| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176,906 | 1,291.73p | SI Trade Suspected SELL Trade |
17:03:36 - 06-May-26 |
| Unknown* | 66,718 | 1,294.729p | OTC Trade |
16:53:03 - 06-May-26 |
| Unknown* | 27,423 | 1,294.729p | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 8,871 | 1,298.20p | OTC Trade |
16:47:05 - 06-May-26 |
| Sell* | 213 | 1,298.20p | SI Trade |
16:35:13 - 06-May-26 |
| Sell* | 5,427 | 1,298.20p | SI Trade |
16:35:13 - 06-May-26 |
| Sell* | 52,776 | 1,298.20p | SI Trade |
16:35:13 - 06-May-26 |
| Buy* | 291 | 1,298.20p | Automatic Execution |
16:35:13 - 06-May-26 |
| Buy* | 3,288,712 | 1,298.20p | Suspected BUY Trade |
16:35:13 - 06-May-26 |
| Sell* | 291 | 1,303.20p | Automatic Execution |
16:29:58 - 06-May-26 |
| Sell* | 278 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Sell* | 6 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 18 | 1,303.60p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 786 | 1,303.60p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 173 | 1,303.60p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 234 | 1,303.60p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 794 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 173 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 59 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 300 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 395 | 1,303.40p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 1 | 1,303.40p | SI Trade |
16:29:58 - 06-May-26 |
| Buy* | 255 | 1,303.40p | Automatic Execution |
16:29:55 - 06-May-26 |
| Sell* | 37 | 1,303.20p | Automatic Execution |
16:29:52 - 06-May-26 |
| Sell* | 258 | 1,303.20p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 103 | 1,303.40p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 171 | 1,303.40p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 217 | 1,303.20p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 278 | 1,303.20p | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 195 | 1,303.40p | Automatic Execution |
16:29:51 - 06-May-26 |
| Unknown* | 4 | 1,303.20p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 330 | 1,303.20p | Automatic Execution |
16:29:50 - 06-May-26 |
| Buy* | 650 | 1,303.20p | Automatic Execution |
16:29:50 - 06-May-26 |
| Buy* | 477 | 1,303.20p | Automatic Execution |
16:29:50 - 06-May-26 |
| Unknown* | 12 | 1,303.00p | SI Trade |
16:29:50 - 06-May-26 |
| Sell* | 654 | 1,303.00p | Automatic Execution |
16:29:50 - 06-May-26 |
| Sell* | 605 | 1,303.00p | Automatic Execution |
16:29:50 - 06-May-26 |
| Buy* | 236 | 1,303.20p | Automatic Execution |
16:29:47 - 06-May-26 |
| Buy* | 476 | 1,303.20p | Automatic Execution |
16:29:47 - 06-May-26 |
| Buy* | 100 | 1,303.20p | Automatic Execution |
16:29:47 - 06-May-26 |
| Sell* | 476 | 1,303.00p | Automatic Execution |
16:29:47 - 06-May-26 |
| Buy* | 66 | 1,303.40p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 173 | 1,303.40p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 366 | 1,303.40p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 131 | 1,303.40p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 820 | 1,303.20p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 650 | 1,303.20p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 605 | 1,303.20p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 605 | 1,303.20p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 820 | 1,303.00p | Automatic Execution |
16:29:41 - 06-May-26 |
| Sell* | 14 | 1,302.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 814 | 1,302.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 393 | 1,302.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 421 | 1,302.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 819 | 1,302.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 9 | 1,302.80p | Automatic Execution |
16:29:34 - 06-May-26 |
| Sell* | 284 | 1,303.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 1 | 1,303.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 828 | 1,303.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 1,274 | 1,303.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 402 | 1,303.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 98 | 1,303.20p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 730 | 1,303.20p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 1,038 | 1,303.20p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 512 | 1,303.20p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 474 | 1,303.40p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 237 | 1,303.40p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 1,860 | 1,303.20p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 470 | 1,303.20p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 367 | 1,303.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 259 | 1,303.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 828 | 1,303.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 654 | 1,303.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 696 | 1,303.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 10 | 1,303.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 848 | 1,303.20p | Automatic Execution |
16:29:26 - 06-May-26 |
| Unknown* | 0 | 1,303.20p | SI Trade |
16:29:26 - 06-May-26 |
| Sell* | 349 | 1,303.20p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 499 | 1,303.20p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 341 | 1,303.20p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 507 | 1,303.20p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 1 | 1,303.40p | SI Trade |
16:29:22 - 06-May-26 |
| Sell* | 30 | 1,303.00p | SI Trade |
16:29:22 - 06-May-26 |
| Buy* | 1,440 | 1,303.20p | Automatic Execution |
16:29:22 - 06-May-26 |
| Buy* | 202 | 1,303.20p | Automatic Execution |
16:29:22 - 06-May-26 |
| Buy* | 468 | 1,303.20p | Automatic Execution |
16:29:22 - 06-May-26 |
| Sell* | 605 | 1,303.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 466 | 1,303.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 253 | 1,303.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Buy* | 288 | 1,303.20p | Automatic Execution |
16:29:08 - 06-May-26 |
| Buy* | 1,860 | 1,303.20p | Automatic Execution |
16:29:08 - 06-May-26 |
| Unknown* | 0 | 1,302.80p | SI Trade |
16:29:07 - 06-May-26 |
