Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	838.50p on 31-07-2026 at 18:35:09
Change	-16.00p -1.87%
Buy	842.00p
Sell	841.50p

Last Trade:	Buy 3,706.00 at 845.309p
Day's Volume:	517,653
Last Close:	838.50p
Open:	857.00p
ISIN:	GB00B61TVQ02

Day's Range	838.50p - 857.00p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.92b
VWAP:	841.68181p
Shares in Issue:	348.34m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	3,706	845.309p	SI Trade Negotiated Trade	16:47:04 - 31-Jul-26
Buy*	2,861	847.7489p	Ordinary	16:45:59 - 31-Jul-26
Sell*	2,554	838.50p	SI Trade	16:35:11 - 31-Jul-26
Sell*	305,795	838.50p	Uncrossing Trade	16:35:11 - 31-Jul-26
Buy*	1	842.00p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	32	842.00p	Automatic Execution	16:29:45 - 31-Jul-26
Buy*	403	842.00p	Automatic Execution	16:29:38 - 31-Jul-26
Buy*	136	842.50p	Automatic Execution	16:29:37 - 31-Jul-26
Buy*	1	842.50p	SI Trade	16:29:02 - 31-Jul-26
Buy*	75	842.00p	Automatic Execution	16:28:50 - 31-Jul-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	857.00	857.00	838.50	838.50	517,653
30th Jul 2026 (Thu)	854.50	859.50	842.50	854.50	1,176,055
29th Jul 2026 (Wed)	839.50	870.50	832.00	856.00	1,724,240
28th Jul 2026 (Tue)	829.50	849.50	791.50	825.50	1,972,056
27th Jul 2026 (Mon)	822.00	835.50	822.00	822.00	715,755
24th Jul 2026 (Fri)	810.00	825.50	810.00	825.50	264,372
23rd Jul 2026 (Thu)	818.50	826.00	807.50	810.00	317,128
22nd Jul 2026 (Wed)	801.00	826.00	799.50	824.00	501,172
21st Jul 2026 (Tue)	795.00	803.00	787.00	803.00	637,956
20th Jul 2026 (Mon)	796.50	806.50	793.50	799.00	367,954
17th Jul 2026 (Fri)	795.50	806.50	792.00	798.00	416,671
16th Jul 2026 (Thu)	796.00	796.00	785.00	796.00	420,852
15th Jul 2026 (Wed)	779.50	794.00	776.50	792.50	348,990
14th Jul 2026 (Tue)	777.00	782.50	771.50	782.00	293,687
13th Jul 2026 (Mon)	774.50	779.50	771.00	778.50	392,891
10th Jul 2026 (Fri)	763.50	778.50	763.50	776.00	469,984
9th Jul 2026 (Thu)	769.50	769.50	759.50	767.50	497,810
8th Jul 2026 (Wed)	771.00	771.00	758.50	761.50	633,679
7th Jul 2026 (Tue)	770.50	781.00	770.50	772.00	357,963
6th Jul 2026 (Mon)	798.50	798.50	774.00	774.00	458,452
3rd Jul 2026 (Fri)	778.00	783.00	773.00	779.50	590,916
2nd Jul 2026 (Thu)	764.50	779.00	764.50	771.50	1,365,548

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
31st Jul 2026 10:59 am	RNS	Total Voting Rights
29th Jul 2026 2:50 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:05 am	RNS	Current £175m share buyback increased to £250m
28th Jul 2026 7:00 am	RNS	Half-year Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 1:47 pm	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22