Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Inchcape (INCH)

Price 808.00p on 17-05-2024 at 16:30:00
Change 2.00p 0.25%
Buy 810.00p
Sell 809.00p
Buy / Sell INCH Shares
Last Trade: Unknown 612,338.00 at 801.50p
Day's Volume: 1,512,308
Last Close: 808.00p
Open: 801.50p
Day's Range 800.50p - 818.50p
52wk Range: 597.50p - 892.50p
Market Capitalisation: £3,329m
VWAP: 802.87098p
Shares in Issue: 412m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612,338 801.50p OTC Trade
14:06:54 - 17-May-24
Unknown* 612,338 801.50p OTC Trade
14:16:45 - 17-May-24
Buy* 6,728 831.828p SI Trade
Negotiated Trade
15:39:00 - 17-May-24
Sell* 11,454 807.528p SI Trade
Suspected SELL Trade
15:38:44 - 17-May-24
Sell* 186,993 808.00p Uncrossing Trade
15:35:12 - 17-May-24
Buy* 3 809.50p Automatic Execution
15:28:53 - 17-May-24
Buy* 37 809.50p Automatic Execution
15:28:53 - 17-May-24
Buy* 270 809.00p Automatic Execution
15:28:01 - 17-May-24
Sell* 130 808.50p Automatic Execution
15:28:01 - 17-May-24
Sell* 1 808.50p Automatic Execution
15:28:01 - 17-May-24

Share Price History for Inchcape

Time period:
Date Open High Low Close Volume

Share News for Inchcape

DIRECTOR DEALINGS: StanChart exec sells shares; new Alphawave CFO buys

10th May 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

LONDON MARKET MIDDAY: FTSE 100 hits high on offer for Anglo American

25th Apr 2024 11:50

(Alliance News) - The FTSE 100 was outperforming European markets at midday on Thursday, with the index boosted to a record high thanks to takeover talks. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered