Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 811.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Buy* 120 811.00p SI Trade
 16:35:00 - 11-Sep-26
Buy* 180 811.00p SI Trade
 16:35:00 - 11-Sep-26
Buy* 3 811.00p SI Trade
 16:35:00 - 11-Sep-26
Buy* 171,751 811.00p Suspected BUY Trade
 16:35:00 - 11-Sep-26
Buy* 7 812.50p SI Trade
 16:29:02 - 11-Sep-26
Buy* 550 812.00p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 678 812.00p Automatic Execution
 16:27:13 - 11-Sep-26
Sell* 35 812.00p Automatic Execution
 16:27:13 - 11-Sep-26
Sell* 435 812.00p Automatic Execution
 16:27:13 - 11-Sep-26
Sell* 1,242 812.00p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 215 812.00p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 46 811.50p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 852 811.50p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 588 811.50p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 88 811.50p Automatic Execution
 16:22:58 - 11-Sep-26
Buy* 143 812.00p Automatic Execution
 16:22:57 - 11-Sep-26
Buy* 143 812.00p Automatic Execution
 16:22:57 - 11-Sep-26
Buy* 143 812.00p Automatic Execution
 16:22:57 - 11-Sep-26
Buy* 143 812.00p Automatic Execution
 16:22:57 - 11-Sep-26
Buy* 67 812.00p Automatic Execution
 16:22:48 - 11-Sep-26
Buy* 235 812.00p Automatic Execution
 16:22:46 - 11-Sep-26
Buy* 290 812.00p Automatic Execution
 16:22:46 - 11-Sep-26
Sell* 664 812.00p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 411 812.00p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 68 812.00p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 48 812.00p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 44 812.00p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 34 812.00p Automatic Execution
 16:21:39 - 11-Sep-26
Buy* 550 811.50p Automatic Execution
 16:20:14 - 11-Sep-26
Sell* 772 811.50p Automatic Execution
 16:20:14 - 11-Sep-26
Buy* 83 811.50p Automatic Execution
 16:19:14 - 11-Sep-26
Unknown* 547 811.00p SI Trade
 16:17:39 - 11-Sep-26
Sell* 11 811.00p Automatic Execution
 16:17:39 - 11-Sep-26
Sell* 14 811.00p Automatic Execution
 16:17:39 - 11-Sep-26
Sell* 837 811.00p Automatic Execution
 16:17:39 - 11-Sep-26
Sell* 7 811.00p Automatic Execution
 16:17:39 - 11-Sep-26
Sell* 523 811.00p Automatic Execution
 16:17:39 - 11-Sep-26
Sell* 2 811.25p SI Trade
 16:17:30 - 11-Sep-26
Buy* 307 811.50p Automatic Execution
 16:17:27 - 11-Sep-26
Sell* 765 811.50p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 278 811.00p Automatic Execution
 16:15:14 - 11-Sep-26
Buy* 614 811.00p Automatic Execution
 16:15:14 - 11-Sep-26
Unknown* 15 810.75p SI Trade
 16:15:07 - 11-Sep-26
Buy* 95 811.00p SI Trade
 16:15:07 - 11-Sep-26
Sell* 228 810.50p Automatic Execution
 16:14:30 - 11-Sep-26
Sell* 865 810.50p Automatic Execution
 16:14:30 - 11-Sep-26
Sell* 130 810.50p Automatic Execution
 16:13:10 - 11-Sep-26
Sell* 884 810.50p Automatic Execution
