Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	832.50p on 03-06-2026 at 09:53:05
Change	-5.50p -0.66%
Buy	833.50p
Sell	832.00p

Last Trade:	Sell 14.00 at 832.50p
Day's Volume:	96,341
Last Close:	838.00p
Open:	850.00p
ISIN:	GB00B61TVQ02

Day's Range	832.00p - 850.00p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.93b
VWAP:	834.2955p
Shares in Issue:	352.35m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	14	832.50p	Automatic Execution	10:52:33 - 03-Jun-26
Sell*	59	832.50p	Automatic Execution	10:52:33 - 03-Jun-26
Sell*	67	833.00p	Automatic Execution	10:52:33 - 03-Jun-26
Sell*	100	833.00p	Automatic Execution	10:52:33 - 03-Jun-26
Buy*	270	833.50p	Automatic Execution	10:52:33 - 03-Jun-26
Sell*	86	833.00p	Automatic Execution	10:52:30 - 03-Jun-26
Unknown*	0	834.00p	SI Trade	10:50:43 - 03-Jun-26
Sell*	548	833.50p	Automatic Execution	10:47:05 - 03-Jun-26
Buy*	272	834.00p	Automatic Execution	10:46:02 - 03-Jun-26
Buy*	270	834.00p	Automatic Execution	10:46:02 - 03-Jun-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	833.50	841.50	828.50	838.00	979,232
1st Jun 2026 (Mon)	842.50	846.00	828.50	829.00	647,145
29th May 2026 (Fri)	844.50	850.50	840.00	845.50	1,162,618
28th May 2026 (Thu)	850.00	850.00	834.00	839.00	633,505
27th May 2026 (Wed)	825.00	854.00	825.00	847.00	552,229
26th May 2026 (Tue)	850.00	851.50	840.00	840.00	562,733
25th May 2026 (Mon)	839.50	839.50	839.50	839.50	0
22nd May 2026 (Fri)	817.50	840.50	817.50	839.50	342,682
21st May 2026 (Thu)	800.00	827.50	800.00	818.50	736,496
20th May 2026 (Wed)	800.00	823.00	800.00	820.00	1,305,197
19th May 2026 (Tue)	815.50	820.00	810.50	810.50	421,732
18th May 2026 (Mon)	802.00	818.00	802.00	814.00	427,690
15th May 2026 (Fri)	807.00	816.00	801.00	811.50	1,266,706
14th May 2026 (Thu)	837.00	837.00	817.50	820.50	631,774
13th May 2026 (Wed)	791.50	821.50	791.50	820.00	1,313,506
12th May 2026 (Tue)	831.00	831.00	809.00	809.00	843,454
11th May 2026 (Mon)	822.50	823.50	813.00	821.00	752,764
8th May 2026 (Fri)	828.00	830.40	820.20	823.20	1,084,789
7th May 2026 (Thu)	819.80	829.00	818.20	826.60	922,374
6th May 2026 (Wed)	835.40	858.00	830.80	840.20	833,623
5th May 2026 (Tue)	829.40	836.60	823.40	825.80	648,915
4th May 2026 (Mon)	834.60	834.60	834.60	834.60	0

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
1st Jun 2026 8:45 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th May 2026 9:07 am	RNS-R	Inchcape publishes 2025 Sustainability Report
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Inchcape agrees to acquire Silver Star in Bulgaria
18th May 2026 2:52 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 1:02 pm	RNS	Result of AGM
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02