Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH)

Price 846.50p on 29-11-2022 at 18:37:40
Change 2.00p 0.24%
Buy 843.00p
Sell 841.50p
Buy / Sell INCH Shares
Last Trade: Unknown 1,473.00 at 843.568p
Day's Volume: 768,341
Last Close: 846.50p
Open: 863.50p
ISIN: GB00B61TVQ02
Day's Range 838.50p - 863.50p
52wk Range: 615.50p - 934.50p
Market Capitalisation: £3,170m
VWAP: 844.16936p
Shares in Issue: 374m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,473 843.568p Ordinary
Currency Conversion
OTC Trade
18:37:38 - 29-Nov-22
Unknown* 50,000 844.545p Ordinary
Currency Conversion
OTC Trade
18:28:21 - 29-Nov-22
Unknown* 885 846.50p Ordinary
Currency Conversion
OTC Trade
17:53:12 - 29-Nov-22
Unknown* 336 846.415p Ordinary
Currency Conversion
OTC Trade
17:52:01 - 29-Nov-22
Unknown* 18,421 844.949p Ordinary
Currency Conversion
OTC Trade
17:50:37 - 29-Nov-22
Unknown* 366 846.50p Ordinary
Currency Conversion
OTC Trade
17:48:23 - 29-Nov-22
Unknown* 6,716 846.826p Ordinary
Currency Conversion
OTC Trade
17:27:29 - 29-Nov-22
Unknown* 1,421 845.924p Ordinary
Currency Conversion
OTC Trade
17:20:13 - 29-Nov-22
Unknown* 1,420 846.50p Ordinary
Currency Conversion
OTC Trade
17:17:03 - 29-Nov-22
Unknown* 958 846.542p Ordinary
Currency Conversion
OTC Trade
17:09:15 - 29-Nov-22

Share Price History for Inchcape

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered