| Price | 772.50p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | -3.00p -0.39% |
| Buy | 772.50p |
| Sell | 771.50p |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 326,050.00 at 772.50p |
| Day's Volume: | 418,830 |
| Last Close: | 772.50p |
| Open: | 761.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 761.50p - 782.50p |
| 52wk Range: | 575.00p - 874.00p |
| Market Capitalisation: | £2,872m |
| VWAP: | 773.71339p |
| Shares in Issue: | 372m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,050 | 772.50p | Suspected BUY Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 1 | 771.50p | SI Trade |
16:27:13 - 15-Jul-25 |
| Buy* | 358 | 772.50p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Sell* | 151 | 772.00p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Buy* | 376 | 772.00p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Buy* | 300 | 772.00p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Sell* | 76 | 772.00p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Sell* | 370 | 772.00p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Sell* | 228 | 772.00p | Automatic Execution |
16:25:12 - 15-Jul-25 |
| Sell* | 440 | 772.00p | Automatic Execution |
16:23:02 - 15-Jul-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 3:21 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 10:00 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 10:02 am | RNS | Director Declaration |
| 26th Jun 2025 7:00 am | RNS | Trading Statement |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 5:24 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