 16:13:10 - 11-Sep-26
Sell* 212 810.50p Automatic Execution
 16:13:10 - 11-Sep-26
Sell* 496 810.50p Automatic Execution
 16:13:10 - 11-Sep-26
Sell* 918 811.00p Automatic Execution
 16:12:12 - 11-Sep-26
Unknown* 92 811.00p SI Trade
 16:12:10 - 11-Sep-26
Sell* 787 811.00p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 34 811.00p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 817 811.00p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 31 811.00p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 811 811.00p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 5 811.00p Automatic Execution
 16:07:42 - 11-Sep-26
Sell* 363 811.00p Automatic Execution
 16:07:14 - 11-Sep-26
Sell* 90 811.00p Automatic Execution
 16:05:31 - 11-Sep-26
Sell* 879 811.00p Automatic Execution
 16:05:31 - 11-Sep-26
Sell* 887 811.00p Automatic Execution
 16:04:31 - 11-Sep-26
Buy* 60 811.50p Automatic Execution
 16:04:04 - 11-Sep-26
Buy* 524 811.00p Automatic Execution
 16:03:04 - 11-Sep-26
Buy* 275 811.00p Automatic Execution
 16:03:04 - 11-Sep-26
Unknown* 1 810.50p SI Trade
 16:01:38 - 11-Sep-26
Sell* 2 810.50p SI Trade
 16:00:07 - 11-Sep-26
Sell* 2 810.50p SI Trade
 16:00:07 - 11-Sep-26
Sell* 2 810.50p SI Trade
 16:00:07 - 11-Sep-26
Unknown* 17 811.00p SI Trade
 16:00:04 - 11-Sep-26
Sell* 529 811.00p Automatic Execution
 16:00:04 - 11-Sep-26
Sell* 900 811.00p Automatic Execution
 16:00:04 - 11-Sep-26
Sell* 46 811.00p Automatic Execution
 16:00:04 - 11-Sep-26
Sell* 810 811.00p Automatic Execution
 16:00:04 - 11-Sep-26
Sell* 859 811.50p Automatic Execution
 15:58:59 - 11-Sep-26
Unknown* 723 811.50p SI Trade
 15:57:59 - 11-Sep-26
Unknown* 44 811.50p SI Trade
 15:57:59 - 11-Sep-26
Sell* 1,531 811.50p Automatic Execution
 15:57:59 - 11-Sep-26
Buy* 167 811.50p Automatic Execution
 15:57:59 - 11-Sep-26
Buy* 167 811.50p Automatic Execution
 15:57:59 - 11-Sep-26
Unknown* 0 810.50p OTC Trade
 15:54:51 - 11-Sep-26
Unknown* 0 810.50p OTC Trade
 15:54:45 - 11-Sep-26
Unknown* 2 811.00p SI Trade
 15:52:46 - 11-Sep-26
Sell* 167 811.00p Automatic Execution
 15:51:04 - 11-Sep-26
Sell* 2 811.00p Automatic Execution
 15:51:04 - 11-Sep-26
Sell* 814 811.00p Automatic Execution
 15:51:04 - 11-Sep-26
Sell* 143 811.00p Automatic Execution
 15:51:04 - 11-Sep-26
Sell* 102 811.00p Automatic Execution
 15:51:04 - 11-Sep-26
Sell* 650 811.50p Automatic Execution
 15:50:00 - 11-Sep-26
Buy* 92 811.50p Automatic Execution
 15:50:00 - 11-Sep-26
Buy* 39 811.50p Automatic Execution
 15:50:00 - 11-Sep-26
Buy* 19 811.50p Automatic Execution
 15:48:46 - 11-Sep-26
Buy* 227 811.50p Automatic Execution
 15:48:46 - 11-Sep-26
Buy* 6 811.50p Automatic Execution
 15:48:46 - 11-Sep-26
Buy* 166 811.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 60 811.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 104 811.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 166 811.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 48 811.50p SI Trade
