Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 1,253.00p SI Trade
Suspected SELL Trade
 16:49:07 - 25-Jun-26
Sell* 159,452 1,259.807p SI Trade
Suspected SELL Trade
 16:47:04 - 25-Jun-26
Unknown* 1,390,000 1,243.50p OTC Trade
 15:57:56 - 25-Jun-26
Unknown* 1,390,000 1,243.50p OTC Trade
 15:57:54 - 25-Jun-26
Sell* 93 1,262.50p Automatic Execution
 15:48:22 - 25-Jun-26
Buy* 1,709 1,262.50p Automatic Execution
 15:48:21 - 25-Jun-26
Buy* 50 1,262.50p Automatic Execution
 15:48:21 - 25-Jun-26
Sell* 718 1,262.50p Automatic Execution
 15:48:21 - 25-Jun-26
Sell* 350 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 700 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Sell* 350 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Sell* 350 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 133 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 114 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 238 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 643 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 668 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 1,704 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Sell* 279 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 520 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 290 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 2,359 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 290 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 1,768 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 1,401 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 100 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 100 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 50 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 50 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 50 1,263.00p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 448 1,262.50p Automatic Execution
 15:48:20 - 25-Jun-26
Buy* 739 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 487 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 680 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 204 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 290 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 770 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 1,326 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 2,541 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 68 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 44 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 350 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 306 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 2,401 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 208 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 208 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 350 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 350 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 298 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 100 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 350 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 6 1,262.00p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 92 1,262.00p Automatic Execution
 15:48:19 - 25-Jun-26
Sell* 2,682 1,262.50p Automatic Execution
 15:48:19 - 25-Jun-26
Buy* 522 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 50 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 1,600 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 846 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 100 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 2,540 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 1,325 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 798 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 290 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 759 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 120 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 1,755 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 2,311 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 700 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 5,265 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 1,260 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 442 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 1,156 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 184 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Unknown* 0 1,262.50p SI Trade
 15:48:18 - 25-Jun-26
Sell* 1,193 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 227 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 2,086 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 227 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 1,421 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 763 1,263.50p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 959 1,263.50p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 494 1,263.50p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 389 1,263.00p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 298 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Sell* 1,202 1,262.50p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 224 1,263.50p Automatic Execution
 15:48:17 - 25-Jun-26
Buy* 767 1,263.50p Automatic Execution
 15:48:17 - 25-Jun-26
Buy* 1,259 1,263.50p Automatic Execution
 15:48:17 - 25-Jun-26
Buy* 525 1,263.50p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 1,700 1,263.50p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 515 1,263.50p Automatic Execution
 15:48:16 - 25-Jun-26
Sell* 708 1,263.00p Automatic Execution
 15:48:16 - 25-Jun-26
Sell* 1,404 1,263.00p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 1,231 1,263.50p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 290 1,263.50p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 799 1,263.50p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 4 1,263.00p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 1,703 1,263.00p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 748 1,263.00p Automatic Execution
 15:48:16 - 25-Jun-26
Buy* 2,609 1,263.00p Automatic Execution
 15:48:16 - 25-Jun-26
Sell* 37 1,262.50p SI Trade
 15:48:05 - 25-Jun-26
Sell* 290 1,263.00p Automatic Execution
 15:48:03 - 25-Jun-26
Sell* 2,609 1,263.00p Automatic Execution
 15:48:03 - 25-Jun-26
Sell* 571 1,263.00p Automatic Execution
 15:48:03 - 25-Jun-26
Sell* 452 1,263.00p Automatic Execution
 15:47:52 - 25-Jun-26
Sell* 1,290 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,810 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 290 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,455 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 133 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 2,609 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 290 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,784 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,229 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,353 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,055 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 201 1,263.50p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,647 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 615 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 1,598 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 396 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 762 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 16 1,263.00p Automatic Execution
 15:47:51 - 25-Jun-26
Buy* 507 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 1,222 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 1,842 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 1,320 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 767 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 290 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 326 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 1,226 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Sell* 736 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Sell* 2,609 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 2,682 1,263.50p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 48 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 2,609 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 7 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 1,241 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 2,609 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Sell* 1,322 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Buy* 771 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Sell* 1,274 1,263.00p Automatic Execution
 15:47:47 - 25-Jun-26
Sell* 2,313 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Sell* 1,598 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Sell* 290 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Sell* 2,609 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Sell* 742 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Sell* 1,247 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Sell* 23 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 872 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 2,582 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 1,372 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 290 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 1,601 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 1,058 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 745 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 41 1,263.50p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 754 1,263.00p Automatic Execution
 15:47:45 - 25-Jun-26
Buy* 214 1,263.00p Automatic Execution
 15:47:44 - 25-Jun-26
Buy* 1,386 1,263.00p Automatic Execution
 15:47:44 - 25-Jun-26
Buy* 714 1,263.00p Automatic Execution
 15:47:44 - 25-Jun-26
Sell* 778 1,262.50p Automatic Execution
 15:47:44 - 25-Jun-26
Buy* 29 1,263.00p SI Trade
 15:47:43 - 25-Jun-26
Unknown* 2,914 1,262.75p SI Trade
 15:47:40 - 25-Jun-26
Buy* 1,197 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,322 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 2,568 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,637 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 945 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 730 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,700 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 330 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Sell* 1,343 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,027 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 290 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 183 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,306 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Sell* 1,214 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,600 1,263.50p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 1,176 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Buy* 719 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Sell* 726 1,263.00p Automatic Execution
 15:47:38 - 25-Jun-26
Sell* 746 1,263.00p Automatic Execution
 15:47:36 - 25-Jun-26
Sell* 1,277 1,263.00p Automatic Execution
 15:47:36 - 25-Jun-26
Buy* 140 1,263.00p Automatic Execution
 15:47:36 - 25-Jun-26
Buy* 15 1,263.00p Automatic Execution
 15:47:36 - 25-Jun-26
Buy* 350 1,263.00p Automatic Execution
 15:47:36 - 25-Jun-26
Buy* 350 1,263.00p Automatic Execution
 15:47:36 - 25-Jun-26
Buy* 130 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Sell* 1,324 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 16 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 1,600 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Sell* 1,290 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Sell* 2,313 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 362 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 716 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 236 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Sell* 350 1,263.00p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 1 1,263.50p Automatic Execution
 15:47:35 - 25-Jun-26
Buy* 2,609 1,263.50p Automatic Execution
 15:47:35 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26