Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,127.00p Automatic Execution
 16:35:28 - 25-Sep-26
Sell* 5,799 1,127.00p Automatic Execution
 16:35:28 - 25-Sep-26
Sell* 100 1,127.00p Automatic Execution
 16:35:27 - 25-Sep-26
Sell* 16,700 1,127.00p Automatic Execution
 16:35:27 - 25-Sep-26
Sell* 3,698,918 1,127.00p Uncrossing Trade
 16:35:27 - 25-Sep-26
Buy* 13 1,130.00p Automatic Execution
 16:29:59 - 25-Sep-26
Buy* 18 1,130.00p Automatic Execution
 16:29:58 - 25-Sep-26
Buy* 50 1,130.00p Automatic Execution
 16:29:57 - 25-Sep-26
Buy* 21 1,130.00p Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 493 1,130.00p Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 1,137 1,130.00p Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 20 1,130.00p Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 16 1,130.00p Automatic Execution
 16:29:56 - 25-Sep-26
Buy* 864 1,130.00p Automatic Execution
 16:29:53 - 25-Sep-26
Buy* 160 1,130.00p Automatic Execution
 16:29:53 - 25-Sep-26
Buy* 1,499 1,130.00p Automatic Execution
 16:29:53 - 25-Sep-26
Buy* 7 1,130.00p Automatic Execution
 16:29:52 - 25-Sep-26
Buy* 423 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Buy* 355 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Buy* 1 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 1,240 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 1,800 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 1,047 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 1,606 1,130.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 51 1,130.00p SI Trade
 16:29:49 - 25-Sep-26
Sell* 897 1,130.00p Automatic Execution
 16:29:48 - 25-Sep-26
Sell* 1,666 1,129.50p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 1,666 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 795 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Buy* 1,490 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 1,800 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 1,048 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 839 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 569 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 231 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 770 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 1,502 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 1,105 1,130.00p Automatic Execution
 16:29:41 - 25-Sep-26
Buy* 854 1,130.00p Automatic Execution
 16:29:40 - 25-Sep-26
Buy* 588 1,130.00p Automatic Execution
 16:29:40 - 25-Sep-26
Buy* 257 1,130.00p Automatic Execution
 16:29:40 - 25-Sep-26
Buy* 20 1,130.00p Automatic Execution
 16:29:40 - 25-Sep-26
Buy* 15 1,130.00p Automatic Execution
 16:29:31 - 25-Sep-26
Buy* 492 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 577 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 489 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 190 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 43 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 656 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 156 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 552 1,130.00p Automatic Execution
 16:29:30 - 25-Sep-26
Unknown* 512 1,129.75p OTC Trade
 16:29:16 - 25-Sep-26
Unknown* 512 1,129.75p SI Trade
 16:29:16 - 25-Sep-26
Unknown* 0 1,130.00p SI Trade
 16:29:14 - 25-Sep-26
Unknown* 0 1,130.00p SI Trade
 16:29:14 - 25-Sep-26
Buy* 500 1,129.885p Ordinary
 16:29:13 - 25-Sep-26
Buy* 1 1,130.00p SI Trade
 16:29:02 - 25-Sep-26
Sell* 49 1,129.50p SI Trade
 16:29:02 - 25-Sep-26
Buy* 2,705 1,130.00p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 8 1,129.50p Automatic Execution
 16:28:55 - 25-Sep-26
Sell* 50 1,129.50p SI Trade
 16:28:52 - 25-Sep-26
Buy* 899 1,129.50p Automatic Execution
 16:28:52 - 25-Sep-26