 15:48:20 - 11-Sep-26
Sell* 844 811.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 208 811.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 865 811.50p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 542 811.50p Automatic Execution
 15:47:41 - 11-Sep-26
Buy* 270 812.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 802 812.00p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 784 812.00p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 602 812.00p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 403 811.50p Automatic Execution
 15:44:10 - 11-Sep-26
Sell* 270 811.50p Automatic Execution
 15:44:10 - 11-Sep-26
Unknown* 44 811.50p SI Trade
 15:43:02 - 11-Sep-26
Buy* 352 811.50p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 328 811.50p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 320 811.00p Automatic Execution
 15:41:22 - 11-Sep-26
Buy* 452 811.00p Automatic Execution
 15:41:22 - 11-Sep-26
Sell* 206 810.50p Automatic Execution
 15:40:59 - 11-Sep-26
Sell* 14 810.50p Automatic Execution
 15:40:59 - 11-Sep-26
Sell* 315 810.50p Automatic Execution
 15:40:47 - 11-Sep-26
Sell* 763 810.50p Automatic Execution
 15:40:47 - 11-Sep-26
Sell* 27 810.50p Automatic Execution
 15:40:47 - 11-Sep-26
Sell* 868 810.50p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 240 810.50p Automatic Execution
 15:39:35 - 11-Sep-26
Buy* 347 810.50p Automatic Execution
 15:39:35 - 11-Sep-26
Unknown* 95 810.50p OTC Trade
 15:39:08 - 11-Sep-26
Sell* 46 810.50p Automatic Execution
 15:37:59 - 11-Sep-26
Buy* 470 810.50p Automatic Execution
 15:37:59 - 11-Sep-26
Buy* 100 810.50p Automatic Execution
 15:37:59 - 11-Sep-26
Buy* 477 810.50p Automatic Execution
 15:37:59 - 11-Sep-26
Buy* 662 810.00p Automatic Execution
 15:37:59 - 11-Sep-26
Buy* 48 809.50p SI Trade
 15:35:14 - 11-Sep-26
Sell* 93 809.50p Automatic Execution
 15:34:22 - 11-Sep-26
Sell* 200 810.00p Automatic Execution
 15:34:15 - 11-Sep-26
Sell* 473 810.00p Automatic Execution
 15:34:15 - 11-Sep-26
Sell* 861 810.50p Automatic Execution
 15:33:00 - 11-Sep-26
Sell* 893 810.50p Automatic Execution
 15:33:00 - 11-Sep-26
Sell* 176 810.50p Automatic Execution
 15:33:00 - 11-Sep-26
Sell* 100 810.50p Automatic Execution
 15:33:00 - 11-Sep-26
Buy* 285 811.00p Automatic Execution
 15:30:56 - 11-Sep-26
Buy* 270 811.00p Automatic Execution
 15:30:56 - 11-Sep-26
Buy* 554 811.00p Automatic Execution
 15:30:56 - 11-Sep-26
Buy* 100 811.00p Automatic Execution
 15:30:56 - 11-Sep-26
Sell* 33 810.50p Automatic Execution
 15:30:56 - 11-Sep-26
Sell* 167 810.50p Automatic Execution
 15:30:56 - 11-Sep-26
Sell* 789 810.50p Automatic Execution
 15:30:56 - 11-Sep-26
Sell* 47 810.50p Automatic Execution
 15:30:56 - 11-Sep-26
Sell* 879 810.50p Automatic Execution
 15:30:56 - 11-Sep-26
Sell* 74 810.50p Automatic Execution
 15:30:56 - 11-Sep-26
Unknown* 2 811.50p SI Trade
 15:24:41 - 11-Sep-26
Sell* 888 811.50p Automatic Execution
