Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 1,189.50p Automatic Execution
 16:36:29 - 19-Oct-26
Unknown* 5 1,189.50p Negotiated Trade
OTC Trade
 16:35:21 - 19-Oct-26
Sell* 4,331,084 1,189.50p Uncrossing Trade
 16:35:21 - 19-Oct-26
Sell* 8 1,191.00p SI Trade
 16:29:53 - 19-Oct-26
Unknown* 0 1,191.50p SI Trade
 16:29:53 - 19-Oct-26
Buy* 54 1,191.50p Automatic Execution
 16:29:50 - 19-Oct-26
Buy* 19 1,191.50p Automatic Execution
 16:29:49 - 19-Oct-26
Buy* 2 1,191.50p Automatic Execution
 16:29:47 - 19-Oct-26
Unknown* 0 1,191.50p SI Trade
 16:29:46 - 19-Oct-26
Buy* 1 1,191.50p SI Trade
 16:29:40 - 19-Oct-26
Buy* 12 1,191.50p Automatic Execution
 16:29:40 - 19-Oct-26
Unknown* 0 1,191.50p SI Trade
 16:29:36 - 19-Oct-26
Unknown* 0 1,191.50p SI Trade
 16:29:36 - 19-Oct-26
Unknown* 0 1,191.50p SI Trade
 16:29:30 - 19-Oct-26
Sell* 5 1,191.00p SI Trade
 16:29:02 - 19-Oct-26
Buy* 632 1,192.00p SI Trade
 16:29:01 - 19-Oct-26
Sell* 804 1,191.50p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 3,338 1,191.50p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 1,231 1,191.50p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 1,734 1,191.50p Automatic Execution
 16:29:00 - 19-Oct-26
Unknown* 0 1,191.00p SI Trade
 16:28:56 - 19-Oct-26
Sell* 11 1,191.00p SI Trade
 16:28:51 - 19-Oct-26
Buy* 539 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 480 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 814 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 2,524 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 962 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 3,248 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 191 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 1,606 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Sell* 13,534 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,000 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 100 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,539 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,965 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 659 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 999 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 3,248 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 2,317 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,162 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 2,075 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 716 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 3,698 1,192.00p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,875 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,233 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 954 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 397 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,003 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 3,248 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 1,218 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 2,429 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 3,876 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Buy* 755 1,191.50p Automatic Execution
 16:28:43 - 19-Oct-26
Unknown* 0 1,191.50p SI Trade
 16:28:37 - 19-Oct-26
Buy* 5 1,191.50p SI Trade
 16:28:37 - 19-Oct-26
Buy* 17 1,191.50p SI Trade
 16:28:37 - 19-Oct-26
Sell* 1 1,191.00p SI Trade
 16:28:30 - 19-Oct-26
Buy* 27 1,191.00p Automatic Execution
 16:28:29 - 19-Oct-26
Buy* 1,239 1,191.00p Automatic Execution
 16:28:29 - 19-Oct-26
Buy* 1,006 1,191.00p Automatic Execution
 16:28:29 - 19-Oct-26
Buy* 8 1,191.00p Ordinary
 16:28:22 - 19-Oct-26
Unknown* 0 1,191.00p SI Trade
 16:28:21 - 19-Oct-26
Sell* 8 1,190.50p SI Trade
 16:28:21 - 19-Oct-26
Unknown* 0 1,191.00p SI Trade
 16:28:14 - 19-Oct-26
Sell* 500 1,190.267p Ordinary
 16:28:12 - 19-Oct-26
Buy* 43 1,190.50p Automatic Execution
 16:28:07 - 19-Oct-26
Buy* 987 1,190.50p Automatic Execution
 16:28:07 - 19-Oct-26
Buy* 1,031 1,190.50p Automatic Execution
 16:28:07 - 19-Oct-26
Buy* 1,153 1,190.50p Automatic Execution
 16:28:07 - 19-Oct-26
Buy* 28 1,190.50p Automatic Execution
 16:28:07 - 19-Oct-26
Buy* 1,051 1,190.50p Automatic Execution
 16:28:07 - 19-Oct-26
Unknown* 0 1,190.00p SI Trade
 16:27:47 - 19-Oct-26
Sell* 112 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 809 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 999 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 1,154 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 1,041 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 55 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 1,600 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 627 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 1,456 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Buy* 3,452 1,190.00p Automatic Execution
 16:27:47 - 19-Oct-26
Unknown* 0 1,190.00p SI Trade
 16:27:12 - 19-Oct-26
Unknown* 0 1,190.00p SI Trade
 16:27:12 - 19-Oct-26
Buy* 4 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 1,270 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 643 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 110 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 971 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 1,015 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 4,953 1,189.50p Automatic Execution
 16:27:02 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:33 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:32 - 19-Oct-26
Unknown* 0 1,189.00p OTC Trade
 16:26:32 - 19-Oct-26
