Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 560 830.50p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Sell* 209,454 830.50p Uncrossing Trade
 16:35:00 - 21-Aug-26
Buy* 200 825.00p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 24 825.00p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 83 825.50p SI Trade
 16:29:02 - 21-Aug-26
Sell* 17 824.50p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 0 824.50p SI Trade
 16:28:21 - 21-Aug-26
Unknown* 0 825.50p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 825.50p OTC Trade
 16:26:03 - 21-Aug-26
Buy* 271 825.00p Automatic Execution
 16:25:35 - 21-Aug-26
Buy* 96 825.00p Automatic Execution
 16:25:35 - 21-Aug-26
Buy* 109 825.00p Automatic Execution
 16:25:35 - 21-Aug-26
Sell* 134 824.50p Automatic Execution
 16:25:35 - 21-Aug-26
Sell* 514 824.50p Automatic Execution
 16:25:35 - 21-Aug-26
Buy* 200 824.50p Automatic Execution
 16:25:29 - 21-Aug-26
Buy* 430 824.50p Automatic Execution
 16:25:29 - 21-Aug-26
Buy* 83 824.50p Automatic Execution
 16:25:29 - 21-Aug-26
Buy* 423 824.50p Automatic Execution
 16:25:29 - 21-Aug-26
Buy* 133 824.50p Automatic Execution
 16:25:29 - 21-Aug-26
Buy* 46 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 69 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 12 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 266 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 283 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 271 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 271 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 100 824.00p Automatic Execution
 16:25:00 - 21-Aug-26
Sell* 29 823.50p Automatic Execution
 16:25:00 - 21-Aug-26
Sell* 49 823.50p Automatic Execution
 16:25:00 - 21-Aug-26
Unknown* 215 824.00p SI Trade
 16:24:00 - 21-Aug-26
Sell* 252 823.50p Automatic Execution
 16:23:14 - 21-Aug-26
Sell* 210 823.50p Automatic Execution
 16:22:46 - 21-Aug-26
Buy* 180 824.50p Automatic Execution
 16:18:56 - 21-Aug-26
Unknown* 0 824.00p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 824.00p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 825.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 825.00p OTC Trade
 16:17:01 - 21-Aug-26
Sell* 262 824.50p Automatic Execution
 16:15:04 - 21-Aug-26
Buy* 60 825.00p Automatic Execution
 16:15:03 - 21-Aug-26
Buy* 100 825.00p Automatic Execution
 16:15:03 - 21-Aug-26
Buy* 52 825.00p Automatic Execution
 16:15:03 - 21-Aug-26
Buy* 505 825.00p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 587 824.50p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 133 824.50p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 576 825.00p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 18 825.50p Automatic Execution
 16:15:03 - 21-Aug-26
Unknown* 44 826.00p OTC Trade
 16:14:41 - 21-Aug-26
Buy* 44 826.00p SI Trade
 16:14:41 - 21-Aug-26
Buy* 51 825.50p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 498 825.50p Automatic Execution
 16:14:10 - 21-Aug-26
Sell* 167 825.00p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 39 826.50p Automatic Execution
 16:13:29 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 827.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 827.50p OTC Trade
 16:06:14 - 21-Aug-26
Sell* 90 826.50p Automatic Execution
 16:05:30 - 21-Aug-26
Sell* 8 827.00p Automatic Execution
 16:05:30 - 21-Aug-26
Sell* 486 826.70938p SI Trade
Suspected SELL Trade
 16:05:00 - 21-Aug-26
Buy* 440 827.00p Automatic Execution
 16:04:18 - 21-Aug-26
Buy* 571 827.00p Automatic Execution
 16:04:18 - 21-Aug-26
Buy* 49 826.50p Automatic Execution
 16:04:18 - 21-Aug-26
Buy* 24 826.50p Automatic Execution
 16:04:18 - 21-Aug-26
Sell* 52 826.00p Automatic Execution
 16:02:41 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 16:00:03 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 16:00:03 - 21-Aug-26
Sell* 114 826.50p Automatic Execution
 15:57:36 - 21-Aug-26
Sell* 247 826.00p Automatic Execution
 15:57:36 - 21-Aug-26
Sell* 580 826.50p Automatic Execution
 15:57:14 - 21-Aug-26
Buy* 360 827.00p Automatic Execution
 15:57:14 - 21-Aug-26
Buy* 262 827.00p Automatic Execution
 15:57:14 - 21-Aug-26
Sell* 177 826.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 513 826.50p Automatic Execution
 15:57:13 - 21-Aug-26
Buy* 228 826.00p Automatic Execution
 15:57:13 - 21-Aug-26
Buy* 558 826.00p Automatic Execution
 15:57:13 - 21-Aug-26
Buy* 271 826.00p Automatic Execution
 15:57:13 - 21-Aug-26
Buy* 271 825.50p Automatic Execution
 15:57:13 - 21-Aug-26
Buy* 100 825.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 221 825.00p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 537 826.00p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 102 826.00p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 234 826.00p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 46 826.00p Automatic Execution
 15:48:26 - 21-Aug-26
Unknown* 0 826.00p OTC Trade
 15:44:52 - 21-Aug-26
Unknown* 0 826.00p OTC Trade
 15:44:52 - 21-Aug-26
Sell* 28 825.50p Automatic Execution
 15:37:56 - 21-Aug-26
Sell* 400 825.50p Automatic Execution
 15:37:56 - 21-Aug-26
Sell* 46 825.50p Automatic Execution
 15:37:56 - 21-Aug-26
Unknown* 17 825.50p OTC Trade
 15:35:39 - 21-Aug-26
Sell* 238 825.50p Automatic Execution
 15:35:00 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 15:34:22 - 21-Aug-26
Unknown* 0 827.00p OTC Trade
 15:34:22 - 21-Aug-26
Sell* 22 826.00p Automatic Execution
 15:30:23 - 21-Aug-26
Buy* 382 826.83604p SI Trade
Negotiated Trade
 15:30:00 - 21-Aug-26
Unknown* 1 827.00p OTC Trade
 15:29:54 - 21-Aug-26
Unknown* 1 827.00p OTC Trade
 15:29:54 - 21-Aug-26
Buy* 2 827.00p SI Trade
 15:29:54 - 21-Aug-26
Buy* 2 827.00p SI Trade
 15:29:54 - 21-Aug-26
Buy* 534 827.00p Automatic Execution
 15:29:43 - 21-Aug-26
Buy* 262 827.00p Automatic Execution
 15:29:43 - 21-Aug-26
Sell* 2 826.00p Automatic Execution
 15:29:43 - 21-Aug-26
Sell* 24 826.50p Automatic Execution
 15:26:47 - 21-Aug-26
Buy* 24 827.00p Automatic Execution
 15:26:47 - 21-Aug-26
Sell* 65 826.50p Automatic Execution
 15:26:47 - 21-Aug-26
Sell* 253 826.50p Automatic Execution
 15:26:47 - 21-Aug-26
Buy* 73 826.50p Automatic Execution
 15:24:32 - 21-Aug-26
Buy* 229 826.50p Automatic Execution
 15:24:32 - 21-Aug-26
Buy* 16 826.50p Automatic Execution
 15:24:32 - 21-Aug-26
Sell* 48 826.00p Automatic Execution
 15:24:32 - 21-Aug-26
Sell* 271 826.00p Automatic Execution
 15:24:32 - 21-Aug-26
Unknown* 0 827.00p SI Trade
 15:18:39 - 21-Aug-26
Sell* 206 825.50p Automatic Execution
 15:15:36 - 21-Aug-26
Sell* 6 825.50p Ordinary
 15:13:42 - 21-Aug-26
Buy* 1 826.985p Ordinary
 15:13:42 - 21-Aug-26
Unknown* 52 825.50p OTC Trade
 15:12:44 - 21-Aug-26
Unknown* 52 825.50p OTC Trade
 15:12:44 - 21-Aug-26
Sell* 52 825.50p SI Trade
 15:12:44 - 21-Aug-26
Sell* 53 825.50p SI Trade
 15:12:44 - 21-Aug-26
Unknown* 0 826.50p OTC Trade
 15:10:41 - 21-Aug-26
Unknown* 0 826.50p OTC Trade
 15:10:40 - 21-Aug-26
Unknown* 0 826.50p OTC Trade
 15:10:39 - 21-Aug-26
Unknown* 0 826.50p OTC Trade
 15:10:39 - 21-Aug-26
Sell* 380 825.50p Automatic Execution
 15:10:33 - 21-Aug-26
Sell* 199 825.50p Automatic Execution
 15:10:33 - 21-Aug-26
Unknown* 0 826.00p OTC Trade
 15:04:05 - 21-Aug-26
Unknown* 0 826.00p OTC Trade
 15:04:05 - 21-Aug-26
Sell* 50 825.50p SI Trade
 15:02:57 - 21-Aug-26
Unknown* 238 825.50p OTC Trade
 15:02:57 - 21-Aug-26
Unknown* 0 825.50p SI Trade
 15:02:46 - 21-Aug-26
Sell* 134 825.58341p SI Trade
Suspected SELL Trade
 15:01:51 - 21-Aug-26
Unknown* 0 824.50p OTC Trade
 15:01:43 - 21-Aug-26
Unknown* 0 824.50p OTC Trade
 15:01:43 - 21-Aug-26
Buy* 153 826.00p Automatic Execution
 15:01:16 - 21-Aug-26
Buy* 160 825.50p Automatic Execution
 15:00:57 - 21-Aug-26
Sell* 214 824.50p Automatic Execution
 15:00:00 - 21-Aug-26
Sell* 199 824.50p Automatic Execution
 14:59:56 - 21-Aug-26
Buy* 256 825.50p Automatic Execution
 14:59:15 - 21-Aug-26
Buy* 7 825.50p Automatic Execution
 14:59:15 - 21-Aug-26
Buy* 518 825.50p Automatic Execution
 14:59:15 - 21-Aug-26
Buy* 124 825.50p Automatic Execution
 14:59:15 - 21-Aug-26
Sell* 513 825.00p Automatic Execution
 14:57:49 - 21-Aug-26
Sell* 695 825.00p Automatic Execution
 14:57:49 - 21-Aug-26
Sell* 262 825.50p Automatic Execution
 14:57:49 - 21-Aug-26
Sell* 542 825.50p Automatic Execution
 14:57:49 - 21-Aug-26
Sell* 100 825.50p Automatic Execution
 14:57:49 - 21-Aug-26
Buy* 159 826.00p Automatic Execution
 14:57:49 - 21-Aug-26
Buy* 310 826.00p Automatic Execution
 14:57:49 - 21-Aug-26
Buy* 46 826.00p Automatic Execution
 14:57:49 - 21-Aug-26
Buy* 60 826.00p Automatic Execution
 14:57:49 - 21-Aug-26
Unknown* 0 826.00p OTC Trade
 14:57:40 - 21-Aug-26
Unknown* 0 826.00p OTC Trade
 14:57:40 - 21-Aug-26
Buy* 81 825.50p Automatic Execution
 14:50:05 - 21-Aug-26
Sell* 103 825.00p Automatic Execution
 14:48:43 - 21-Aug-26
Sell* 183 825.00p Automatic Execution
 14:48:43 - 21-Aug-26
Sell* 91 825.00p Automatic Execution
 14:48:43 - 21-Aug-26
Sell* 70 825.00p Automatic Execution
 14:48:43 - 21-Aug-26
Unknown* 6 826.00p OTC Trade
 14:47:47 - 21-Aug-26
Unknown* 6 826.00p OTC Trade
 14:47:47 - 21-Aug-26
Buy* 6 826.00p SI Trade
 14:47:47 - 21-Aug-26
Buy* 6 826.00p SI Trade
 14:47:47 - 21-Aug-26
Sell* 216 825.00p Automatic Execution
 14:46:17 - 21-Aug-26
Buy* 332 825.50p Automatic Execution
 14:45:04 - 21-Aug-26
Buy* 119 825.50p Automatic Execution
 14:45:04 - 21-Aug-26
Sell* 26 825.00p Automatic Execution
 14:43:36 - 21-Aug-26
Sell* 75 825.00p Automatic Execution
 14:43:36 - 21-Aug-26
Buy* 255 825.50p SI Trade
Negotiated Trade
 14:43:16 - 21-Aug-26
Unknown* 0 826.50p OTC Trade
 14:41:44 - 21-Aug-26
Unknown* 0 826.50p OTC Trade
 14:41:44 - 21-Aug-26
Sell* 138 826.00p Automatic Execution
 14:38:23 - 21-Aug-26
Sell* 62 826.50p Automatic Execution
 14:37:45 - 21-Aug-26
Buy* 129 827.00p Automatic Execution
 14:36:33 - 21-Aug-26
Sell* 35 826.50p Automatic Execution
 14:35:18 - 21-Aug-26
Sell* 57 826.50p Automatic Execution
 14:35:18 - 21-Aug-26
Sell* 238 826.50p Automatic Execution
 14:35:18 - 21-Aug-26
Sell* 33 826.50p Automatic Execution
 14:34:41 - 21-Aug-26
Sell* 262 826.50p Automatic Execution
 14:34:41 - 21-Aug-26
Sell* 9 826.50p Automatic Execution
 14:33:58 - 21-Aug-26
Sell* 100 826.50p Automatic Execution
 14:33:58 - 21-Aug-26
Buy* 243 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Buy* 280 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Buy* 54 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Buy* 126 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Buy* 100 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Sell* 529 826.50p Automatic Execution
 14:33:40 - 21-Aug-26
Sell* 242 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Sell* 268 827.00p Automatic Execution
 14:33:40 - 21-Aug-26
Sell* 734 827.00p Automatic Execution
 14:30:14 - 21-Aug-26
Sell* 559 827.00p Automatic Execution
 14:30:14 - 21-Aug-26
Buy* 201 826.50p Automatic Execution
 14:30:06 - 21-Aug-26
Unknown* 14 826.50p OTC Trade
 14:23:25 - 21-Aug-26
Unknown* 14 826.50p OTC Trade
 14:23:25 - 21-Aug-26
Buy* 14 826.50p SI Trade
 14:23:25 - 21-Aug-26
Buy* 14 826.50p SI Trade
 14:23:25 - 21-Aug-26
Buy* 71 826.50p Automatic Execution
 14:20:57 - 21-Aug-26
Buy* 156 826.00p Automatic Execution
 14:20:40 - 21-Aug-26
Buy* 61 825.50p Automatic Execution
 14:20:40 - 21-Aug-26
Buy* 141 825.50p Automatic Execution
 14:20:40 - 21-Aug-26
Buy* 149 825.50p SI Trade
 14:14:40 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40