Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 801.50p Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 73 801.50p Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 160 801.50p Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 194 801.50p Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 203 801.00p Automatic Execution
 15:18:12 - 23-Jun-26
Sell* 6 801.00p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 174 801.50p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 81 801.50p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 550 801.50p Automatic Execution
 15:17:56 - 23-Jun-26
Buy* 1 801.50p Automatic Execution
 15:16:28 - 23-Jun-26
Buy* 63 801.50p Automatic Execution
 15:16:28 - 23-Jun-26
Buy* 164 801.50p Automatic Execution
 15:16:28 - 23-Jun-26
Buy* 536 801.50p Automatic Execution
 15:16:28 - 23-Jun-26
Sell* 487 801.50p Automatic Execution
 15:12:49 - 23-Jun-26
Buy* 440 801.50p Automatic Execution
 15:12:49 - 23-Jun-26
Buy* 475 801.00p Automatic Execution
 15:12:49 - 23-Jun-26
Buy* 4 801.00p Ordinary
 15:12:08 - 23-Jun-26
Sell* 25 800.00p SI Trade
 15:11:41 - 23-Jun-26
Sell* 329 800.50p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 50 800.50p Automatic Execution
 15:11:03 - 23-Jun-26
Buy* 18 801.00p Automatic Execution
 15:10:26 - 23-Jun-26
Buy* 261 801.00p Automatic Execution
 15:10:26 - 23-Jun-26
Buy* 1 801.00p Automatic Execution
 15:10:26 - 23-Jun-26
Buy* 1 801.00p SI Trade
 15:08:45 - 23-Jun-26
Sell* 52 800.50p Automatic Execution
 15:07:33 - 23-Jun-26
Sell* 48 800.50p Automatic Execution
 15:07:33 - 23-Jun-26
Sell* 718 800.00p Automatic Execution
 15:07:08 - 23-Jun-26
Sell* 55 800.50p Automatic Execution
 15:05:50 - 23-Jun-26
Sell* 21 800.50p Automatic Execution
 15:05:50 - 23-Jun-26
Sell* 1 800.00p Automatic Execution
 15:05:02 - 23-Jun-26
Buy* 271 801.00p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 1 801.00p Automatic Execution
 15:03:47 - 23-Jun-26
Sell* 29 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Sell* 123 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Sell* 60 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Sell* 70 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Sell* 50 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Sell* 306 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Sell* 69 800.00p Automatic Execution
 15:03:07 - 23-Jun-26
Buy* 432 800.50p Automatic Execution
 15:01:11 - 23-Jun-26
Buy* 1 800.00p Automatic Execution
 14:55:13 - 23-Jun-26
Sell* 436 799.00p Automatic Execution
 14:55:05 - 23-Jun-26
Sell* 282 799.00p Automatic Execution
 14:55:05 - 23-Jun-26
Sell* 26 799.00p Automatic Execution
 14:55:05 - 23-Jun-26
Buy* 41,500 800.00p SI Trade
 14:54:53 - 23-Jun-26
Sell* 55 799.50p Automatic Execution
 14:54:30 - 23-Jun-26
Sell* 600 799.50p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 11 799.50p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 322 799.50p Automatic Execution
 14:52:35 - 23-Jun-26
Buy* 49 799.50p Automatic Execution
 14:52:30 - 23-Jun-26
Buy* 518 799.50p Automatic Execution
 14:52:30 - 23-Jun-26
Buy* 1 799.50p Automatic Execution
 14:50:22 - 23-Jun-26
Sell* 512 799.00p Automatic Execution
 14:50:03 - 23-Jun-26
Sell* 27 799.00p Automatic Execution
 14:49:50 - 23-Jun-26
Sell* 83 799.00p Automatic Execution
 14:49:50 - 23-Jun-26
Sell* 58 799.00p Automatic Execution
 14:49:50 - 23-Jun-26
Buy* 141 799.50p Automatic Execution
 14:49:15 - 23-Jun-26
Buy* 77 799.50p Automatic Execution
 14:49:15 - 23-Jun-26
Buy* 83,625 799.50p SI Trade
 14:45:57 - 23-Jun-26
Sell* 145 798.50p Automatic Execution
 14:45:56 - 23-Jun-26
Sell* 428 799.00p Automatic Execution
 14:44:55 - 23-Jun-26
Sell* 244 799.00p Automatic Execution
 14:44:55 - 23-Jun-26
Sell* 705 799.50p Automatic Execution
 14:43:55 - 23-Jun-26
Sell* 479 799.50p Automatic Execution
 14:43:55 - 23-Jun-26
Sell* 485 800.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 453 800.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 282 800.00p Automatic Execution
