Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 201 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 643 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 412 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 758 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 469 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 146 835.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 179 835.50p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 164 835.50p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 598 835.50p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 32 835.50p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 20 835.50p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 60 835.50p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 70 835.50p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 1 835.50p Automatic Execution
 11:41:00 - 03-Jun-26
Sell* 4 835.50p Automatic Execution
 11:39:17 - 03-Jun-26
Sell* 77 835.50p Automatic Execution
 11:39:17 - 03-Jun-26
Sell* 129 836.00p Automatic Execution
 11:37:44 - 03-Jun-26
Sell* 564 836.00p Automatic Execution
 11:37:44 - 03-Jun-26
Sell* 211 836.00p Automatic Execution
 11:37:44 - 03-Jun-26
Sell* 649 836.00p SI Trade
 11:31:20 - 03-Jun-26
Sell* 171 836.00p SI Trade
 11:28:45 - 03-Jun-26
Sell* 131 836.50p Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 174 836.50p Automatic Execution
 11:22:38 - 03-Jun-26
Buy* 211 836.50p Automatic Execution
 11:22:38 - 03-Jun-26
Unknown* 12 836.00p SI Trade
 11:21:32 - 03-Jun-26
Sell* 1 835.50p Automatic Execution
 11:19:45 - 03-Jun-26
Sell* 14 835.50p Automatic Execution
 11:16:38 - 03-Jun-26
Sell* 261 835.50p Automatic Execution
 11:16:38 - 03-Jun-26
Sell* 653 836.00p Automatic Execution
 11:16:22 - 03-Jun-26
Sell* 44 836.00p Automatic Execution
 11:16:22 - 03-Jun-26
Sell* 157 836.00p SI Trade
 11:16:12 - 03-Jun-26
Sell* 200 836.50p Automatic Execution
 11:16:06 - 03-Jun-26
Sell* 133 837.00p Automatic Execution
 11:09:14 - 03-Jun-26
Buy* 367 837.50p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 212 837.50p Automatic Execution
 11:08:28 - 03-Jun-26
Sell* 12 837.00p SI Trade
 11:07:34 - 03-Jun-26
Sell* 182 837.00p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 45 837.00p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 237 837.00p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 214 837.00p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 181 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 45 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 177 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 214 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 518 838.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 490 838.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 109 838.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 84 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 75 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 80 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 286 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 518 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 97 837.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 258 837.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 98 836.50p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 75 836.50p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 73 836.50p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 80 836.50p Automatic Execution
 11:06:06 - 03-Jun-26
Sell* 120 836.00p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 214 836.00p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 60 836.00p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 519 836.50p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 7 836.00p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 82 835.50p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 213 835.50p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 254 835.00p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 95 835.00p Automatic Execution
 11:05:55 - 03-Jun-26
Sell* 35,412 831.00p Negotiated Trade
 11:04:27 - 03-Jun-26
Buy* 250 834.00p Automatic Execution
 11:03:10 - 03-Jun-26
Sell* 64 833.50p Automatic Execution
 11:01:36 - 03-Jun-26
Sell* 92 833.50p Automatic Execution
 11:01:36 - 03-Jun-26
Buy* 31 834.00p Automatic Execution
 11:01:21 - 03-Jun-26
Buy* 22 834.00p Automatic Execution
 11:01:21 - 03-Jun-26
Unknown* 90,872 832.16p OTC Trade
 11:00:45 - 03-Jun-26
Buy* 39 833.00p Automatic Execution
 11:00:22 - 03-Jun-26
Sell* 265 833.00p Automatic Execution
 11:00:22 - 03-Jun-26
Sell* 79 833.00p Automatic Execution
 11:00:22 - 03-Jun-26
Buy* 87 833.00p Automatic Execution
 11:00:21 - 03-Jun-26
Buy* 800 833.00p Automatic Execution
 11:00:21 - 03-Jun-26
Buy* 800 833.00p Automatic Execution
 11:00:21 - 03-Jun-26
Buy* 800 833.00p Automatic Execution
 11:00:21 - 03-Jun-26
Buy* 800 833.00p Automatic Execution
 11:00:21 - 03-Jun-26
Sell* 59 833.00p Automatic Execution
 10:59:58 - 03-Jun-26
Sell* 174 833.50p Automatic Execution
 10:59:58 - 03-Jun-26
Sell* 87 833.50p Automatic Execution
 10:59:58 - 03-Jun-26
Buy* 87 834.00p Automatic Execution
 10:59:58 - 03-Jun-26
Buy* 800 834.00p Automatic Execution
 10:59:58 - 03-Jun-26
Sell* 244 833.50p Automatic Execution
 10:59:58 - 03-Jun-26
Sell* 202 833.50p Automatic Execution
 10:59:58 - 03-Jun-26
Sell* 200 833.50p Automatic Execution
 10:59:58 - 03-Jun-26
Buy* 800 834.00p Automatic Execution
 10:59:58 - 03-Jun-26
Buy* 46 834.00p Automatic Execution
 10:59:58 - 03-Jun-26
Buy* 397 834.00p Automatic Execution
 10:59:58 - 03-Jun-26
Buy* 178 834.00p Automatic Execution
 10:59:56 - 03-Jun-26
Buy* 179 834.00p Automatic Execution
 10:59:56 - 03-Jun-26
Sell* 102 834.00p Automatic Execution
 10:59:56 - 03-Jun-26
Buy* 73 834.00p Automatic Execution
 10:59:32 - 03-Jun-26
Buy* 75 834.00p Automatic Execution
 10:59:32 - 03-Jun-26
Buy* 75 834.00p Automatic Execution
 10:59:32 - 03-Jun-26
Buy* 83 834.00p Automatic Execution
 10:59:32 - 03-Jun-26
Sell* 198 833.00p Automatic Execution
 10:59:16 - 03-Jun-26
Sell* 76 833.00p Automatic Execution
 10:59:16 - 03-Jun-26
Buy* 184 834.00p Automatic Execution
 10:59:15 - 03-Jun-26
Buy* 328 833.50p Automatic Execution
 10:59:15 - 03-Jun-26
Buy* 32 833.50p Automatic Execution
 10:59:15 - 03-Jun-26
Buy* 202 833.50p Automatic Execution
 10:59:15 - 03-Jun-26
Buy* 270 833.50p Automatic Execution
 10:59:15 - 03-Jun-26
Buy* 181 833.00p Automatic Execution
 10:59:15 - 03-Jun-26
Buy* 195 833.00p Automatic Execution
 10:59:15 - 03-Jun-26
Sell* 10 832.00p Automatic Execution
 10:59:13 - 03-Jun-26
Sell* 199 832.00p Automatic Execution
 10:59:13 - 03-Jun-26
Buy* 550 832.50p Automatic Execution
 10:59:13 - 03-Jun-26
Buy* 163 832.50p Automatic Execution
 10:59:13 - 03-Jun-26
Buy* 541 832.50p Automatic Execution
 10:59:13 - 03-Jun-26
Buy* 199 832.50p Automatic Execution
 10:59:13 - 03-Jun-26
Sell* 35,412 831.00p Negotiated Trade
 10:58:37 - 03-Jun-26
Sell* 17 831.50p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 67 832.00p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 178 832.00p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 536 832.50p Automatic Execution
 10:57:29 - 03-Jun-26
Sell* 70 832.50p Automatic Execution
 10:57:29 - 03-Jun-26
Buy* 100 833.00p Automatic Execution
 10:53:30 - 03-Jun-26
Buy* 38 833.00p Automatic Execution
 10:53:30 - 03-Jun-26
Sell* 14 832.50p Automatic Execution
 10:52:33 - 03-Jun-26
Sell* 59 832.50p Automatic Execution
 10:52:33 - 03-Jun-26
Sell* 67 833.00p Automatic Execution
 10:52:33 - 03-Jun-26
Sell* 100 833.00p Automatic Execution
 10:52:33 - 03-Jun-26
Buy* 270 833.50p Automatic Execution
 10:52:33 - 03-Jun-26
Sell* 86 833.00p Automatic Execution
 10:52:30 - 03-Jun-26
Unknown* 0 834.00p SI Trade
 10:50:43 - 03-Jun-26
Sell* 548 833.50p Automatic Execution
 10:47:05 - 03-Jun-26
Buy* 272 834.00p Automatic Execution
 10:46:02 - 03-Jun-26
Buy* 270 834.00p Automatic Execution
 10:46:02 - 03-Jun-26
