug-26
Buy* 1,000 1,200.00p Suspected BUY Trade
 16:36:03 - 07-Aug-26
Buy* 1,000 1,200.00p Suspected BUY Trade
 16:35:57 - 07-Aug-26
Unknown* 4 1,200.00p Negotiated Trade
OTC Trade
 16:35:15 - 07-Aug-26
Buy* 2,809,018 1,200.00p Suspected BUY Trade
 16:35:15 - 07-Aug-26
Unknown* 0 1,200.00p SI Trade
 16:29:58 - 07-Aug-26
Unknown* 0 1,200.00p SI Trade
 16:29:58 - 07-Aug-26
Sell* 69 1,199.50p Automatic Execution
 16:29:53 - 07-Aug-26
Sell* 854 1,199.50p Automatic Execution
 16:29:53 - 07-Aug-26
Sell* 445 1,199.50p Automatic Execution
 16:29:53 - 07-Aug-26
Sell* 208 1,199.50p SI Trade
 16:29:51 - 07-Aug-26
Sell* 208 1,199.50p SI Trade
 16:29:51 - 07-Aug-26
Sell* 18 1,199.50p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 9 1,199.50p Automatic Execution
 16:29:50 - 07-Aug-26
Buy* 473 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 1,765 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 2,713 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 637 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 530 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 1,486 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 1,033 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 327 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 1,475 1,199.50p Automatic Execution
 16:29:49 - 07-Aug-26
Unknown* 0 1,199.50p SI Trade
 16:29:48 - 07-Aug-26
Buy* 637 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 530 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 1,735 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 1,100 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 530 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 637 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 1,486 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 2,835 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 637 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 530 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 1,449 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 37 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 438 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 623 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 327 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 1,447 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 3,565 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 1,600 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 2,823 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 2,468 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 394 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 473 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 2,131 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 220 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 614 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 2,642 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 922 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 2,823 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 679 1,199.50p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 148 1,199.50p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 248 1,200.00p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 1,252 1,200.00p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 239 1,200.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 639 1,200.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 532 1,200.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 90 1,200.00p Automatic Execution
 16:29:38 - 07-Aug-26
Sell* 23 1,199.50p SI Trade
 16:29:38 - 07-Aug-26
Unknown* 690 1,199.75p SI Trade
 16:29:29 - 07-Aug-26
Buy* 1,401 1,200.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 1,237 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 363 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 696 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 15 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 1,446 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 930 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 2,823 1,199.50p Automatic Execution
 16:29:29 - 07-Aug-26
Buy* 2,856 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Buy* 411 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Buy* 787 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Buy* 420 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Buy* 1,402 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Sell* 508 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Sell* 4 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Sell* 72 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Sell* 923 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Sell* 21 1,200.00p Automatic Execution
 16:29:27 - 07-Aug-26
Sell* 51 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 924 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 1,600 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 836 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 492 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 701 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 20 1,200.00p Automatic Execution
 16:29:05 - 07-Aug-26
Unknown* 0 1,200.50p SI Trade
 16:29:02 - 07-Aug-26
Buy* 7 1,200.50p SI Trade
 16:29:02 - 07-Aug-26
Sell* 17 1,200.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 260 1,200.50p Automatic Execution
 16:29:00 - 07-Aug-26
Sell* 1,867 1,200.50p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 1,281 1,200.50p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 1,553 1,200.50p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 697 1,200.50p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 5,733 1,200.6105p Ordinary
 16:28:24 - 07-Aug-26
Buy* 2 1,201.00p SI Trade
 16:28:11 - 07-Aug-26
Sell* 77 1,200.50p SI Trade
