Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252,322 778.50p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Buy* 285 774.50p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 204 774.50p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 171 774.50p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 339 774.00p Automatic Execution
 16:28:20 - 13-Jul-26
Sell* 270 774.00p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 72 774.00p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 200 774.00p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 38 774.00p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 246 774.00p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 270 774.00p Automatic Execution
 16:27:00 - 13-Jul-26
Sell* 318 774.00p Automatic Execution
 16:26:59 - 13-Jul-26
Sell* 122 774.00p Automatic Execution
 16:26:59 - 13-Jul-26
Sell* 440 774.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 440 774.00p Automatic Execution
 16:26:05 - 13-Jul-26
Sell* 381 774.00p Automatic Execution
 16:26:05 - 13-Jul-26
Sell* 483 774.00p Automatic Execution
 16:26:05 - 13-Jul-26
Buy* 144 774.00p Automatic Execution
 16:26:00 - 13-Jul-26
Buy* 96 774.00p Automatic Execution
 16:26:00 - 13-Jul-26
Buy* 636 774.00p Automatic Execution
 16:26:00 - 13-Jul-26
Sell* 65 773.00p SI Trade
 16:25:50 - 13-Jul-26
Buy* 343 773.50p Automatic Execution
 16:25:28 - 13-Jul-26
Sell* 116 773.50p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 293 773.50p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 293 773.50p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 474 774.00p Automatic Execution
 16:22:47 - 13-Jul-26
Sell* 2 773.50p SI Trade
 16:22:45 - 13-Jul-26
Buy* 500 774.00p Automatic Execution
 16:21:45 - 13-Jul-26
Buy* 65 774.25p SI Trade
 16:21:15 - 13-Jul-26
Buy* 676 774.50p Automatic Execution
 16:20:35 - 13-Jul-26
Buy* 376 774.50p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 90 774.50p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 393 774.50p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 36 774.00p Automatic Execution
 16:18:59 - 13-Jul-26
Buy* 80 774.00p Automatic Execution
 16:17:05 - 13-Jul-26
Buy* 40 774.00p Automatic Execution
 16:17:05 - 13-Jul-26
Buy* 232 774.00p Automatic Execution
 16:17:00 - 13-Jul-26
Buy* 34 774.00p Automatic Execution
 16:16:53 - 13-Jul-26
Buy* 192 774.00p Automatic Execution
 16:16:53 - 13-Jul-26
Buy* 550 773.50p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 878 773.50p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 482 773.50p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 21 773.50p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 22 773.75p SI Trade
 16:13:03 - 13-Jul-26
Buy* 293 774.00p Automatic Execution
 16:11:40 - 13-Jul-26
Buy* 23 774.00p Automatic Execution
 16:11:40 - 13-Jul-26
Buy* 72 774.00p Automatic Execution
 16:11:40 - 13-Jul-26
Sell* 4 773.00p Automatic Execution
 16:10:22 - 13-Jul-26
Buy* 241 773.00p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 125 773.00p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 532 773.00p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 666 773.00p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 4 772.50p Automatic Execution
 16:05:57 - 13-Jul-26
Buy* 234 772.50p Automatic Execution
 16:05:57 - 13-Jul-26
Buy* 99 772.50p Automatic Execution
 16:05:57 - 13-Jul-26
Buy* 327 772.50p Automatic Execution
 16:05:57 - 13-Jul-26
Buy* 134 772.50p Automatic Execution
 16:05:57 - 13-Jul-26
Buy* 561 772.50p Automatic Execution
 16:05:57 - 13-Jul-26
Sell* 571 772.00p Automatic Execution
 16:05:24 - 13-Jul-26
Sell* 25 773.00p Automatic Execution
 16:02:54 - 13-Jul-26
Sell* 583 773.00p Automatic Execution
 16:02:54 - 13-Jul-26
Sell* 248 773.50p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 354 773.50p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 570 773.50p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 205 773.50p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 603 773.50p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 25 774.50p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 861 774.50p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 245 774.50p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 336 774.50p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 580 774.50p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 881 775.00p Automatic Execution
 15:58:47 - 13-Jul-26
Buy* 635 775.00p Automatic Execution
 15:51:18 - 13-Jul-26
Buy* 98 775.00p Automatic Execution
 15:51:18 - 13-Jul-26
Buy* 38 775.00p Automatic Execution
 15:51:18 - 13-Jul-26
Buy* 784 775.00p Automatic Execution
 15:51:18 - 13-Jul-26
Buy* 24 774.50p Automatic Execution
 15:51:02 - 13-Jul-26
Buy* 520 774.50p Automatic Execution
 15:50:30 - 13-Jul-26
Buy* 428 774.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 263 774.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 580 774.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 293 774.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 9 774.00p Automatic Execution
 15:46:57 - 13-Jul-26
Buy* 106 773.50p Automatic Execution
 15:45:55 - 13-Jul-26
Sell* 1 774.00p Automatic Execution
 15:42:16 - 13-Jul-26
Buy* 139 775.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 293 775.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 530 775.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,036 775.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 659 775.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 900 775.00p Automatic Execution
 15:42:10 - 13-Jul-26
Buy* 5 775.50p Automatic Execution
 15:40:00 - 13-Jul-26
Sell* 225 775.50p Automatic Execution
 15:34:43 - 13-Jul-26
Unknown* 570 776.00p SI Trade
 15:34:25 - 13-Jul-26
Buy* 292 776.00p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 8 776.00p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 60 776.00p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 4 775.50p Automatic Execution
 15:33:05 - 13-Jul-26
Buy* 237 775.50p Automatic Execution
 15:32:40 - 13-Jul-26
Buy* 2 775.50p Automatic Execution