Buy* 71 834.00p Automatic Execution
 10:46:02 - 03-Jun-26
Buy* 200 834.00p Automatic Execution
 10:46:02 - 03-Jun-26
Sell* 103 833.00p Automatic Execution
 10:42:24 - 03-Jun-26
Sell* 270 833.00p Automatic Execution
 10:42:24 - 03-Jun-26
Buy* 213 833.50p Automatic Execution
 10:41:43 - 03-Jun-26
Sell* 95 833.00p Automatic Execution
 10:41:02 - 03-Jun-26
Unknown* 0 833.00p SI Trade
 10:40:29 - 03-Jun-26
Buy* 30 834.00p Automatic Execution
 10:36:12 - 03-Jun-26
Buy* 28 834.00p Automatic Execution
 10:36:12 - 03-Jun-26
Unknown* 0 833.50p SI Trade
 10:33:48 - 03-Jun-26
Buy* 357 834.00p Automatic Execution
 10:33:48 - 03-Jun-26
Buy* 1 834.00p Automatic Execution
 10:33:48 - 03-Jun-26
Sell* 145 834.50p Automatic Execution
 10:30:14 - 03-Jun-26
Sell* 636 834.50p Automatic Execution
 10:30:14 - 03-Jun-26
Sell* 270 835.00p Automatic Execution
 10:27:43 - 03-Jun-26
Sell* 92 835.00p Automatic Execution
 10:27:43 - 03-Jun-26
Sell* 188 835.00p Automatic Execution
 10:27:43 - 03-Jun-26
Sell* 100 835.00p Automatic Execution
 10:27:43 - 03-Jun-26
Buy* 213 835.50p Automatic Execution
 10:27:43 - 03-Jun-26
Buy* 567 835.00p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 650 835.00p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 101 835.00p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 477 835.00p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 554 835.00p Automatic Execution
 10:24:33 - 03-Jun-26
Buy* 270 836.00p Automatic Execution
 10:20:05 - 03-Jun-26
Buy* 6 836.00p Automatic Execution
 10:20:05 - 03-Jun-26
Sell* 396 835.50p Automatic Execution
 10:18:11 - 03-Jun-26
Sell* 570 835.50p Automatic Execution
 10:18:11 - 03-Jun-26
Sell* 108 835.50p Automatic Execution
 10:18:11 - 03-Jun-26
Sell* 193 835.50p Automatic Execution
 10:18:11 - 03-Jun-26
Sell* 306 835.50p Automatic Execution
 10:18:11 - 03-Jun-26
Sell* 91 836.00p Automatic Execution
 10:13:20 - 03-Jun-26
Sell* 108 836.00p Automatic Execution
 10:13:20 - 03-Jun-26
Sell* 270 836.00p Automatic Execution
 10:13:20 - 03-Jun-26
Buy* 160 836.00p Automatic Execution
 10:13:15 - 03-Jun-26
Buy* 33 836.00p Automatic Execution
 10:13:15 - 03-Jun-26
Buy* 191 836.00p Automatic Execution
 10:13:15 - 03-Jun-26
Buy* 236 835.00p Automatic Execution
 10:13:11 - 03-Jun-26
Buy* 364 835.00p Automatic Execution
 10:13:11 - 03-Jun-26
Buy* 270 834.50p Automatic Execution
 10:13:07 - 03-Jun-26
Buy* 10 834.50p Automatic Execution
 10:12:11 - 03-Jun-26
Buy* 261 834.50p Automatic Execution
 10:12:11 - 03-Jun-26
Sell* 115 834.00p Automatic Execution
 10:08:01 - 03-Jun-26
Sell* 252 834.00p Automatic Execution
 10:08:01 - 03-Jun-26
Sell* 184 834.00p Automatic Execution
 10:08:01 - 03-Jun-26
Buy* 270 834.50p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 33 834.50p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 225 834.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 196 834.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 48,606 833.80p Suspected BUY Trade
 10:05:30 - 03-Jun-26
Sell* 270 833.50p Automatic Execution
 10:01:41 - 03-Jun-26
Sell* 163 834.00p Automatic Execution
 10:01:41 - 03-Jun-26
Sell* 107 834.00p Automatic Execution
 10:01:41 - 03-Jun-26
Sell* 74 834.00p Automatic Execution
 10:01:41 - 03-Jun-26
Sell* 270 834.00p Automatic Execution
 10:01:41 - 03-Jun-26
Sell* 100 834.00p Automatic Execution
 10:01:41 - 03-Jun-26
Buy* 265 834.50p Automatic Execution
 10:01:41 - 03-Jun-26
Buy* 205 834.50p Automatic Execution
 10:01:41 - 03-Jun-26
Sell* 38 833.50p Automatic Execution
 10:01:06 - 03-Jun-26
Buy* 213 833.50p Automatic Execution
 10:01:06 - 03-Jun-26
Buy* 100 833.50p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 237 833.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 98 833.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 211 833.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 108 833.50p Automatic Execution
 10:01:03 - 03-Jun-26
Sell* 546 833.50p Automatic Execution
 10:01:03 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04