Buy* 1,038 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 408 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 531 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 1,245 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 1,392 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 201 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 478 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 1,415 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 474 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 785 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 1,130 1,189.00p Automatic Execution
 16:26:27 - 19-Oct-26
Buy* 20 1,189.00p SI Trade
 16:26:08 - 19-Oct-26
Buy* 1 1,189.00p SI Trade
 16:26:03 - 19-Oct-26
Unknown* 0 1,188.50p SI Trade
 16:26:03 - 19-Oct-26
Unknown* 0 1,188.50p SI Trade
 16:25:43 - 19-Oct-26
Unknown* 0 1,189.00p SI Trade
 16:25:43 - 19-Oct-26
Unknown* 0 1,188.50p SI Trade
 16:25:28 - 19-Oct-26
Sell* 582 1,189.00p Automatic Execution
 16:24:58 - 19-Oct-26
Sell* 1,299 1,189.00p Automatic Execution
 16:24:58 - 19-Oct-26
Buy* 501 1,189.00p Automatic Execution
 16:24:58 - 19-Oct-26
Buy* 429 1,189.00p Automatic Execution
 16:24:58 - 19-Oct-26
Buy* 220 1,189.00p Automatic Execution
 16:24:58 - 19-Oct-26
Unknown* 0 1,189.00p SI Trade
 16:24:15 - 19-Oct-26
Buy* 1 1,189.00p SI Trade
 16:24:11 - 19-Oct-26
Buy* 805 1,188.50p Automatic Execution
 16:23:58 - 19-Oct-26
Buy* 1,219 1,188.50p Automatic Execution
 16:23:58 - 19-Oct-26
Buy* 786 1,188.50p Automatic Execution
 16:23:52 - 19-Oct-26
Buy* 812 1,188.50p Automatic Execution
 16:23:51 - 19-Oct-26
Sell* 47 1,188.50p Automatic Execution
 16:23:45 - 19-Oct-26
Sell* 1,003 1,188.50p Automatic Execution
 16:23:45 - 19-Oct-26
Unknown* 0 1,189.00p SI Trade
 16:23:44 - 19-Oct-26
Buy* 2 1,189.00p SI Trade
 16:23:44 - 19-Oct-26
Buy* 1 1,189.00p SI Trade
 16:23:44 - 19-Oct-26
Buy* 1,219 1,188.50p Automatic Execution
 16:23:33 - 19-Oct-26
Buy* 6,301 1,188.50p Automatic Execution
 16:23:33 - 19-Oct-26
Sell* 1,011 1,188.50p Automatic Execution
 16:23:31 - 19-Oct-26
Sell* 2,060 1,188.50p Automatic Execution
 16:23:31 - 19-Oct-26
Sell* 180 1,188.50p Automatic Execution
 16:23:31 - 19-Oct-26
Sell* 1,045 1,188.50p Automatic Execution
 16:23:31 - 19-Oct-26
Sell* 613 1,188.50p Automatic Execution
 16:23:31 - 19-Oct-26
Sell* 250 1,188.7305p Ordinary
 16:23:17 - 19-Oct-26
Buy* 3 1,189.00p SI Trade
 16:23:16 - 19-Oct-26
Unknown* 0 1,189.00p SI Trade
 16:23:14 - 19-Oct-26
Sell* 2,503 1,188.50p Automatic Execution
 16:23:05 - 19-Oct-26
Sell* 767 1,188.50p Automatic Execution
 16:23:05 - 19-Oct-26
Sell* 289 1,188.50p Automatic Execution
 16:23:05 - 19-Oct-26
Sell* 3,248 1,188.50p Automatic Execution
 16:23:05 - 19-Oct-26
Sell* 191 1,188.50p Automatic Execution
 16:23:05 - 19-Oct-26
Sell* 5,092 1,189.00p Automatic Execution
 16:23:03 - 19-Oct-26
Sell* 480 1,189.00p Automatic Execution
 16:23:03 - 19-Oct-26
Sell* 1,002 1,189.00p Automatic Execution
 16:23:03 - 19-Oct-26
Sell* 803 1,189.00p Automatic Execution
 16:23:03 - 19-Oct-26
Sell* 773 1,189.50p Automatic Execution
 16:23:03 - 19-Oct-26
Sell* 38,760 1,189.50p Automatic Execution
 16:23:03 - 19-Oct-26
Sell* 100 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Sell* 1,539 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 577 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 1,051 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 827 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 3,248 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 480 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 416 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 1,094 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 1,908 1,189.50p Automatic Execution
 16:22:51 - 19-Oct-26
Buy* 41 1,189.50p SI Trade
 16:22:43 - 19-Oct-26
Buy* 1 1,190.00p SI Trade
 16:22:34 - 19-Oct-26
Buy* 728 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 172 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 4,630 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 1,387 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 480 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 449 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 318 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 45 1,189.50p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 1,000 1,189.85p Ordinary
 16:22:25 - 19-Oct-26
Sell* 480 1,190.00p Automatic Execution
 16:22:18 - 19-Oct-26
Sell* 5,008 1,190.00p Automatic Execution
 16:22:18 - 19-Oct-26
Buy* 93 1,190.00p Automatic Execution
 16:22:18 - 19-Oct-26
Buy* 600 1,190.00p Automatic Execution
 16:22:18 - 19-Oct-26
Unknown* 0 1,190.00p SI Trade
 16:22:18 - 19-Oct-26
Buy* 380 1,190.00p Automatic Execution
 16:22:14 - 19-Oct-26
Buy* 1 1,190.50p SI Trade
 16:22:12 - 19-Oct-26
Sell* 134 1,190.00p Automatic Execution
 16:22:11 - 19-Oct-26
Sell* 1,231 1,190.00p Automatic Execution
 16:22:11 - 19-Oct-26
Buy* 1,539 1,190.00p Automatic Execution
 16:22:00 - 19-Oct-26
Buy* 1,539 1,190.00p Automatic Execution
 16:21:58 - 19-Oct-26
Sell* 363 1,190.00p Automatic Execution
 16:21:57 - 19-Oct-26
Buy* 851 1,190.00p Automatic Execution
 16:21:57 - 19-Oct-26
Sell* 499 1,189.50p Automatic Execution
 16:21:50 - 19-Oct-26
Sell* 1,001 1,189.50p Automatic Execution
 16:21:50 - 19-Oct-26
Sell* 2,744 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Buy* 421 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Sell* 500 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Sell* 2,536 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Sell* 8,090 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Unknown* 891 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Buy* 263 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Buy* 1,000 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Buy* 797 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Buy* 200 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
Buy* 853 1,190.00p Automatic Execution
 16:21:50 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21