Sell* 1,666 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Buy* 898 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Buy* 1,666 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 464 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 557 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 455 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 500 1,129.50p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 1,800 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 770 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 1,297 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 1,057 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 863 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 2,153 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Sell* 667 1,130.00p Automatic Execution
 16:28:49 - 25-Sep-26
Unknown* 7 1,132.45748p SI Trade
Currency Conversion
 16:28:31 - 25-Sep-26
Sell* 861 1,130.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 184 1,130.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 531 1,130.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 10 1,130.00p Automatic Execution
 16:28:00 - 25-Sep-26
Sell* 1 1,130.00p Automatic Execution
 16:27:59 - 25-Sep-26
Sell* 13 1,130.00p Automatic Execution
 16:27:58 - 25-Sep-26
Buy* 2 1,130.449p Ordinary
 16:27:57 - 25-Sep-26
Sell* 1 1,130.00p SI Trade
 16:27:55 - 25-Sep-26
Buy* 44 1,130.50p SI Trade
 16:27:43 - 25-Sep-26
Unknown* 0 1,130.00p SI Trade
 16:27:33 - 25-Sep-26
Buy* 2 1,130.50p SI Trade
 16:27:30 - 25-Sep-26
Buy* 1,070 1,130.50p Automatic Execution
 16:27:14 - 25-Sep-26
Buy* 723 1,130.50p Automatic Execution
 16:27:14 - 25-Sep-26
Buy* 1,966 1,130.50p Automatic Execution
 16:27:14 - 25-Sep-26
Buy* 3,377 1,130.50p Automatic Execution
 16:27:14 - 25-Sep-26
Buy* 839 1,130.50p Automatic Execution
 16:27:14 - 25-Sep-26
Sell* 1,141 1,130.00p Automatic Execution
 16:27:12 - 25-Sep-26
Sell* 363 1,130.00p Automatic Execution
 16:27:12 - 25-Sep-26
Sell* 1,590 1,130.00p Automatic Execution
 16:27:10 - 25-Sep-26
Buy* 841 1,130.00p Automatic Execution
 16:27:06 - 25-Sep-26
Buy* 1,334 1,130.00p Automatic Execution
 16:27:06 - 25-Sep-26
Sell* 12 1,129.50p SI Trade
 16:27:02 - 25-Sep-26
Sell* 880 1,130.00p Automatic Execution
 16:27:02 - 25-Sep-26
Sell* 1,062 1,130.00p Automatic Execution
 16:27:02 - 25-Sep-26
Sell* 300 1,130.00p Automatic Execution
 16:27:02 - 25-Sep-26
Sell* 3,377 1,130.00p Automatic Execution
 16:27:02 - 25-Sep-26
Buy* 899 1,130.00p Automatic Execution
 16:26:58 - 25-Sep-26
Buy* 1,410 1,130.00p Automatic Execution
 16:26:58 - 25-Sep-26
Buy* 35 1,130.00p Automatic Execution
 16:26:58 - 25-Sep-26
Buy* 1 1,129.962p Ordinary
 16:26:55 - 25-Sep-26
Buy* 1,137 1,130.00p Automatic Execution
 16:26:35 - 25-Sep-26
Buy* 494 1,130.00p Automatic Execution
 16:26:35 - 25-Sep-26
Buy* 942 1,130.00p Automatic Execution
 16:26:35 - 25-Sep-26
Buy* 51 1,130.00p Automatic Execution
 16:26:35 - 25-Sep-26
Buy* 854 1,130.00p Automatic Execution
 16:26:35 - 25-Sep-26
Sell* 89 1,129.50p SI Trade
 16:26:22 - 25-Sep-26
Buy* 703 1,129.7979p Ordinary
 16:26:02 - 25-Sep-26
Sell* 100 1,129.50p Automatic Execution
 16:25:54 - 25-Sep-26
Sell* 150 1,129.50p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 150 1,129.50p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 150 1,129.50p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 150 1,129.50p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 1,066 1,130.00p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 880 1,130.00p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 2,785 1,130.00p Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 1,664 1,130.00p Automatic Execution
 16:25:47 - 25-Sep-26
Unknown* 0 1,130.00p SI Trade
 16:25:40 - 25-Sep-26
Unknown* 0 1,130.00p SI Trade
 16:25:40 - 25-Sep-26
Buy* 1 1,130.50p SI Trade
 16:25:26 - 25-Sep-26
Buy* 283 1,130.00p Automatic Execution
 16:25:22 - 25-Sep-26
Buy* 832 1,130.00p Automatic Execution
 16:25:22 - 25-Sep-26
Buy* 715 1,130.00p Automatic Execution
 16:25:22 - 25-Sep-26
Buy* 3,377 1,130.00p Automatic Execution
 16:25:22 - 25-Sep-26
Unknown* 0 1,130.00p SI Trade
 16:25:21 - 25-Sep-26
Buy* 27 1,130.00p Automatic Execution
 16:25:21 - 25-Sep-26
Buy* 1,814 1,130.00p Automatic Execution
 16:25:21 - 25-Sep-26
