| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195,487 | 1,308.10p | SI Trade Suspected SELL Trade |
16:58:26 - 15-Apr-26 |
| Buy* | 108,535 | 1,294.00p | SI Trade Negotiated Trade |
16:49:03 - 15-Apr-26 |
| Sell* | 123 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 1,789 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 1,000 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 500 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 500 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 500 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 500 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 50 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 50 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 500 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 500 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 100 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 375 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 5 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 2,400 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Sell* | 3,350 | 1,294.00p | Automatic Execution |
16:38:04 - 15-Apr-26 |
| Buy* | 1,733 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 1,732 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 1,739 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 1,743 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 1,738 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 1,089 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 1,755 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 34,373 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 38,333 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 796 | 1,294.00p | SI Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 3,193,327 | 1,294.00p | Suspected BUY Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 286 | 1,292.80p | Automatic Execution |
16:29:58 - 15-Apr-26 |
| Buy* | 751 | 1,292.80p | Automatic Execution |
16:29:58 - 15-Apr-26 |
| Buy* | 305 | 1,293.00p | Automatic Execution |
16:29:57 - 15-Apr-26 |
| Buy* | 806 | 1,293.00p | Automatic Execution |
16:29:57 - 15-Apr-26 |
| Buy* | 500 | 1,293.00p | Automatic Execution |
16:29:57 - 15-Apr-26 |
| Buy* | 100 | 1,293.00p | SI Trade |
16:29:54 - 15-Apr-26 |
| Unknown* | 0 | 1,293.20p | SI Trade |
16:29:53 - 15-Apr-26 |
| Buy* | 5 | 1,293.20p | SI Trade |
16:29:52 - 15-Apr-26 |
| Buy* | 18 | 1,293.20p | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Sell* | 225 | 1,292.80p | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Sell* | 2 | 1,292.80p | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Sell* | 372 | 1,292.80p | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Sell* | 399 | 1,293.00p | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Buy* | 1,785 | 1,293.00p | Automatic Execution |
16:29:39 - 15-Apr-26 |
| Buy* | 643 | 1,293.00p | Automatic Execution |
16:29:39 - 15-Apr-26 |
| Buy* | 952 | 1,293.00p | Automatic Execution |
16:29:39 - 15-Apr-26 |
| Buy* | 1,100 | 1,293.00p | Automatic Execution |
16:29:39 - 15-Apr-26 |
| Sell* | 2 | 1,293.00p | Automatic Execution |
16:29:39 - 15-Apr-26 |
| Unknown* | 0 | 1,293.00p | SI Trade |
16:29:37 - 15-Apr-26 |
| Unknown* | 0 | 1,293.20p | SI Trade |
16:29:35 - 15-Apr-26 |
| Buy* | 3 | 1,293.10p | SI Trade |
16:29:29 - 15-Apr-26 |