 14:43:17 - 23-Jun-26
Sell* 282 799.50p Automatic Execution
 14:43:10 - 23-Jun-26
Buy* 282 799.00p Automatic Execution
 14:41:10 - 23-Jun-26
Buy* 564 799.00p Automatic Execution
 14:41:10 - 23-Jun-26
Buy* 282 799.00p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 282 799.00p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 724 799.50p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 85 799.50p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 519 799.50p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 282 799.50p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 76 799.50p Automatic Execution
 14:41:09 - 23-Jun-26
Sell* 125 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 282 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 316 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 443 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 135 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 725 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 617 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 987 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 486 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 123 800.00p Automatic Execution
 14:40:50 - 23-Jun-26
Sell* 5 800.00p Automatic Execution
 14:40:41 - 23-Jun-26
Sell* 1 800.00p Automatic Execution
 14:40:39 - 23-Jun-26
Sell* 6 800.00p Automatic Execution
 14:40:39 - 23-Jun-26
Sell* 29 800.00p Automatic Execution
 14:40:39 - 23-Jun-26
Sell* 31 800.00p Automatic Execution
 14:40:39 - 23-Jun-26
Sell* 4 800.00p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 606 800.00p Automatic Execution
 14:40:39 - 23-Jun-26
Sell* 1 799.50p Automatic Execution
 14:40:25 - 23-Jun-26
Sell* 1,180 799.6502p Ordinary
 14:39:23 - 23-Jun-26
Sell* 1 799.50p Automatic Execution
 14:36:37 - 23-Jun-26
Sell* 765 799.50p SI Trade
 14:34:00 - 23-Jun-26
Buy* 32 800.50p SI Trade
 14:32:49 - 23-Jun-26
Buy* 46 799.50p Automatic Execution
 14:32:01 - 23-Jun-26
Buy* 467 799.50p Automatic Execution
 14:31:56 - 23-Jun-26
Buy* 226 799.00p Automatic Execution
 14:31:35 - 23-Jun-26
Sell* 1 798.00p Automatic Execution
 14:27:09 - 23-Jun-26
Sell* 600 798.50p Automatic Execution
 14:24:29 - 23-Jun-26
Buy* 194 798.50p Automatic Execution
 14:24:29 - 23-Jun-26
Sell* 384 798.00p Automatic Execution
 14:23:12 - 23-Jun-26
Sell* 500 798.00p Automatic Execution
 14:23:12 - 23-Jun-26
Buy* 4 798.00p Automatic Execution
 14:23:12 - 23-Jun-26
Sell* 209 797.00p Automatic Execution
 14:08:25 - 23-Jun-26
Sell* 201 797.00p Automatic Execution
 14:08:25 - 23-Jun-26
Sell* 477 797.00p Automatic Execution
 14:08:25 - 23-Jun-26
Sell* 480 797.50p Automatic Execution
 14:07:54 - 23-Jun-26
Buy* 188 797.50p Automatic Execution
 14:07:54 - 23-Jun-26
Buy* 228 797.50p Automatic Execution
 14:07:53 - 23-Jun-26
Buy* 500 797.50p Automatic Execution
 14:07:53 - 23-Jun-26
Sell* 113 797.50p Automatic Execution
 14:07:49 - 23-Jun-26
Sell* 502 797.50p Automatic Execution
 14:07:49 - 23-Jun-26
Sell* 46 798.00p Automatic Execution
 14:07:49 - 23-Jun-26
Sell* 751 798.00p Automatic Execution
 14:07:49 - 23-Jun-26
Unknown* 251,000 806.50p OTC Trade
 14:00:51 - 23-Jun-26
Unknown* 251,000 806.50p OTC Trade
 14:00:51 - 23-Jun-26
Sell* 67 798.50p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 27 798.50p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 59 798.50p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 772 798.50p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 635 798.50p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 690 798.50p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 15 798.50p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 16 798.50p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 10 798.50p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 67 798.50p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 670 798.50p Automatic Execution
 14:00:28 - 23-Jun-26
Sell* 93 798.50p Automatic Execution
 14:00:28 - 23-Jun-26
Sell* 50 798.50p Automatic Execution
 14:00:28 - 23-Jun-26
