UK dividends calendar - next 7 days
25th Aug 2023 15:56
| Price | 758.50p on 29-09-2023 at 17:28:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 763.00p |
| Sell | 762.00p |
| Buy / Sell INCH Shares | |
| Last Trade: | Unknown 11,000.00 at 760.258p |
| Day's Volume: | 782,755 |
| Last Close: | 758.50p |
| Open: | 746.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 746.50p - 766.50p |
| 52wk Range: | 670.00p - 941.00p |
| Market Capitalisation: | £3,133m |
| VWAP: | 759.1067p |
| Shares in Issue: | 413m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 760.258p | Ordinary Currency Conversion OTC Trade |
17:28:19 - 29-Sep-23 |
| Unknown* | 4 | 758.50p | Ordinary Currency Conversion OTC Trade |
16:54:24 - 29-Sep-23 |
| Unknown* | 1,827 | 758.50p | Ordinary Currency Conversion OTC Trade |
16:54:07 - 29-Sep-23 |
| Unknown* | 558 | 760.391p | Ordinary Currency Conversion OTC Trade |
16:52:22 - 29-Sep-23 |
| Unknown* | 126 | 759.639p | Ordinary Currency Conversion OTC Trade |
16:52:22 - 29-Sep-23 |
| Unknown* | 419 | 759.346p | Ordinary Currency Conversion OTC Trade |
16:52:22 - 29-Sep-23 |
| Unknown* | 63 | 763.65p | Ordinary Currency Conversion |
16:35:41 - 29-Sep-23 |
| Unknown* | 10,756 | 758.50p | Ordinary Currency Conversion OTC Trade |
16:28:28 - 29-Sep-23 |
| Unknown* | 66 | 763.485p | Ordinary Currency Conversion OTC Trade |
16:24:56 - 29-Sep-23 |
| Unknown* | 3 | 758.561p | Ordinary Currency Conversion OTC Trade |
16:18:25 - 29-Sep-23 |