| Sell* | 500 | 1,293.00p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Sell* | 474 | 1,293.00p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 299 | 1,293.20p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 364 | 1,293.20p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Sell* | 152 | 1,293.00p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Sell* | 614 | 1,293.00p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 6 | 1,293.40p | SI Trade |
16:29:28 - 15-Apr-26 |
| Sell* | 658 | 1,293.20p | Automatic Execution |
16:29:19 - 15-Apr-26 |
| Sell* | 344 | 1,293.40p | Automatic Execution |
16:29:15 - 15-Apr-26 |
| Buy* | 520 | 1,293.40p | Automatic Execution |
16:29:15 - 15-Apr-26 |
| Buy* | 21 | 1,293.40p | Automatic Execution |
16:29:15 - 15-Apr-26 |
| Buy* | 424 | 1,293.40p | Automatic Execution |
16:29:15 - 15-Apr-26 |
| Buy* | 1,785 | 1,293.40p | Automatic Execution |
16:29:15 - 15-Apr-26 |
| Buy* | 826 | 1,293.40p | Automatic Execution |
16:29:15 - 15-Apr-26 |
| Buy* | 2 | 1,293.40p | SI Trade |
16:29:13 - 15-Apr-26 |
| Sell* | 32 | 1,293.40p | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Sell* | 442 | 1,293.40p | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Sell* | 927 | 1,293.40p | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Sell* | 20 | 1,293.40p | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Sell* | 2 | 1,293.40p | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Sell* | 112 | 1,293.40p | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Buy* | 1 | 1,293.60p | SI Trade |
16:29:01 - 15-Apr-26 |
| Sell* | 391 | 1,293.40p | SI Trade |
16:29:01 - 15-Apr-26 |
| Sell* | 266 | 1,293.60p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 413 | 1,293.60p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 28 | 1,293.60p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 704 | 1,293.60p | Automatic Execution |
16:28:58 - 15-Apr-26 |
| Buy* | 810 | 1,293.80p | Automatic Execution |
16:28:58 - 15-Apr-26 |
| Buy* | 4 | 1,293.793p | Ordinary |
16:28:58 - 15-Apr-26 |
| Buy* | 2,658 | 1,293.70p | SI Trade |
16:28:57 - 15-Apr-26 |
| Sell* | 80 | 1,293.784p | Ordinary |
16:28:51 - 15-Apr-26 |
| Unknown* | 0 | 1,293.60p | SI Trade |
16:28:50 - 15-Apr-26 |
| Unknown* | 0 | 1,293.60p | SI Trade |
16:28:50 - 15-Apr-26 |
| Sell* | 796 | 1,293.60p | Automatic Execution |
16:28:45 - 15-Apr-26 |
| Sell* | 952 | 1,293.60p | Automatic Execution |
16:28:45 - 15-Apr-26 |
| Sell* | 289 | 1,293.60p | Automatic Execution |
16:28:44 - 15-Apr-26 |
| Buy* | 476 | 1,293.60p | Automatic Execution |
16:28:44 - 15-Apr-26 |
| Buy* | 466 | 1,293.60p | Automatic Execution |
16:28:44 - 15-Apr-26 |
| Sell* | 300 | 1,293.40p | Automatic Execution |
16:28:39 - 15-Apr-26 |
| Sell* | 286 | 1,293.40p | Automatic Execution |
16:28:39 - 15-Apr-26 |
| Sell* | 431 | 1,293.40p | Automatic Execution |
16:28:39 - 15-Apr-26 |
| Sell* | 521 | 1,293.40p | Automatic Execution |
16:28:39 - 15-Apr-26 |
| Buy* | 2,186 | 1,293.60p | SI Trade |
16:28:31 - 15-Apr-26 |
| Buy* | 1,408 | 1,293.40p | Automatic Execution |
16:28:28 - 15-Apr-26 |
| Buy* | 64 | 1,293.40p | Automatic Execution |
16:28:28 - 15-Apr-26 |
| Buy* | 537 | 1,293.40p | Automatic Execution |
16:28:28 - 15-Apr-26 |
| Buy* | 1 | 1,293.40p | SI Trade |
16:28:27 - 15-Apr-26 |
| Unknown* | 0 | 1,293.40p | SI Trade |
16:28:24 - 15-Apr-26 |
| Buy* | 2 | 1,293.40p | SI Trade |
16:28:19 - 15-Apr-26 |
| Buy* | 55 | 1,293.3198p | Ordinary |
16:28:18 - 15-Apr-26 |