 15:24:30 - 11-Sep-26
Buy* 312 811.50p Automatic Execution
 15:22:13 - 11-Sep-26
Buy* 97 811.50p Automatic Execution
 15:22:13 - 11-Sep-26
Unknown* 73 811.50p SI Trade
 15:21:23 - 11-Sep-26
Unknown* 0 812.00p OTC Trade
 15:20:56 - 11-Sep-26
Unknown* 0 812.00p OTC Trade
 15:20:56 - 11-Sep-26
Unknown* 0 812.00p OTC Trade
 15:20:56 - 11-Sep-26
Sell* 172 811.50p Automatic Execution
 15:20:44 - 11-Sep-26
Sell* 29 811.50p Automatic Execution
 15:20:44 - 11-Sep-26
Sell* 50 811.50p Automatic Execution
 15:20:44 - 11-Sep-26
Sell* 121 811.50p Automatic Execution
 15:20:44 - 11-Sep-26
Unknown* 3 812.00p OTC Trade
 15:20:43 - 11-Sep-26
Unknown* 3 812.00p OTC Trade
 15:20:43 - 11-Sep-26
Unknown* 3 812.00p OTC Trade
 15:20:43 - 11-Sep-26
Buy* 4 812.00p SI Trade
 15:20:43 - 11-Sep-26
Buy* 4 812.00p SI Trade
 15:20:43 - 11-Sep-26
Buy* 4 812.00p SI Trade
 15:20:43 - 11-Sep-26
Sell* 5 811.50p Automatic Execution
 15:20:30 - 11-Sep-26
Sell* 767 811.50p Automatic Execution
 15:20:30 - 11-Sep-26
Sell* 529 811.50p Automatic Execution
 15:20:30 - 11-Sep-26
Sell* 818 811.50p Automatic Execution
 15:20:30 - 11-Sep-26
Sell* 180 811.50p Automatic Execution
 15:20:30 - 11-Sep-26
Unknown* 48 811.75p SI Trade
 15:20:22 - 11-Sep-26
Sell* 848 812.00p Automatic Execution
 15:17:48 - 11-Sep-26
Buy* 1 812.25p SI Trade
 15:16:55 - 11-Sep-26
Sell* 506 812.00p Automatic Execution
 15:16:48 - 11-Sep-26
Sell* 1 811.50p Ordinary
 15:14:57 - 11-Sep-26
Buy* 5 812.50p Ordinary
 15:14:57 - 11-Sep-26
Buy* 180 811.50p Automatic Execution
 15:12:25 - 11-Sep-26
Sell* 232 811.50p Automatic Execution
 15:12:23 - 11-Sep-26
Sell* 836 812.00p Automatic Execution
 15:09:16 - 11-Sep-26
Sell* 215 812.00p Automatic Execution
 15:09:16 - 11-Sep-26
Sell* 88 812.00p Automatic Execution
 15:09:16 - 11-Sep-26
Sell* 488 812.00p Automatic Execution
 15:09:16 - 11-Sep-26
Buy* 278 812.50p Automatic Execution
 15:08:35 - 11-Sep-26
Buy* 464 812.50p Automatic Execution
 15:08:35 - 11-Sep-26
Buy* 49 812.50p SI Trade
 15:07:13 - 11-Sep-26
Sell* 753 812.00p Automatic Execution
 15:06:13 - 11-Sep-26
Sell* 1 812.00p Automatic Execution
 15:06:13 - 11-Sep-26
Sell* 859 812.00p Automatic Execution
 15:06:13 - 11-Sep-26
Unknown* 1 812.00p OTC Trade
 15:05:54 - 11-Sep-26
Unknown* 0 812.00p OTC Trade
 15:05:54 - 11-Sep-26
Sell* 2 812.00p SI Trade
 15:05:54 - 11-Sep-26
Unknown* 0 812.00p OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 0 812.00p OTC Trade
 15:05:53 - 11-Sep-26
Sell* 202 812.50p Automatic Execution
 15:03:43 - 11-Sep-26
Sell* 31 812.50p Automatic Execution
 15:03:43 - 11-Sep-26
Sell* 368 812.50p Automatic Execution
 15:03:43 - 11-Sep-26
Buy* 26 813.00p Automatic Execution
 15:03:36 - 11-Sep-26
Buy* 440 813.00p Automatic Execution
 15:03:36 - 11-Sep-26
Sell* 376 813.00p Automatic Execution
 15:01:13 - 11-Sep-26
Sell* 1,165 813.00p Automatic Execution
 15:01:13 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52