| Price | 739.50p on 02-10-2026 at 18:25:13 |
|---|---|
| Change | -3.50p -0.47% |
| Buy | 739.50p |
| Sell | 738.50p |
| Last Trade: | Buy 297,444.00 at 739.50p |
| Day's Volume: | 586,016 |
| Last Close: | 739.50p |
| Open: | 744.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 738.00p - 753.50p |
| 52wk Range: | 684.00p - 891.50p |
| Market Capitalisation: | £2.52b |
| VWAP: | 741.05275p |
| Shares in Issue: | 340.27m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297,444 | 739.50p | Suspected BUY Trade |
16:35:19 - 02-Oct-26 |
| Buy* | 67 | 739.50p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Buy* | 135 | 739.00p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Sell* | 232 | 738.50p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Sell* | 168 | 738.50p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Buy* | 6 | 739.50p | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 19 | 739.50p | SI Trade |
16:29:01 - 02-Oct-26 |
| Sell* | 8 | 739.00p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 400 | 739.50p | Automatic Execution |
16:26:19 - 02-Oct-26 |
| Sell* | 330 | 739.50p | Automatic Execution |
16:26:19 - 02-Oct-26 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Inchcape bolt-on acquisitions in Peru & Costa Rica |
| 30th Sep 2026 10:29 am | RNS | Total Voting Rights |
| 29th Sep 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 12:09 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 10:34 am | RNS | Director Declaration |
| 22nd Sep 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Date for next “In the Driving Seat" webinar |
| 15th Sep 2026 5:01 pm | RNS | Director/PDMR Shareholding |