| Buy* | 634 | 1,293.40p | Suspected BUY Trade |
16:28:13 - 15-Apr-26 |
| Sell* | 10 | 1,293.20p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 952 | 1,293.20p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 540 | 1,293.20p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 539 | 1,293.40p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 159 | 1,293.40p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 282 | 1,293.40p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 288 | 1,293.40p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 508 | 1,293.40p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Unknown* | 0 | 1,293.40p | SI Trade |
16:28:04 - 15-Apr-26 |
| Sell* | 241 | 1,293.20p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 416 | 1,293.20p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Unknown* | 0 | 1,293.40p | SI Trade |
16:27:56 - 15-Apr-26 |
| Buy* | 76 | 1,293.40p | SI Trade |
16:27:51 - 15-Apr-26 |
| Sell* | 39 | 1,293.20p | Automatic Execution |
16:27:47 - 15-Apr-26 |
| Sell* | 566 | 1,293.20p | Automatic Execution |
16:27:47 - 15-Apr-26 |
| Sell* | 19 | 1,293.20p | Automatic Execution |
16:27:47 - 15-Apr-26 |
| Buy* | 72 | 1,293.40p | Automatic Execution |
16:27:46 - 15-Apr-26 |
| Buy* | 565 | 1,293.40p | Automatic Execution |
16:27:46 - 15-Apr-26 |
| Sell* | 184 | 1,293.20p | Automatic Execution |
16:27:46 - 15-Apr-26 |
| Buy* | 20 | 1,293.40p | SI Trade |
16:27:41 - 15-Apr-26 |
| Sell* | 76 | 1,293.00p | SI Trade |
16:27:41 - 15-Apr-26 |
| Unknown* | 0 | 1,293.40p | SI Trade |
16:27:37 - 15-Apr-26 |
| Sell* | 360 | 1,293.00p | Automatic Execution |
16:27:37 - 15-Apr-26 |
| Sell* | 446 | 1,293.00p | Automatic Execution |
16:27:37 - 15-Apr-26 |
| Unknown* | 0 | 1,293.40p | SI Trade |
16:27:30 - 15-Apr-26 |
| Buy* | 1 | 1,293.40p | SI Trade |
16:27:30 - 15-Apr-26 |
| Sell* | 19 | 1,293.00p | SI Trade |
16:27:30 - 15-Apr-26 |
| Buy* | 8 | 1,293.40p | SI Trade |
16:27:29 - 15-Apr-26 |
| Unknown* | 0 | 1,293.40p | SI Trade |
16:27:27 - 15-Apr-26 |
| Buy* | 59 | 1,293.20p | Automatic Execution |
16:27:27 - 15-Apr-26 |
| Sell* | 257 | 1,293.00p | Automatic Execution |
16:27:27 - 15-Apr-26 |
| Sell* | 350 | 1,293.00p | Automatic Execution |
16:27:27 - 15-Apr-26 |
| Sell* | 450 | 1,293.00p | Automatic Execution |
16:27:27 - 15-Apr-26 |
| Buy* | 990 | 1,293.20p | Automatic Execution |
16:27:18 - 15-Apr-26 |
| Buy* | 1,658 | 1,293.20p | Automatic Execution |
16:27:18 - 15-Apr-26 |
| Buy* | 112 | 1,293.20p | Automatic Execution |
16:27:18 - 15-Apr-26 |
| Buy* | 626 | 1,293.20p | Automatic Execution |
16:27:18 - 15-Apr-26 |
| Buy* | 23 | 1,293.20p | SI Trade |
16:27:17 - 15-Apr-26 |
| Unknown* | 0 | 1,292.80p | SI Trade |
16:27:13 - 15-Apr-26 |
| Unknown* | 0 | 1,293.20p | SI Trade |
16:27:13 - 15-Apr-26 |
| Buy* | 2,388 | 1,293.20p | Automatic Execution |
16:27:13 - 15-Apr-26 |
| Unknown* | 510 | 1,293.00p | SI Trade |
16:27:12 - 15-Apr-26 |
| Unknown* | 2,694 | 1,293.00p | SI Trade |
16:27:12 - 15-Apr-26 |
| Unknown* | 2,220 | 1,293.00p | SI Trade |
16:27:12 - 15-Apr-26 |
| Unknown* | 1,067 | 1,293.00p | SI Trade |
16:27:12 - 15-Apr-26 |
| Unknown* | 0 | 1,293.20p | SI Trade |
16:27:11 - 15-Apr-26 |
