Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH)

Price 707.00p on 24-06-2022 at 16:46:08
Change 0.00p 0%
Buy 710.50p
Sell 709.00p
Buy / Sell INCH Shares
Last Trade: Unknown 4,061.00 at 707.00p
Day's Volume: 1,173,758
Last Close: 707.00p
Open: 724.00p
ISIN: GB00B61TVQ02
Day's Range 707.00p - 724.00p
52wk Range: 615.50p - 940.50p
Market Capitalisation: £2,663m
VWAP: 709.40728p
Shares in Issue: 377m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,061 707.00p Ordinary
Currency Conversion
OTC Trade
16:45:53 - 24-Jun-22
Unknown* 12,450 707.024p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 24-Jun-22
Unknown* 17,019 707.018p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 24-Jun-22
Unknown* 892 710.772p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 5,173 707.035p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 87,397 711.745p Ordinary
Currency Conversion
16:06:34 - 24-Jun-22
Unknown* 87,397 711.745p Ordinary
Currency Conversion
16:06:34 - 24-Jun-22
Unknown* 13,157 711.745p Ordinary
Currency Conversion
16:01:48 - 24-Jun-22
Unknown* 108 710.536p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 15 713.40p Ordinary
Currency Conversion
OTC Trade
15:48:04 - 24-Jun-22

Share Price History for Inchcape

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered