Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 1,151.00p SI Trade
Suspected SELL Trade
 16:54:35 - 04-Sep-26
Sell* 30,046 1,151.64p SI Trade
Suspected SELL Trade
 16:47:02 - 04-Sep-26
Unknown* 62,400 1,151.00p OTC Trade
 16:39:31 - 04-Sep-26
Sell* 627,640 1,151.00p Negotiated Trade
 16:36:37 - 04-Sep-26
Sell* 59,407 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Sell* 356,120 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Sell* 212,113 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 21 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 101 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 147 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 159 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 7 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 36,820 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 162 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Unknown* 6,024 1,151.00p SI Trade
 16:35:16 - 04-Sep-26
Buy* 2,270,933 1,151.00p Suspected BUY Trade
 16:35:16 - 04-Sep-26
Buy* 25 1,153.50p Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 13 1,153.50p Automatic Execution
 16:29:54 - 04-Sep-26
Sell* 20 1,153.00p SI Trade
 16:29:47 - 04-Sep-26
Sell* 18 1,153.00p SI Trade
 16:29:46 - 04-Sep-26
Buy* 2 1,153.50p Automatic Execution
 16:29:44 - 04-Sep-26
Buy* 100 1,153.50p SI Trade
 16:29:40 - 04-Sep-26
Buy* 2 1,153.50p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 15 1,153.00p SI Trade
 16:29:34 - 04-Sep-26
Buy* 63 1,153.50p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 889 1,153.50p Automatic Execution
 16:29:23 - 04-Sep-26
Sell* 661 1,153.50p Automatic Execution
 16:29:23 - 04-Sep-26
Sell* 1,011 1,153.50p Automatic Execution
 16:29:23 - 04-Sep-26
Sell* 2,614 1,153.50p Automatic Execution
 16:29:23 - 04-Sep-26
Sell* 9 1,153.50p SI Trade
 16:29:17 - 04-Sep-26
Buy* 150 1,154.00p SI Trade
 16:29:13 - 04-Sep-26
Sell* 434 1,153.7005p Ordinary
 16:29:04 - 04-Sep-26
Buy* 26 1,154.00p SI Trade
 16:29:01 - 04-Sep-26
Buy* 51 1,154.00p SI Trade
 16:29:01 - 04-Sep-26
Buy* 75 1,154.00p Automatic Execution
 16:29:01 - 04-Sep-26
Buy* 1 1,154.00p SI Trade
 16:28:58 - 04-Sep-26
Sell* 17 1,153.50p SI Trade
 16:28:52 - 04-Sep-26
Sell* 466 1,153.50p Automatic Execution
 16:28:46 - 04-Sep-26
Sell* 5,440 1,153.50p Automatic Execution
 16:28:46 - 04-Sep-26
Sell* 765 1,153.50p Automatic Execution
 16:28:46 - 04-Sep-26
Sell* 866 1,153.50p Automatic Execution
 16:28:46 - 04-Sep-26
Sell* 1,024 1,153.50p Automatic Execution
 16:28:46 - 04-Sep-26
Sell* 386 1,153.50p Automatic Execution
 16:28:46 - 04-Sep-26
Unknown* 103 1,153.75p SI Trade
 16:28:23 - 04-Sep-26
Unknown* 0 1,153.50p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 1,153.50p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 1,153.50p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 1,154.00p SI Trade
 16:28:12 - 04-Sep-26
Sell* 5 1,154.00p Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 639 1,154.00p Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 1,965 1,154.00p Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 565 1,154.00p Automatic Execution
 16:28:07 - 04-Sep-26
Unknown* 38 1,154.50p OTC Trade
 16:28:04 - 04-Sep-26
Buy* 45 1,154.00p SI Trade
 16:27:55 - 04-Sep-26
Buy* 942 1,154.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 878 1,154.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 1,422 1,154.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 2,315 1,154.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 20 1,154.00p Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 4 1,154.00p Automatic Execution
 16:27:52 - 04-Sep-26
Buy* 22 1,154.00p Automatic Execution
 16:27:51 - 04-Sep-26
Buy* 21 1,154.00p SI Trade
 16:27:50 - 04-Sep-26
Buy* 2,200 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 2,530 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 713 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 5,904 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 1,025 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 1,295 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 3,783 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 875 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 875 1,154.00p Automatic Execution
 16:27:50 - 04-Sep-26
Buy* 2,500 1,154.00p SI Trade
 16:27:19 - 04-Sep-26
Unknown* 33 1,153.75p SI Trade
 16:26:58 - 04-Sep-26
Sell* 4,194 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 639 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 1,057 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 610 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 1,037 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 5,304 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 3,783 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Sell* 866 1,153.50p Automatic Execution
 16:26:58 - 04-Sep-26
Buy* 1 1,154.00p SI Trade
 16:26:46 - 04-Sep-26
Sell* 19 1,153.50p SI Trade
 16:26:45 - 04-Sep-26
Buy* 1,059 1,154.00p Automatic Execution
 16:26:28 - 04-Sep-26
Buy* 139 1,154.00p Automatic Execution
 16:26:28 - 04-Sep-26
Buy* 18 1,154.00p Automatic Execution
 16:26:27 - 04-Sep-26
Unknown* 60 1,154.00p SI Trade
 16:26:25 - 04-Sep-26
Sell* 845 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Sell* 22 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 179 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 1,027 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 318 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 839 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 1,272 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 1,158 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 3,783 1,154.00p Automatic Execution
 16:26:25 - 04-Sep-26
Buy* 2,009 1,154.50p SI Trade
 16:26:24 - 04-Sep-26
Sell* 3 1,153.50p SI Trade
 16:26:21 - 04-Sep-26
Unknown* 0 1,154.50p SI Trade
 16:26:00 - 04-Sep-26
Sell* 1 1,153.50p SI Trade
 16:25:51 - 04-Sep-26
Sell* 2,394 1,154.00p Automatic Execution
 16:25:51 - 04-Sep-26
Sell* 610 1,154.00p Automatic Execution
 16:25:51 - 04-Sep-26
Sell* 1,014 1,154.00p Automatic Execution
 16:25:49 - 04-Sep-26
Sell* 684 1,154.00p Automatic Execution
 16:25:49 - 04-Sep-26
Sell* 610 1,154.00p Automatic Execution
 16:25:49 - 04-Sep-26
Sell* 3,783 1,154.00p Automatic Execution
 16:25:49 - 04-Sep-26
Sell* 845 1,154.00p Automatic Execution
 16:25:49 - 04-Sep-26
Buy* 70 1,154.50p Automatic Execution
 16:25:48 - 04-Sep-26
Unknown* 0 1,155.00p SI Trade
 16:25:45 - 04-Sep-26
Buy* 112 1,155.00p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 610 1,154.50p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 878 1,154.50p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 450 1,154.50p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 3,459 1,154.50p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 104 1,154.00p SI Trade
 16:25:27 - 04-Sep-26
Buy* 9 1,154.50p Automatic Execution
 16:25:10 - 04-Sep-26
Unknown* 50 1,154.25p SI Trade
 16:25:08 - 04-Sep-26
Buy* 55 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Sell* 1,364 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Buy* 823 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Buy* 728 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Buy* 1,028 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Buy* 500 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Buy* 3,783 1,154.50p Automatic Execution
 16:25:08 - 04-Sep-26
Sell* 18 1,154.00p Automatic Execution
 16:25:01 - 04-Sep-26
Sell* 212 1,154.00p Automatic Execution
 16:24:53 - 04-Sep-26
Unknown* 0 1,154.50p SI Trade
 16:24:48 - 04-Sep-26
Unknown* 3,000 1,154.25p SI Trade
 16:24:46 - 04-Sep-26
Unknown* 3,000 1,154.25p OTC Trade
 16:24:46 - 04-Sep-26
Unknown* 41 1,154.25p SI Trade
 16:24:44 - 04-Sep-26
Sell* 359 1,154.00p SI Trade
 16:24:41 - 04-Sep-26
Sell* 103 1,154.00p SI Trade
 16:24:41 - 04-Sep-26
