Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH)

Price 758.50p on 29-09-2023 at 17:28:20
Change 0.00p 0%
Buy 763.00p
Sell 762.00p
Buy / Sell INCH Shares
Last Trade: Unknown 11,000.00 at 760.258p
Day's Volume: 782,755
Last Close: 758.50p
Open: 746.50p
ISIN: GB00B61TVQ02
Day's Range 746.50p - 766.50p
52wk Range: 670.00p - 941.00p
Market Capitalisation: £3,133m
VWAP: 759.1067p
Shares in Issue: 413m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 760.258p Ordinary
Currency Conversion
OTC Trade
17:28:19 - 29-Sep-23
Unknown* 4 758.50p Ordinary
Currency Conversion
OTC Trade
16:54:24 - 29-Sep-23
Unknown* 1,827 758.50p Ordinary
Currency Conversion
OTC Trade
16:54:07 - 29-Sep-23
Unknown* 558 760.391p Ordinary
Currency Conversion
OTC Trade
16:52:22 - 29-Sep-23
Unknown* 126 759.639p Ordinary
Currency Conversion
OTC Trade
16:52:22 - 29-Sep-23
Unknown* 419 759.346p Ordinary
Currency Conversion
OTC Trade
16:52:22 - 29-Sep-23
Unknown* 63 763.65p Ordinary
Currency Conversion
16:35:41 - 29-Sep-23
Unknown* 10,756 758.50p Ordinary
Currency Conversion
OTC Trade
16:28:28 - 29-Sep-23
Unknown* 66 763.485p Ordinary
Currency Conversion
OTC Trade
16:24:56 - 29-Sep-23
Unknown* 3 758.561p Ordinary
Currency Conversion
OTC Trade
16:18:25 - 29-Sep-23

Share Price History for Inchcape

Time period:
to
Date Open High Low Close Volume

Share News for Inchcape

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

IN BRIEF: Inchcape finance chief buys GBP55,500 worth of shares

2nd Aug 2023 16:41

Inchcape PLC - London-based automobile distributor - Chief Financial Officer Adrian Lewis buys total GB55,513 worth of shares on Wednesday via two transactions: 3,108 shares at GBP7.88201 each and 3,935 shares at GBP7.88197 each. Read More

IN BRIEF: Inchcape regional CEO sells shares after options exercise

2nd Aug 2023 11:01

Inchcape PLC - London-based automobile distributor - Glafkos Persianis, chief executive officer for Europe & Africa, sells 44,079 shares at GBP8.17 and GBP7.93, worth GBP356,709, on Tuesday and Wednesday, after exercising no-cost options of 59,894 shares. Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

Inchcape shares soar on higher interim profit and revenue

27th Jul 2023 11:25

(Alliance News) - Inchcape PLC on Thursday said half-year growth was fuelled by the recent acquisition of a Latin American automobile distributor. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered