Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	774.00p on 13-07-2026 at 15:26:32
Change	-2.00p -0.26%
Buy	774.50p
Sell	774.00p

Last Trade:	Sell 440.00 at 774.00p
Day's Volume:	138,034
Last Close:	776.00p
Open:	774.50p
ISIN:	GB00B61TVQ02

Day's Range	771.00p - 779.50p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.70b
VWAP:	774.36391p
Shares in Issue:	349.16m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	440	774.00p	Automatic Execution	16:26:31 - 13-Jul-26
Sell*	440	774.00p	Automatic Execution	16:26:05 - 13-Jul-26
Sell*	381	774.00p	Automatic Execution	16:26:05 - 13-Jul-26
Sell*	483	774.00p	Automatic Execution	16:26:05 - 13-Jul-26
Buy*	144	774.00p	Automatic Execution	16:26:00 - 13-Jul-26
Buy*	96	774.00p	Automatic Execution	16:26:00 - 13-Jul-26
Buy*	636	774.00p	Automatic Execution	16:26:00 - 13-Jul-26
Sell*	65	773.00p	SI Trade	16:25:50 - 13-Jul-26
Buy*	343	773.50p	Automatic Execution	16:25:28 - 13-Jul-26
Sell*	116	773.50p	Automatic Execution	16:23:23 - 13-Jul-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	763.50	778.50	763.50	776.00	469,984
9th Jul 2026 (Thu)	769.50	769.50	759.50	767.50	497,810
8th Jul 2026 (Wed)	771.00	771.00	758.50	761.50	633,679
7th Jul 2026 (Tue)	770.50	781.00	770.50	772.00	357,963
6th Jul 2026 (Mon)	798.50	798.50	774.00	774.00	458,452
3rd Jul 2026 (Fri)	778.00	783.00	773.00	779.50	590,916
2nd Jul 2026 (Thu)	764.50	779.00	764.50	771.50	1,365,548
1st Jul 2026 (Wed)	789.50	789.50	760.00	776.50	757,468
30th Jun 2026 (Tue)	754.50	774.50	754.50	771.00	942,954
29th Jun 2026 (Mon)	780.50	786.00	771.00	772.50	583,643
26th Jun 2026 (Fri)	797.50	798.50	783.50	787.00	583,346
25th Jun 2026 (Thu)	799.00	807.00	796.00	796.00	585,054
24th Jun 2026 (Wed)	815.50	815.50	792.50	802.00	781,035
23rd Jun 2026 (Tue)	806.50	806.50	790.50	802.00	1,372,081
22nd Jun 2026 (Mon)	812.00	812.00	800.00	803.00	548,043
19th Jun 2026 (Fri)	814.00	814.00	803.00	803.00	1,567,440
18th Jun 2026 (Thu)	816.50	819.50	804.00	814.00	1,000,854
17th Jun 2026 (Wed)	826.50	826.50	810.50	822.00	782,649
16th Jun 2026 (Tue)	844.50	844.50	815.50	822.50	631,106
15th Jun 2026 (Mon)	845.00	845.00	824.50	824.50	1,070,668

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 1:47 pm	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 12:52 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 11:45 am	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 8:45 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13