Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	652.00p on 12-11-2026 at 11:55:00
Change	8.50p 1.32%
Buy	652.50p
Sell	651.00p

Last Trade:	Sell 219.00 at 652.00p
Day's Volume:	42,637
Last Close:	643.50p
Open:	647.00p
ISIN:	GB00B61TVQ02

Day's Range	644.50p - 653.00p
52wk Range:	604.50p - 891.50p
Market Capitalisation:	£2.17b
VWAP:	650.06839p
Shares in Issue:	332.22m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	219	652.00p	Automatic Execution	11:53:58 - 12-Nov-26
Unknown*	0	653.00p	SI Trade	11:52:00 - 12-Nov-26
Sell*	1,000	652.38p	Ordinary	11:46:46 - 12-Nov-26
Sell*	242	652.50p	Automatic Execution	11:46:15 - 12-Nov-26
Sell*	10	652.50p	Automatic Execution	11:46:15 - 12-Nov-26
Buy*	273	653.00p	Automatic Execution	11:44:55 - 12-Nov-26
Buy*	10	653.00p	Automatic Execution	11:44:55 - 12-Nov-26
Sell*	234	652.50p	Automatic Execution	11:44:55 - 12-Nov-26
Unknown*	0	652.50p	SI Trade	11:43:57 - 12-Nov-26
Unknown*	0	652.50p	SI Trade	11:43:57 - 12-Nov-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	647.00	653.00	644.50	643.50	42,637
11th Nov 2026 (Wed)	652.50	652.50	639.00	643.50	1,245,964
10th Nov 2026 (Tue)	646.00	647.00	636.50	637.00	1,402,924
9th Nov 2026 (Mon)	639.00	640.50	635.00	640.50	788,462
6th Nov 2026 (Fri)	633.00	642.00	632.50	639.00	1,046,803
5th Nov 2026 (Thu)	642.50	650.00	636.50	642.50	3,107,084
4th Nov 2026 (Wed)	630.00	646.00	630.00	643.00	1,443,548
3rd Nov 2026 (Tue)	635.00	641.50	635.00	636.50	883,009
2nd Nov 2026 (Mon)	626.00	640.00	625.50	636.50	962,388
30th Oct 2026 (Fri)	639.50	639.50	628.50	630.00	1,118,697
29th Oct 2026 (Thu)	640.00	644.00	636.00	637.50	1,590,916
28th Oct 2026 (Wed)	640.00	646.50	636.50	642.00	1,499,834
27th Oct 2026 (Tue)	645.00	649.50	638.00	638.00	1,114,169
26th Oct 2026 (Mon)	641.00	651.50	641.00	649.50	1,603,804
23rd Oct 2026 (Fri)	628.50	649.00	628.50	639.00	1,290,627
22nd Oct 2026 (Thu)	640.00	645.50	604.50	626.00	2,164,865
21st Oct 2026 (Wed)	670.00	692.50	670.00	690.00	657,281
20th Oct 2026 (Tue)	679.00	683.00	673.00	681.50	801,889
19th Oct 2026 (Mon)	680.00	689.00	678.50	678.50	626,454
16th Oct 2026 (Fri)	688.50	693.00	684.00	691.50	734,893
15th Oct 2026 (Thu)	652.50	687.00	652.50	687.00	1,444,802
14th Oct 2026 (Wed)	675.50	680.50	664.50	664.50	1,087,623
13th Oct 2026 (Tue)	682.00	684.50	674.50	674.50	944,205
12th Oct 2026 (Mon)	687.00	687.50	680.00	680.00	959,303

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 2:09 pm	RNS	Holding(s) in Company
2nd Nov 2026 5:27 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 8:00 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15