Sell* 7 1,154.00p SI Trade
 16:24:39 - 04-Sep-26
Buy* 646 1,154.2755p Ordinary
 16:24:36 - 04-Sep-26
Buy* 740 1,154.50p Automatic Execution
 16:24:20 - 04-Sep-26
Buy* 1,028 1,154.50p Automatic Execution
 16:24:20 - 04-Sep-26
Buy* 610 1,154.50p Automatic Execution
 16:24:20 - 04-Sep-26
Sell* 8 1,154.50p Automatic Execution
 16:23:57 - 04-Sep-26
Sell* 850 1,154.50p Automatic Execution
 16:23:57 - 04-Sep-26
Sell* 1 1,154.50p SI Trade
 16:23:56 - 04-Sep-26
Sell* 18 1,154.50p SI Trade
 16:23:43 - 04-Sep-26
Buy* 1 1,155.00p SI Trade
 16:23:39 - 04-Sep-26
Unknown* 0 1,155.00p SI Trade
 16:23:39 - 04-Sep-26
Sell* 885 1,154.50p Automatic Execution
 16:23:13 - 04-Sep-26
Sell* 8 1,154.50p Automatic Execution
 16:23:13 - 04-Sep-26
Sell* 1,035 1,154.50p Automatic Execution
 16:23:13 - 04-Sep-26
Sell* 1,027 1,154.50p Automatic Execution
 16:23:13 - 04-Sep-26
Sell* 3,783 1,154.50p Automatic Execution
 16:23:13 - 04-Sep-26
Sell* 2 1,154.50p SI Trade
 16:23:10 - 04-Sep-26
Sell* 70 1,154.50p Ordinary
 16:23:08 - 04-Sep-26
Buy* 5 1,155.00p SI Trade
 16:23:03 - 04-Sep-26
Buy* 2 1,155.00p SI Trade
 16:23:01 - 04-Sep-26
Unknown* 0 1,155.00p SI Trade
 16:22:39 - 04-Sep-26
Unknown* 0 1,155.00p SI Trade
 16:22:39 - 04-Sep-26
Buy* 45 1,155.00p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 5 1,155.00p Automatic Execution
 16:22:33 - 04-Sep-26
Unknown* 0 1,155.00p SI Trade
 16:22:33 - 04-Sep-26
Buy* 889 1,154.50p Automatic Execution
 16:22:33 - 04-Sep-26
Buy* 150 1,154.50p Automatic Execution
 16:22:24 - 04-Sep-26
Unknown* 47 1,154.25p SI Trade
 16:22:17 - 04-Sep-26
Buy* 45 1,154.50p SI Trade
 16:22:17 - 04-Sep-26
Sell* 1,105 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Sell* 1,409 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 1,026 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 5,398 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 885 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 1,033 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 885 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 610 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 3,783 1,154.50p Automatic Execution
 16:22:17 - 04-Sep-26
Buy* 43 1,154.50p SI Trade
 16:22:11 - 04-Sep-26
Sell* 1 1,154.00p SI Trade
 16:21:59 - 04-Sep-26
Buy* 8 1,154.50p SI Trade
 16:21:59 - 04-Sep-26
Buy* 828 1,154.00p Automatic Execution
 16:21:33 - 04-Sep-26
Buy* 631 1,154.00p Automatic Execution
 16:21:33 - 04-Sep-26
Unknown* 0 1,153.50p SI Trade
 16:21:25 - 04-Sep-26
Buy* 5 1,154.00p SI Trade
 16:21:10 - 04-Sep-26
Buy* 1,117 1,154.00p SI Trade
 16:21:09 - 04-Sep-26
Buy* 3,783 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Sell* 865 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Sell* 5 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Sell* 40 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Sell* 1,277 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Sell* 68 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Sell* 10 1,154.00p Automatic Execution
 16:21:09 - 04-Sep-26
Unknown* 0 1,154.50p SI Trade
 16:21:09 - 04-Sep-26
Unknown* 0 1,154.00p SI Trade
 16:20:52 - 04-Sep-26
Unknown* 0 1,154.00p SI Trade
 16:20:52 - 04-Sep-26
Sell* 4 1,154.00p SI Trade
 16:20:41 - 04-Sep-26
Buy* 511 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 82 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 1,548 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 1,034 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 863 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 3,783 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 610 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 242 1,154.50p Automatic Execution
 16:20:41 - 04-Sep-26
Buy* 610 1,154.50p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 843 1,154.50p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 3,783 1,154.50p Automatic Execution
 16:20:23 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43