Buy* 1 799.00p Automatic Execution
 13:49:31 - 23-Jun-26
Sell* 61 797.00p Automatic Execution
 13:40:04 - 23-Jun-26
Buy* 73 797.00p Automatic Execution
 13:39:54 - 23-Jun-26
Buy* 94 797.00p Automatic Execution
 13:39:54 - 23-Jun-26
Buy* 272 797.00p Automatic Execution
 13:39:54 - 23-Jun-26
Sell* 21 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 48 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 779 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 26 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 3 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 389 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 5 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 1 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Sell* 31 796.00p Automatic Execution
 13:33:15 - 23-Jun-26
Buy* 152 795.00p Automatic Execution
 13:25:58 - 23-Jun-26
Buy* 441 795.00p Automatic Execution
 13:25:35 - 23-Jun-26
Buy* 268 795.00p Automatic Execution
 13:25:35 - 23-Jun-26
Buy* 282 795.00p Automatic Execution
 13:25:35 - 23-Jun-26
Buy* 282 795.00p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 253 794.50p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 748 794.50p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 72 794.50p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 678 794.50p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 260 794.50p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 135 794.50p Automatic Execution
 13:25:35 - 23-Jun-26
Sell* 26 795.00p Automatic Execution
 13:24:47 - 23-Jun-26
Sell* 376 795.00p Automatic Execution
 13:24:47 - 23-Jun-26
Sell* 121 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 545 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 692 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 150 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 516 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 264 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 443 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 526 795.00p Automatic Execution
 13:23:16 - 23-Jun-26
Sell* 2 795.00p Automatic Execution
 13:23:10 - 23-Jun-26
Sell* 1 795.00p Automatic Execution
 13:23:10 - 23-Jun-26
Sell* 190 795.00p Automatic Execution
 13:23:10 - 23-Jun-26
Sell* 59 795.00p Automatic Execution
 13:23:10 - 23-Jun-26
Sell* 1 795.00p Automatic Execution
 13:19:15 - 23-Jun-26
Sell* 120 795.50p Automatic Execution
 13:17:43 - 23-Jun-26
Sell* 78 795.50p Automatic Execution
 13:17:43 - 23-Jun-26
Sell* 60 796.00p Automatic Execution
 13:17:40 - 23-Jun-26
Sell* 94 796.00p Automatic Execution
 13:10:19 - 23-Jun-26
Sell* 196 796.00p Automatic Execution
 13:10:19 - 23-Jun-26
Buy* 1 796.00p Automatic Execution
 12:58:46 - 23-Jun-26
Buy* 518 795.00p Automatic Execution
 12:56:34 - 23-Jun-26
Sell* 399 794.50p Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 459 794.50p Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 314 794.50p Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 278 794.50p Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 83 794.50p Automatic Execution
 12:56:00 - 23-Jun-26
Buy* 42 794.50p Automatic Execution
 12:56:00 - 23-Jun-26
Buy* 550 793.50p Automatic Execution
 12:55:15 - 23-Jun-26
Buy* 198 793.50p Automatic Execution
 12:55:15 - 23-Jun-26
Buy* 230 793.50p Automatic Execution
 12:55:15 - 23-Jun-26
Buy* 256 793.50p Automatic Execution
 12:55:15 - 23-Jun-26
Buy* 116 793.50p Automatic Execution
 12:55:15 - 23-Jun-26
Sell* 662 793.00p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 46 793.00p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 681 793.00p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 704 793.50p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 693 793.50p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 77 793.50p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 65 793.50p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 1 793.50p Automatic Execution
 12:44:42 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19