Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	715.00p on 27-03-2025 at 08:59:47
Change	0.00p 0%
Buy	715.00p
Sell	714.50p
Buy / Sell INCH Shares

Last Trade:	Buy 216.00 at 715.00p
Day's Volume:	29,995
Last Close:	715.00p
Open:	715.00p
ISIN:	GB00B61TVQ02

Day's Range	710.50p - 715.50p
52wk Range:	625.00p - 874.00p
Market Capitalisation:	£2,795m
VWAP:	714.3204p
Shares in Issue:	391m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	216	715.00p	Automatic Execution	08:59:47 - 27-Mar-25
Buy*	42	715.00p	Automatic Execution	08:59:47 - 27-Mar-25
Buy*	180	715.00p	Automatic Execution	08:59:31 - 27-Mar-25
Buy*	139	715.00p	Automatic Execution	08:58:21 - 27-Mar-25
Buy*	185	715.00p	Automatic Execution	08:58:21 - 27-Mar-25
Buy*	51	715.00p	Automatic Execution	08:57:40 - 27-Mar-25
Buy*	106	715.00p	Automatic Execution	08:57:40 - 27-Mar-25
Buy*	93	715.00p	Automatic Execution	08:56:18 - 27-Mar-25
Buy*	94	715.00p	Automatic Execution	08:56:18 - 27-Mar-25
Buy*	101	715.00p	Automatic Execution	08:56:18 - 27-Mar-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	715.00	715.50	710.50	715.00	29,995
26th Mar 2025 (Wed)	717.00	722.50	712.00	715.00	1,171,031
25th Mar 2025 (Tue)	718.00	722.50	707.50	715.50	1,518,648
24th Mar 2025 (Mon)	709.00	711.50	702.50	708.00	514,288
21st Mar 2025 (Fri)	705.50	712.00	702.50	704.00	1,783,306
20th Mar 2025 (Thu)	704.00	721.50	704.00	707.50	2,579,276
19th Mar 2025 (Wed)	718.00	723.00	717.50	720.00	650,191
18th Mar 2025 (Tue)	719.00	725.00	717.50	723.00	698,593
17th Mar 2025 (Mon)	709.50	722.00	709.50	717.00	547,252
14th Mar 2025 (Fri)	709.00	721.50	707.00	711.00	586,813
13th Mar 2025 (Thu)	712.00	715.50	707.50	709.00	745,607
12th Mar 2025 (Wed)	712.50	722.50	711.00	714.00	683,856
11th Mar 2025 (Tue)	712.00	724.50	704.50	711.50	846,384
10th Mar 2025 (Mon)	734.50	734.50	707.50	712.50	1,138,273
7th Mar 2025 (Fri)	725.00	725.50	717.00	721.00	1,268,749
6th Mar 2025 (Thu)	725.50	735.00	717.50	723.00	984,428
5th Mar 2025 (Wed)	700.50	734.50	697.00	721.00	1,697,800
4th Mar 2025 (Tue)	713.00	745.00	667.50	685.50	2,398,509
3rd Mar 2025 (Mon)	672.00	688.50	672.00	680.50	1,852,322
28th Feb 2025 (Fri)	690.50	690.50	675.50	679.00	2,041,242
27th Feb 2025 (Thu)	702.50	702.50	673.50	681.00	961,898

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 10:04 am	RNS	2024 Annual Report and 2025 Notice of AGM
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 10:00 am	RNS	Directorate Change

See more Inchcape regulatory news

FTSE 100 Latest

Value8,641.97

Change-47.62