UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 855.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 16.00p 1.91% |
| Buy | 863.00p |
| Sell | 861.50p |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 4,522.00 at 854.953p |
| Day's Volume: | 457,560 |
| Last Close: | 855.00p |
| Open: | 858.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 830.00p - 865.00p |
| 52wk Range: | 597.50p - 865.00p |
| Market Capitalisation: | £3,523m |
| VWAP: | 855.80851p |
| Shares in Issue: | 412m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,522 | 854.953p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
| Unknown* | 2,701 | 855.00p | OTC Trade |
15:35:12 - 26-Jul-24 |
| Sell* | 282,796 | 855.00p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Sell* | 10 | 861.50p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 8 | 863.00p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 7 | 863.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 6 | 862.00p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Sell* | 10 | 861.50p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Sell* | 279 | 861.908p | Ordinary |
15:25:50 - 26-Jul-24 |
| Buy* | 46 | 862.00p | Automatic Execution |
15:23:00 - 26-Jul-24 |