Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	830.50p on 21-08-2026 at 18:25:09
Change	18.00p 2.22%
Buy	825.50p
Sell	824.50p

Last Trade:	Buy 560.00 at 830.50p
Day's Volume:	309,484
Last Close:	830.50p
Open:	806.00p
ISIN:	GB00B61TVQ02

Day's Range	806.00p - 830.50p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.88b
VWAP:	827.31058p
Shares in Issue:	346.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	560	830.50p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Sell*	209,454	830.50p	Uncrossing Trade	16:35:00 - 21-Aug-26
Buy*	200	825.00p	Automatic Execution	16:29:33 - 21-Aug-26
Buy*	24	825.00p	Automatic Execution	16:29:33 - 21-Aug-26
Buy*	83	825.50p	SI Trade	16:29:02 - 21-Aug-26
Sell*	17	824.50p	SI Trade	16:29:01 - 21-Aug-26
Unknown*	0	824.50p	SI Trade	16:28:21 - 21-Aug-26
Unknown*	0	825.50p	OTC Trade	16:26:03 - 21-Aug-26
Unknown*	0	825.50p	OTC Trade	16:26:03 - 21-Aug-26
Buy*	271	825.00p	Automatic Execution	16:25:35 - 21-Aug-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	806.00	830.50	806.00	830.50	309,484
20th Aug 2026 (Thu)	815.00	818.00	809.00	812.50	847,262
19th Aug 2026 (Wed)	799.00	817.50	799.00	817.50	530,107
18th Aug 2026 (Tue)	821.50	828.00	816.50	816.50	436,771
17th Aug 2026 (Mon)	811.50	826.00	811.50	816.00	517,357
14th Aug 2026 (Fri)	838.50	838.50	817.00	825.50	523,016
13th Aug 2026 (Thu)	823.50	831.00	819.00	819.00	619,294
12th Aug 2026 (Wed)	847.50	847.50	818.00	820.50	1,334,573
11th Aug 2026 (Tue)	839.50	839.50	825.50	827.50	494,316
10th Aug 2026 (Mon)	855.00	855.00	831.50	831.50	1,131,013
7th Aug 2026 (Fri)	819.50	837.50	819.50	837.50	1,767,644
6th Aug 2026 (Thu)	830.00	840.00	825.00	826.50	594,256
5th Aug 2026 (Wed)	844.50	850.00	840.00	843.50	472,454
4th Aug 2026 (Tue)	840.50	842.00	826.00	840.50	1,256,878
3rd Aug 2026 (Mon)	844.00	846.00	827.50	840.00	2,391,675
31st Jul 2026 (Fri)	857.00	857.00	838.50	838.50	517,653
30th Jul 2026 (Thu)	854.50	859.50	842.50	854.50	1,176,055
29th Jul 2026 (Wed)	839.50	870.50	832.00	856.00	1,724,240
28th Jul 2026 (Tue)	829.50	849.50	791.50	825.50	1,972,056
27th Jul 2026 (Mon)	822.00	835.50	822.00	822.00	715,755
24th Jul 2026 (Fri)	810.00	825.50	810.00	825.50	264,372
23rd Jul 2026 (Thu)	818.50	826.00	807.50	810.00	317,128

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
17th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 4:04 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 10:59 am	RNS	Total Voting Rights
29th Jul 2026 2:50 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:05 am	RNS	Current £175m share buyback increased to £250m
28th Jul 2026 7:00 am	RNS	Half-year Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40