 15:32:40 - 13-Jul-26
Sell* 4 774.50p Automatic Execution
 15:27:32 - 13-Jul-26
Buy* 250 775.00p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 432 775.00p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 403 775.00p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 568 775.00p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 3 774.50p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 3 774.50p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 3 774.50p Automatic Execution
 15:26:46 - 13-Jul-26
Buy* 4 774.50p Automatic Execution
 15:24:45 - 13-Jul-26
Buy* 195 774.50p Automatic Execution
 15:24:45 - 13-Jul-26
Buy* 293 774.00p Automatic Execution
 15:21:38 - 13-Jul-26
Buy* 10 774.00p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 85 774.00p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 85 774.00p Automatic Execution
 15:20:08 - 13-Jul-26
Sell* 229 773.00p Automatic Execution
 15:18:46 - 13-Jul-26
Sell* 229 773.00p Automatic Execution
 15:18:31 - 13-Jul-26
Buy* 237 773.50p Automatic Execution
 15:18:25 - 13-Jul-26
Buy* 513 773.50p Automatic Execution
 15:18:25 - 13-Jul-26
Buy* 75 773.50p Automatic Execution
 15:18:25 - 13-Jul-26
Sell* 294 773.50p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 351 773.50p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 229 773.50p Automatic Execution
 15:18:20 - 13-Jul-26
Buy* 293 773.50p Automatic Execution
 15:18:06 - 13-Jul-26
Buy* 620 773.50p Automatic Execution
 15:18:06 - 13-Jul-26
Sell* 45 773.00p Automatic Execution
 15:18:06 - 13-Jul-26
Sell* 293 773.00p Automatic Execution
 15:18:06 - 13-Jul-26
Sell* 187 773.00p Automatic Execution
 15:18:06 - 13-Jul-26
Sell* 19 772.50p Automatic Execution
 15:17:45 - 13-Jul-26
Sell* 210 772.50p Automatic Execution
 15:17:45 - 13-Jul-26
Buy* 357 773.00p Automatic Execution
 15:17:40 - 13-Jul-26
Sell* 179 772.50p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 800 772.50p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 112 772.50p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 769 772.50p Automatic Execution
 15:17:35 - 13-Jul-26
Buy* 417 773.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 192 773.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 179 773.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 446 773.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 244 773.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 49 773.00p Automatic Execution
 15:17:28 - 13-Jul-26
Sell* 152 773.00p Automatic Execution
 15:17:28 - 13-Jul-26
Sell* 265 773.00p Automatic Execution
 15:17:28 - 13-Jul-26
Sell* 607 773.00p Automatic Execution
 15:17:28 - 13-Jul-26
Sell* 183 774.00p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 71 774.00p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 107 774.00p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 190 774.00p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 172 774.00p Automatic Execution
 15:17:27 - 13-Jul-26
Unknown* 481 774.50p SI Trade
 15:17:10 - 13-Jul-26
Buy* 114 774.50p Automatic Execution
 15:17:09 - 13-Jul-26
Buy* 16 774.50p Automatic Execution
 15:17:09 - 13-Jul-26
Buy* 282 774.50p Automatic Execution
 15:17:09 - 13-Jul-26
Buy* 45 774.00p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 187 773.50p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 380 773.50p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 466 773.50p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 587 773.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 25 773.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 25 773.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 626 773.50p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 267 774.00p SI Trade
 15:16:48 - 13-Jul-26
Buy* 228 774.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 632 774.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 425 774.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 238 774.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 774 774.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 275 774.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 365 774.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 283 774.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 380 774.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 221 774.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 155 774.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 161 774.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 934 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 74 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 19 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 20 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 20 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 247 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 852 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 91 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 495 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 83 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 796 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 215 775.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 481 775.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 380 775.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 189 776.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 62 776.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 241 776.50p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 338 777.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 4 776.70p Ordinary
 15:14:41 - 13-Jul-26
Buy* 1 777.49p Ordinary
 15:14:41 - 13-Jul-26
Buy* 1 777.00p Automatic Execution
 15:06:29 - 13-Jul-26
Buy* 1 777.00p Automatic Execution
 15:06:29 - 13-Jul-26
Sell* 60 776.50p Ordinary
 15:05:58 - 13-Jul-26
Sell* 247 777.00p Automatic Execution
 15:04:50 - 13-Jul-26
Sell* 249 777.00p Automatic Execution
 15:04:50 - 13-Jul-26
Unknown* 0 778.00p SI Trade
 15:03:14 - 13-Jul-26
Sell* 228 777.00p Automatic Execution
 15:02:35 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00