| Price | 707.00p on 24-06-2022 at 16:46:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 710.50p |
| Sell | 709.00p |
| Buy / Sell INCH Shares | |
| Last Trade: | Unknown 4,061.00 at 707.00p |
| Day's Volume: | 1,173,758 |
| Last Close: | 707.00p |
| Open: | 724.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 707.00p - 724.00p |
| 52wk Range: | 615.50p - 940.50p |
| Market Capitalisation: | £2,663m |
| VWAP: | 709.40728p |
| Shares in Issue: | 377m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,061 | 707.00p | Ordinary Currency Conversion OTC Trade |
16:45:53 - 24-Jun-22 |
| Unknown* | 12,450 | 707.024p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 24-Jun-22 |
| Unknown* | 17,019 | 707.018p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 24-Jun-22 |
| Unknown* | 892 | 710.772p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 5,173 | 707.035p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 87,397 | 711.745p | Ordinary Currency Conversion |
16:06:34 - 24-Jun-22 |
| Unknown* | 87,397 | 711.745p | Ordinary Currency Conversion |
16:06:34 - 24-Jun-22 |
| Unknown* | 13,157 | 711.745p | Ordinary Currency Conversion |
16:01:48 - 24-Jun-22 |
| Unknown* | 108 | 710.536p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Unknown* | 15 | 713.40p | Ordinary Currency Conversion OTC Trade |
15:48:04 - 24-Jun-22 |
