Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH)

Price 826.00p on 15-08-2022 at 12:01:42
Change -3.00p -0.36%
Buy 827.00p
Sell 826.00p
Buy / Sell INCH Shares
Last Trade: Sell 50.00 at 826.00p
Day's Volume: 14,398
Last Close: 829.00p
Open: 845.00p
ISIN: GB00B61TVQ02
Day's Range 826.00p - 845.00p
52wk Range: 615.50p - 940.50p
Market Capitalisation: £3,093m
VWAP: 829.46301p
Shares in Issue: 374m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 826.00p Automatic Execution
11:57:34 - 15-Aug-22
Sell* 39 826.00p Automatic Execution
11:57:34 - 15-Aug-22
Sell* 103 826.00p Automatic Execution
11:57:34 - 15-Aug-22
Sell* 54 826.00p Automatic Execution
11:57:34 - 15-Aug-22
Sell* 262 826.50p Automatic Execution
11:57:32 - 15-Aug-22
Sell* 12 826.50p Automatic Execution
11:57:32 - 15-Aug-22
Sell* 60 826.50p Automatic Execution
11:57:32 - 15-Aug-22
Sell* 54 826.50p Automatic Execution
11:57:32 - 15-Aug-22
Sell* 56 827.00p Automatic Execution
11:29:27 - 15-Aug-22
Sell* 54 827.00p Automatic Execution
11:29:27 - 15-Aug-22

Share Price History for Inchcape

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.68
Change-28.21

Login to your account

Forgot Password?

Not Registered