Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	797.00p on 23-06-2026 at 13:08:26
Change	-6.00p -0.75%
Buy	798.00p
Sell	797.00p

Last Trade:	Sell 209.00 at 797.00p
Day's Volume:	781,079
Last Close:	803.00p
Open:	806.50p
ISIN:	GB00B61TVQ02

Day's Range	790.50p - 806.50p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.79b
VWAP:	802.30339p
Shares in Issue:	350.46m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	209	797.00p	Automatic Execution	14:08:25 - 23-Jun-26
Sell*	201	797.00p	Automatic Execution	14:08:25 - 23-Jun-26
Sell*	477	797.00p	Automatic Execution	14:08:25 - 23-Jun-26
Sell*	480	797.50p	Automatic Execution	14:07:54 - 23-Jun-26
Buy*	188	797.50p	Automatic Execution	14:07:54 - 23-Jun-26
Buy*	228	797.50p	Automatic Execution	14:07:53 - 23-Jun-26
Buy*	500	797.50p	Automatic Execution	14:07:53 - 23-Jun-26
Sell*	113	797.50p	Automatic Execution	14:07:49 - 23-Jun-26
Sell*	502	797.50p	Automatic Execution	14:07:49 - 23-Jun-26
Sell*	46	798.00p	Automatic Execution	14:07:49 - 23-Jun-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	812.00	812.00	800.00	803.00	548,043
19th Jun 2026 (Fri)	814.00	814.00	803.00	803.00	1,567,440
18th Jun 2026 (Thu)	816.50	819.50	804.00	814.00	1,000,854
17th Jun 2026 (Wed)	826.50	826.50	810.50	822.00	782,649
16th Jun 2026 (Tue)	844.50	844.50	815.50	822.50	631,106
15th Jun 2026 (Mon)	845.00	845.00	824.50	824.50	1,070,668
12th Jun 2026 (Fri)	835.00	835.00	820.00	825.00	842,884
11th Jun 2026 (Thu)	800.00	822.50	800.00	815.50	662,174
10th Jun 2026 (Wed)	808.50	820.50	808.00	815.00	645,481
9th Jun 2026 (Tue)	813.00	824.00	801.50	804.00	659,664
8th Jun 2026 (Mon)	840.00	840.00	810.00	812.50	2,337,624
5th Jun 2026 (Fri)	804.00	828.00	804.00	820.50	469,888
4th Jun 2026 (Thu)	827.50	834.50	820.50	820.50	792,663
3rd Jun 2026 (Wed)	850.00	850.00	826.00	826.00	810,969
2nd Jun 2026 (Tue)	833.50	841.50	828.50	838.00	979,232
1st Jun 2026 (Mon)	842.50	846.00	828.50	829.00	647,145
29th May 2026 (Fri)	844.50	850.50	840.00	845.50	1,162,618
28th May 2026 (Thu)	850.00	850.00	834.00	839.00	633,505
27th May 2026 (Wed)	825.00	854.00	825.00	847.00	552,229
26th May 2026 (Tue)	850.00	851.50	840.00	840.00	562,733
25th May 2026 (Mon)	839.50	839.50	839.50	839.50	0

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 12:52 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 11:45 am	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 8:45 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th May 2026 9:07 am	RNS-R	Inchcape publishes 2025 Sustainability Report
26th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,390.44

Change-47.41