| Buy* | 485 | 1,303.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 173 | 1,303.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Sell* | 320 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 189 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 514 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 465 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 172 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 401 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 762 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 36 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 340 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 229 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 366 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 401 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 586 | 1,302.80p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 3,447 | 1,303.00p | SI Trade |
16:29:02 - 06-May-26 |
| Sell* | 637 | 1,302.80p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 553 | 1,302.80p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 762 | 1,302.80p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 20 | 1,302.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 173 | 1,302.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 234 | 1,302.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 603 | 1,302.80p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 106 | 1,302.80p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 192 | 1,302.80p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 605 | 1,302.80p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 525 | 1,302.80p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 401 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 401 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 22 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 150 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 143 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 401 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 762 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 471 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 154 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 128 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 359 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 693 | 1,303.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 1,420 | 1,303.20p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 401 | 1,303.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 334 | 1,303.20p | Automatic Execution |
16:28:58 - 06-May-26 |
| Sell* | 2 | 1,303.00p | SI Trade |
16:28:57 - 06-May-26 |
| Sell* | 300 | 1,303.00p | Automatic Execution |
16:28:55 - 06-May-26 |
| Sell* | 240 | 1,303.00p | Automatic Execution |
16:28:55 - 06-May-26 |
| Sell* | 180 | 1,303.00p | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 1,116 | 1,303.20p | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 605 | 1,303.20p | Automatic Execution |
16:28:55 - 06-May-26 |
| Unknown* | 0 | 1,303.20p | SI Trade |
16:28:49 - 06-May-26 |
| Sell* | 395 | 1,303.00p | Automatic Execution |
16:28:49 - 06-May-26 |
| Sell* | 605 | 1,303.00p | Automatic Execution |
16:28:49 - 06-May-26 |
| Buy* | 650 | 1,303.00p | Automatic Execution |
16:28:49 - 06-May-26 |
| Buy* | 367 | 1,303.00p | Automatic Execution |
16:28:49 - 06-May-26 |
| Buy* | 205 | 1,303.00p | Automatic Execution |
16:28:49 - 06-May-26 |
| Buy* | 366 | 1,303.00p | Automatic Execution |
16:28:49 - 06-May-26 |
| Unknown* | 0 | 1,303.20p | SI Trade |
16:28:36 - 06-May-26 |
| Sell* | 525 | 1,303.20p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 835 | 1,303.20p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 605 | 1,303.20p | Automatic Execution |
16:28:27 - 06-May-26 |
| Sell* | 233 | 1,303.20p | Automatic Execution |
16:28:27 - 06-May-26 |
| Sell* | 300 | 1,303.20p | Automatic Execution |
16:28:27 - 06-May-26 |
| Sell* | 336 | 1,303.20p | Automatic Execution |
16:28:27 - 06-May-26 |
| Sell* | 318 | 1,303.20p | Automatic Execution |
16:28:26 - 06-May-26 |
| Sell* | 1,190 | 1,303.20p | Automatic Execution |
16:28:26 - 06-May-26 |
| Sell* | 366 | 1,303.20p | Automatic Execution |
16:28:26 - 06-May-26 |
| Sell* | 223 | 1,303.40p | Automatic Execution |
16:28:18 - 06-May-26 |
| Sell* | 221 | 1,303.40p | Automatic Execution |
16:28:16 - 06-May-26 |
| Sell* | 123 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 219 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 227 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 250 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 271 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 11 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 219 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 20 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 114 | 1,303.40p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 219 | 1,303.60p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 166 | 1,303.60p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 4,251 | 1,303.80p | SI Trade |
16:28:11 - 06-May-26 |
| Sell* | 260 | 1,303.60p | Automatic Execution |
16:28:09 - 06-May-26 |
| Sell* | 316 | 1,303.40p | Automatic Execution |
16:28:08 - 06-May-26 |
| Sell* | 218 | 1,303.40p | Automatic Execution |
16:28:08 - 06-May-26 |
| Buy* | 446 | 1,303.60p | Automatic Execution |
16:28:08 - 06-May-26 |
| Buy* | 605 | 1,303.60p | Automatic Execution |
16:28:08 - 06-May-26 |
| Sell* | 300 | 1,303.40p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 1,253 | 1,303.40p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 36 | 1,303.40p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 569 | 1,303.40p | Automatic Execution |
16:28:06 - 06-May-26 |
| Unknown* | 650 | 1,303.60p | SI Trade |
16:28:03 - 06-May-26 |
| Sell* | 100 | 1,303.20p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 793 | 1,303.20p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 444 | 1,303.20p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 605 | 1,303.20p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 402 | 1,303.40p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 38 | 1,303.40p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 262 | 1,303.40p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 286 | 1,303.00p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 283 | 1,303.00p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 150 | 1,303.00p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 50 | 1,303.00p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 819 | 1,303.20p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 741 | 1,303.20p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 50 | 1,303.20p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 50 | 1,303.20p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 906 | 1,303.40p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 300 | 1,303.40p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 36 | 1,303.60p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 45 | 1,303.60p | Automatic Execution |
16:28:01 - 06-May-26 |