| Buy* | 1,658 | 1,293.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 514 | 1,293.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 102 | 1,293.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 698 | 1,293.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 451 | 1,292.80p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 493 | 1,292.80p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 200 | 1,292.80p | SI Trade |
16:27:03 - 15-Apr-26 |
| Unknown* | 0 | 1,292.80p | SI Trade |
16:26:57 - 15-Apr-26 |
| Unknown* | 0 | 1,292.80p | SI Trade |
16:26:54 - 15-Apr-26 |
| Sell* | 299 | 1,292.40p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Sell* | 380 | 1,292.40p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Sell* | 366 | 1,292.40p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Buy* | 750 | 1,292.60p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Buy* | 484 | 1,292.60p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Buy* | 370 | 1,292.60p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Buy* | 582 | 1,292.60p | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Sell* | 188 | 1,292.60p | Automatic Execution |
16:26:48 - 15-Apr-26 |
| Sell* | 355 | 1,292.60p | Automatic Execution |
16:26:48 - 15-Apr-26 |
| Buy* | 1,108 | 1,292.70p | SI Trade |
16:26:48 - 15-Apr-26 |
| Buy* | 1 | 1,292.80p | SI Trade |
16:26:41 - 15-Apr-26 |
| Unknown* | 0 | 1,292.60p | SI Trade |
16:26:38 - 15-Apr-26 |
| Buy* | 2,695 | 1,292.60p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 249 | 1,292.60p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 952 | 1,292.60p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 20 | 1,292.40p | SI Trade |
16:26:28 - 15-Apr-26 |
| Buy* | 1,827 | 1,292.40p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 89 | 1,292.40p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 500 | 1,292.40p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 514 | 1,292.20p | Automatic Execution |
16:26:18 - 15-Apr-26 |
| Buy* | 493 | 1,292.20p | Automatic Execution |
16:26:18 - 15-Apr-26 |
| Buy* | 1,916 | 1,292.20p | Automatic Execution |
16:26:18 - 15-Apr-26 |
| Unknown* | 5 | 1,292.20p | OTC Trade |
16:26:16 - 15-Apr-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
16:26:15 - 15-Apr-26 |
| Sell* | 386 | 1,292.00p | Automatic Execution |
16:26:11 - 15-Apr-26 |
| Sell* | 300 | 1,292.00p | Automatic Execution |
16:26:11 - 15-Apr-26 |
| Sell* | 367 | 1,292.00p | Automatic Execution |
16:26:11 - 15-Apr-26 |
| Unknown* | 8 | 1,292.20p | OTC Trade |
16:26:08 - 15-Apr-26 |
| Unknown* | 0 | 1,292.40p | SI Trade |
16:26:04 - 15-Apr-26 |
| Buy* | 26 | 1,292.20p | SI Trade |
16:25:58 - 15-Apr-26 |
| Sell* | 871 | 1,292.00p | Automatic Execution |
16:25:52 - 15-Apr-26 |
| Sell* | 143 | 1,292.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 348 | 1,292.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 472 | 1,292.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 956 | 1,292.00p | SI Trade |
16:25:44 - 15-Apr-26 |
| Buy* | 200 | 1,292.40p | SI Trade |
16:25:40 - 15-Apr-26 |
| Sell* | 104 | 1,292.20p | Automatic Execution |
16:25:39 - 15-Apr-26 |
| Buy* | 809 | 1,292.40p | Automatic Execution |
16:25:38 - 15-Apr-26 |
| Sell* | 41 | 1,292.20p | Automatic Execution |
16:25:38 - 15-Apr-26 |
| Sell* | 254 | 1,292.20p | Automatic Execution |
16:25:38 - 15-Apr-26 |
| Sell* | 505 | 1,292.20p | Automatic Execution |
16:25:38 - 15-Apr-26 |
| Unknown* | 0 | 1,292.40p | SI Trade |
16:25:37 - 15-Apr-26 |
| Unknown* | 0 | 1,292.40p | SI Trade |
16:25:34 - 15-Apr-26 |
| Buy* | 4 | 1,292.60p | SI Trade |
16:25:29 - 15-Apr-26 |