Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	626.00p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 3,000.00 at 626.00p
Day's Volume:	0
Last Close:	626.00p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	604.50p - 891.50p
Market Capitalisation:	£2.11b
VWAP:	0.00p
Shares in Issue:	336.57m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Unknown*	3,000	626.00p	OTC Trade	17:07:20 - 22-Oct-26
Buy*	277	629.00p	Ordinary	16:47:56 - 22-Oct-26
Buy*	948,041	626.00p	Suspected BUY Trade	16:35:25 - 22-Oct-26
Buy*	1,622	613.058p	SI Trade	16:29:59 - 22-Oct-26
Unknown*	15	611.50p	SI Trade	16:29:58 - 22-Oct-26
Sell*	61	610.50p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	749	612.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	457	612.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	230	612.00p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	1,000	614.106p	Suspected BUY Trade	16:29:40 - 22-Oct-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	640.00	645.50	604.50	626.00	2,164,865
21st Oct 2026 (Wed)	670.00	692.50	670.00	690.00	657,281
20th Oct 2026 (Tue)	679.00	683.00	673.00	681.50	801,889
19th Oct 2026 (Mon)	680.00	689.00	678.50	678.50	626,454
16th Oct 2026 (Fri)	688.50	693.00	684.00	691.50	734,893
15th Oct 2026 (Thu)	652.50	687.00	652.50	687.00	1,444,802
14th Oct 2026 (Wed)	675.50	680.50	664.50	664.50	1,087,623
13th Oct 2026 (Tue)	682.00	684.50	674.50	674.50	944,205
12th Oct 2026 (Mon)	687.00	687.50	680.00	680.00	959,303
9th Oct 2026 (Fri)	660.50	686.50	660.50	686.50	1,568,416
8th Oct 2026 (Thu)	645.50	658.00	628.50	658.00	2,145,595
7th Oct 2026 (Wed)	685.50	687.50	644.00	644.00	1,916,005
6th Oct 2026 (Tue)	736.00	738.50	686.00	686.00	1,640,834
5th Oct 2026 (Mon)	735.00	740.00	731.50	731.50	520,967
2nd Oct 2026 (Fri)	744.00	753.50	738.00	739.50	586,016
1st Oct 2026 (Thu)	735.00	753.50	735.00	743.00	1,762,161
30th Sep 2026 (Wed)	751.00	754.00	743.00	748.00	1,903,090
29th Sep 2026 (Tue)	761.50	764.00	746.50	746.50	862,251
28th Sep 2026 (Mon)	769.50	776.00	757.50	757.50	1,112,144
25th Sep 2026 (Fri)	789.50	790.50	770.00	770.00	876,393
24th Sep 2026 (Thu)	806.50	806.50	780.50	780.50	865,125
23rd Sep 2026 (Wed)	802.00	808.50	786.00	787.50	849,107

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
22nd Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Inchcape bolt-on acquisitions in Peru & Costa Rica
30th Sep 2026 10:29 am	RNS	Total Voting Rights
29th Sep 2026 11:42 am	RNS	Director/PDMR Shareholding
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 12:09 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 10:34 am	RNS	Director Declaration

See more Inchcape regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00