 16:28:09 - 07-Aug-26
Sell* 163 1,200.50p Automatic Execution
 16:28:04 - 07-Aug-26
Buy* 801 1,200.50p Automatic Execution
 16:28:01 - 07-Aug-26
Buy* 4,847 1,200.50p Automatic Execution
 16:28:01 - 07-Aug-26
Sell* 1 1,200.00p SI Trade
 16:27:57 - 07-Aug-26
Buy* 2 1,200.50p SI Trade
 16:27:56 - 07-Aug-26
Sell* 416 1,200.00p SI Trade
 16:27:53 - 07-Aug-26
Sell* 416 1,200.00p SI Trade
 16:27:53 - 07-Aug-26
Sell* 502 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 1,220 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 682 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 156 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 4,355 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 499 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 932 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 825 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Sell* 2,823 1,200.00p Automatic Execution
 16:27:46 - 07-Aug-26
Buy* 1,553 1,200.50p Automatic Execution
 16:27:39 - 07-Aug-26
Sell* 929 1,200.50p Automatic Execution
 16:27:39 - 07-Aug-26
Sell* 858 1,200.50p Automatic Execution
 16:27:39 - 07-Aug-26
Sell* 13 1,200.50p Automatic Execution
 16:27:39 - 07-Aug-26
Sell* 502 1,200.50p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 416 1,200.50p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 1 1,200.50p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 58 1,200.50p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 14 1,200.50p Automatic Execution
 16:27:25 - 07-Aug-26
Unknown* 324 1,200.75p SI Trade
 16:27:20 - 07-Aug-26
Sell* 165 1,200.744p Ordinary
 16:27:18 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:27:17 - 07-Aug-26
Sell* 2,082 1,200.749p Ordinary
 16:27:14 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:27:13 - 07-Aug-26
Buy* 4 1,200.752p Ordinary
 16:27:11 - 07-Aug-26
Sell* 10 1,200.50p SI Trade
 16:27:11 - 07-Aug-26
Buy* 28 1,201.00p SI Trade
 16:27:11 - 07-Aug-26
Sell* 166 1,200.746p Ordinary
 16:26:56 - 07-Aug-26
Unknown* 860 1,200.75p SI Trade
 16:26:56 - 07-Aug-26
Unknown* 860 1,200.75p OTC Trade
 16:26:56 - 07-Aug-26
Buy* 856 1,201.00p Automatic Execution
 16:26:44 - 07-Aug-26
Buy* 23 1,201.00p Automatic Execution
 16:26:37 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:26:24 - 07-Aug-26
Buy* 80 1,200.7587p SI Trade
Negotiated Trade
 16:26:04 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:25:56 - 07-Aug-26
Buy* 65 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 1,488 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 1,426 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 529 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Sell* 1,800 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 500 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 938 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 820 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 3,000 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 3,991 1,201.00p Automatic Execution
 16:25:56 - 07-Aug-26
Sell* 234 1,200.72p Ordinary
 16:25:37 - 07-Aug-26
Unknown* 0 1,200.50p SI Trade
 16:25:32 - 07-Aug-26
Buy* 1,038 1,201.00p SI Trade
 16:25:29 - 07-Aug-26
Buy* 1,070 1,201.00p Automatic Execution
 16:25:29 - 07-Aug-26
Buy* 5 1,201.00p Automatic Execution
 16:25:19 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:25:18 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:25:11 - 07-Aug-26
Sell* 729 1,200.50p Automatic Execution
 16:25:03 - 07-Aug-26
Sell* 41 1,200.50p Automatic Execution
 16:25:03 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:25:01 - 07-Aug-26
Sell* 500 1,200.50p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 128 1,200.50p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 1,425 1,200.50p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 152 1,200.50p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 1,057 1,200.50p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 900 1,200.50p Automatic Execution
 16:24:59 - 07-Aug-26
Buy* 828 1,200.825p Ordinary
 16:24:56 - 07-Aug-26
Buy* 84 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Buy* 1,270 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Buy* 1,553 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 871 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 200 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 1,772 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 838 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 915 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 1,553 1,201.00p Automatic Execution
 16:24:51 - 07-Aug-26
Buy* 400 1,201.2515p Ordinary
 16:24:36 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:24:27 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:24:24 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:24:22 - 07-Aug-26
Buy* 3 1,201.50p SI Trade
 16:24:19 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:24:19 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:24:19 - 07-Aug-26
Buy* 1 1,201.50p SI Trade
 16:24:11 - 07-Aug-26
Unknown* 0 1,201.50p SI Trade
 16:24:05 - 07-Aug-26
Unknown* 0 1,201.00p SI Trade
 16:24:05 - 07-Aug-26
Sell* 28 1,201.00p SI Trade
 16:24:00 - 07-Aug-26
Buy* 7 1,201.50p SI Trade
 16:23:55 - 07-Aug-26
Buy* 1 1,201.50p SI Trade
 16:23:53 - 07-Aug-26
Sell* 1,205 1,201.1655p Ordinary
 16:23:42 - 07-Aug-26
Sell* 1 1,201.00p SI Trade
 16:23:40 - 07-Aug-26
Unknown* 14 1,201.00p OTC Trade
 16:23:33 - 07-Aug-26
Buy* 1,027 1,201.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 137 1,201.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 933 1,201.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 500 1,201.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 1,525 1,201.00p Automatic Execution
 16:23:31 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change0.00