| Price | 730.00p on 24-03-2023 at 17:54:30 |
|---|---|
| Change | -28.00p -3.69% |
| Buy | 730.50p |
| Sell | 728.50p |
| Buy / Sell INCH Shares | |
| Last Trade: | Unknown 2,951.00 at 730.073p |
| Day's Volume: | 3,190,954 |
| Last Close: | 730.00p |
| Open: | 751.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 719.50p - 754.00p |
| 52wk Range: | 640.50p - 941.00p |
| Market Capitalisation: | £3,015m |
| VWAP: | 740.28944p |
| Shares in Issue: | 413m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,951 | 730.073p | Ordinary Currency Conversion OTC Trade |
17:54:29 - 24-Mar-23 |
| Unknown* | 10,501 | 727.948p | Ordinary Currency Conversion OTC Trade |
17:53:01 - 24-Mar-23 |
| Unknown* | 4,786 | 738.333p | Ordinary Currency Conversion |
17:51:58 - 24-Mar-23 |
| Unknown* | 989 | 736.344p | Ordinary Currency Conversion |
17:51:58 - 24-Mar-23 |
| Unknown* | 26,059 | 739.157p | Ordinary Currency Conversion OTC Trade |
17:30:22 - 24-Mar-23 |
| Unknown* | 343 | 730.073p | Ordinary Currency Conversion OTC Trade |
17:22:28 - 24-Mar-23 |
| Unknown* | 8,359 | 742.771p | Ordinary Currency Conversion OTC Trade |
17:20:03 - 24-Mar-23 |
| Unknown* | 683,774 | 751.00p | Ordinary OTC Trade |
11:49:23 - 24-Mar-23 |
| Unknown* | 683,774 | 751.00p | Ordinary OTC Trade |
11:47:32 - 24-Mar-23 |
| Buy* | 500 | 745.65p | Suspected BUY Trade |
17:03:10 - 24-Mar-23 |