Buy* 3,377 1,130.00p Automatic Execution
 16:25:21 - 25-Sep-26
Buy* 880 1,129.7977p Ordinary
 16:25:18 - 25-Sep-26
Sell* 5,835 1,130.00p Automatic Execution
 16:25:18 - 25-Sep-26
Sell* 109 1,130.00p Automatic Execution
 16:25:18 - 25-Sep-26
Sell* 796 1,130.00p Automatic Execution
 16:25:18 - 25-Sep-26
Unknown* 0 1,130.50p SI Trade
 16:25:10 - 25-Sep-26
Sell* 150 1,130.00p Automatic Execution
 16:25:03 - 25-Sep-26
Sell* 150 1,130.00p Automatic Execution
 16:25:03 - 25-Sep-26
Buy* 4 1,130.50p SI Trade
 16:24:53 - 25-Sep-26
Buy* 4,790 1,130.39p SI Trade
 16:24:53 - 25-Sep-26
Sell* 1,000 1,130.00p Automatic Execution
 16:24:53 - 25-Sep-26
Sell* 150 1,129.50p Automatic Execution
 16:24:53 - 25-Sep-26
Sell* 312 1,130.00p Automatic Execution
 16:24:53 - 25-Sep-26
Sell* 150 1,130.00p Automatic Execution
 16:24:53 - 25-Sep-26
Sell* 1,509 1,130.00p Automatic Execution
 16:24:48 - 25-Sep-26
Unknown* 0 1,130.50p SI Trade
 16:24:41 - 25-Sep-26
Sell* 1,525 1,130.50p Automatic Execution
 16:24:16 - 25-Sep-26
Sell* 3,054 1,130.50p Automatic Execution
 16:24:08 - 25-Sep-26
Sell* 1,238 1,130.50p Automatic Execution
 16:24:08 - 25-Sep-26
Sell* 728 1,130.50p Automatic Execution
 16:24:08 - 25-Sep-26
Sell* 1,041 1,130.50p Automatic Execution
 16:24:08 - 25-Sep-26
Unknown* 19 1,130.75p SI Trade
 16:24:07 - 25-Sep-26
Buy* 3 1,131.00p SI Trade
 16:23:58 - 25-Sep-26
Unknown* 0 1,130.50p SI Trade
 16:23:48 - 25-Sep-26
Buy* 1 1,131.00p SI Trade
 16:23:39 - 25-Sep-26
Buy* 1 1,131.00p SI Trade
 16:23:33 - 25-Sep-26
Sell* 122 1,130.50p Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 880 1,130.50p Automatic Execution
 16:23:28 - 25-Sep-26
Buy* 1 1,131.00p SI Trade
 16:23:26 - 25-Sep-26
Buy* 16 1,131.00p SI Trade
 16:23:21 - 25-Sep-26
Unknown* 0 1,131.00p SI Trade
 16:23:21 - 25-Sep-26
Buy* 2 1,131.00p SI Trade
 16:23:15 - 25-Sep-26
Sell* 858 1,131.00p Automatic Execution
 16:23:15 - 25-Sep-26
Sell* 798 1,131.00p Automatic Execution
 16:23:15 - 25-Sep-26
Sell* 540 1,131.00p Automatic Execution
 16:23:15 - 25-Sep-26
Sell* 1,032 1,131.00p Automatic Execution
 16:23:15 - 25-Sep-26
Sell* 1,266 1,131.00p Automatic Execution
 16:23:15 - 25-Sep-26
Sell* 3,377 1,131.00p Automatic Execution
 16:23:15 - 25-Sep-26
Buy* 786 1,131.50p Automatic Execution
 16:23:15 - 25-Sep-26
Buy* 849 1,131.50p Automatic Execution
 16:23:15 - 25-Sep-26
Buy* 862 1,131.50p Automatic Execution
 16:23:15 - 25-Sep-26
Buy* 540 1,131.50p Automatic Execution
 16:23:15 - 25-Sep-26
Buy* 3,377 1,131.50p Automatic Execution
 16:23:15 - 25-Sep-26
Buy* 1,308 1,131.00p Automatic Execution
 16:23:07 - 25-Sep-26
Unknown* 0 1,131.00p SI Trade
 16:22:58 - 25-Sep-26
Buy* 858 1,131.00p Automatic Execution
 16:22:58 - 25-Sep-26
Buy* 136 1,131.00p Automatic Execution
 16:22:58 - 25-Sep-26
Buy* 1,664 1,131.00p Automatic Execution
 16:22:58 - 25-Sep-26
Sell* 864 1,131.00p Automatic Execution
 16:22:48 - 25-Sep-26
Sell* 300 1,131.00p Automatic Execution
 16:22:48 - 25-Sep-26
Sell* 571 1,131.00p Automatic Execution
 16:22:48 - 25-Sep-26
Buy* 8 1,131.50p SI Trade
 16:22:41 - 25-Sep-26
Unknown* 0 1,131.50p SI Trade
 16:22:41 - 25-Sep-26
Sell* 1,905 1,131.115p Ordinary
 16:22:35 - 25-Sep-26
Unknown* 0 1,131.00p SI Trade
 16:22:24 - 25-Sep-26
Buy* 880 1,131.00p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 620 1,131.00p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 607 1,131.00p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 697 1,131.00p Automatic Execution
 16:22:12 - 25-Sep-26
Buy* 3,377 1,131.00p Automatic Execution
 16:22:12 - 25-Sep-26
Buy* 1,064 1,131.00p Automatic Execution
 16:22:12 - 25-Sep-26
Buy* 862 1,131.00p Automatic Execution
 16:22:12 - 25-Sep-26
Buy* 2,188 1,130.80p Ordinary
 16:22:05 - 25-Sep-26
Sell* 13,962 1,131.00p Automatic Execution
 16:22:03 - 25-Sep-26
Buy* 3,377 1,131.00p Automatic Execution
 16:22:03 - 25-Sep-26
Buy* 1,065 1,131.00p Automatic Execution
 16:22:03 - 25-Sep-26
Buy* 838 1,131.00p Automatic Execution
 16:22:03 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26