Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297,444 739.50p Suspected BUY Trade
 16:35:19 - 02-Oct-26
Buy* 67 739.50p Automatic Execution
 16:29:37 - 02-Oct-26
Buy* 135 739.00p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 232 738.50p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 168 738.50p Automatic Execution
 16:29:37 - 02-Oct-26
Buy* 6 739.50p SI Trade
 16:29:02 - 02-Oct-26
Buy* 19 739.50p SI Trade
 16:29:01 - 02-Oct-26
Sell* 8 739.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 400 739.50p Automatic Execution
 16:26:19 - 02-Oct-26
Sell* 330 739.50p Automatic Execution
 16:26:19 - 02-Oct-26
Sell* 550 739.50p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 832 740.00p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 261 739.50p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 587 739.50p Automatic Execution
 16:26:19 - 02-Oct-26
Unknown* 0 739.50p SI Trade
 16:26:05 - 02-Oct-26
Buy* 207 739.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 160 739.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 304 739.50p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 1,192 739.00p Automatic Execution
 16:25:03 - 02-Oct-26
Unknown* 17 740.00p SI Trade
 16:24:15 - 02-Oct-26
Unknown* 110 740.00p SI Trade
 16:24:15 - 02-Oct-26
Buy* 217 740.00p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 1,245 739.50p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 241 739.50p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 48 740.00p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 79 740.00p Automatic Execution
 16:23:23 - 02-Oct-26
Buy* 1 741.00p SI Trade
 16:22:11 - 02-Oct-26
Buy* 23 741.00p SI Trade
 16:21:58 - 02-Oct-26
Unknown* 0 739.50p OTC Trade
 16:21:40 - 02-Oct-26
Buy* 92 740.50p Automatic Execution
 16:20:03 - 02-Oct-26
Buy* 6 740.50p Automatic Execution
 16:20:03 - 02-Oct-26
Buy* 440 740.50p Automatic Execution
 16:20:03 - 02-Oct-26
Buy* 304 740.50p Automatic Execution
 16:20:03 - 02-Oct-26
Buy* 70 740.50p Automatic Execution
 16:20:03 - 02-Oct-26
Buy* 575 740.50p Automatic Execution
 16:20:03 - 02-Oct-26
Buy* 95 740.43462p SI Trade
Negotiated Trade
 16:20:00 - 02-Oct-26
Buy* 95 740.50p SI Trade
 16:18:10 - 02-Oct-26
Sell* 94 740.00p SI Trade
 16:18:10 - 02-Oct-26
Sell* 179 740.00p Automatic Execution
 16:17:33 - 02-Oct-26
Sell* 476 740.00p Automatic Execution
 16:17:33 - 02-Oct-26
Sell* 51 740.00p Automatic Execution
 16:17:33 - 02-Oct-26
Sell* 92 740.00p Automatic Execution
 16:17:33 - 02-Oct-26
Unknown* 2 740.50p SI Trade
 16:17:21 - 02-Oct-26
Sell* 1,071 740.50p Automatic Execution
 16:17:00 - 02-Oct-26
Sell* 391 740.50p Automatic Execution
 16:17:00 - 02-Oct-26
Sell* 796 740.50p Automatic Execution
 16:17:00 - 02-Oct-26
Sell* 677 740.50p Automatic Execution
 16:17:00 - 02-Oct-26
Sell* 280 740.50p Automatic Execution
 16:17:00 - 02-Oct-26
Sell* 124 740.50p Automatic Execution
 16:17:00 - 02-Oct-26
Buy* 509 741.00p Automatic Execution
 16:16:21 - 02-Oct-26
Unknown* 14 740.50p SI Trade
Negotiated Trade
 16:16:12 - 02-Oct-26
Sell* 103 739.06448p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Sell* 3 739.06448p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Buy* 232 740.50p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 206 740.50p Automatic Execution
 16:15:00 - 02-Oct-26
Sell* 466 740.00p Automatic Execution
 16:14:45 - 02-Oct-26
Buy* 242 740.00p Automatic Execution
 16:13:27 - 02-Oct-26
Buy* 304 740.00p Automatic Execution
 16:13:26 - 02-Oct-26
Sell* 389 739.50p Automatic Execution
 16:13:16 - 02-Oct-26
Sell* 222 739.50p Automatic Execution
 16:13:16 - 02-Oct-26
Sell* 51 739.50p SI Trade
 16:13:13 - 02-Oct-26
Buy* 547 740.00p Automatic Execution
 16:13:03 - 02-Oct-26
Buy* 431 740.00p Automatic Execution
 16:13:03 - 02-Oct-26
Buy* 608 739.50p Automatic Execution
 16:12:36 - 02-Oct-26
Buy* 510 739.00p Automatic Execution
 16:12:26 - 02-Oct-26
Buy* 40 739.00p Automatic Execution
 16:12:26 - 02-Oct-26
Buy* 605 739.00p Automatic Execution
 16:12:25 - 02-Oct-26
Buy* 516 738.50p Automatic Execution
 16:12:25 - 02-Oct-26
Buy* 398 738.50p Automatic Execution
 16:12:25 - 02-Oct-26
Buy* 566 738.50p Automatic Execution
 16:12:25 - 02-Oct-26
Sell* 271 738.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 260 738.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 291 738.50p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 1,096 738.50p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 417 738.50p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 80 738.50p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 15 738.50p SI Trade
 16:10:32 - 02-Oct-26
Sell* 24 738.50p SI Trade
 16:10:32 - 02-Oct-26
Sell* 700 738.50p Automatic Execution
 16:10:31 - 02-Oct-26
Sell* 127 738.50p Automatic Execution
 16:10:31 - 02-Oct-26
Buy* 85 738.97669p SI Trade
Negotiated Trade
 16:10:00 - 02-Oct-26
Sell* 64 738.50p Automatic Execution
 16:09:56 - 02-Oct-26
Sell* 65 738.50p Automatic Execution
 16:09:30 - 02-Oct-26
Sell* 51 738.50p Automatic Execution
 16:09:02 - 02-Oct-26
Sell* 131 738.50p Automatic Execution
 16:08:40 - 02-Oct-26
Sell* 65 738.00p Automatic Execution
 16:08:37 - 02-Oct-26
Sell* 1,097 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 717 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 1,107 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 712 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 327 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 759 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 214 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 65 739.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 5 739.00p Automatic Execution
 16:07:09 - 02-Oct-26
Buy* 102 739.70341p SI Trade
Negotiated Trade
 16:05:00 - 02-Oct-26
Buy* 3 739.75069p SI Trade
Negotiated Trade
 16:05:00 - 02-Oct-26
Sell* 65 739.00p Automatic Execution
 16:04:08 - 02-Oct-26
Sell* 1,109 739.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 149 739.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 890 739.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 778 739.50p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 934 739.50p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 547 739.50p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 238 739.50p Automatic Execution
 16:03:16 - 02-Oct-26
Buy* 74 740.00p Automatic Execution
 16:02:29 - 02-Oct-26
Sell* 1,091 740.00p Automatic Execution
 16:02:29 - 02-Oct-26
Sell* 346 740.00p Automatic Execution
 16:02:29 - 02-Oct-26
Sell* 388 740.00p Automatic Execution
 16:02:29 - 02-Oct-26
Sell* 88 740.00p Automatic Execution
 16:01:05 - 02-Oct-26
Sell* 388 740.00p Automatic Execution
 16:01:05 - 02-Oct-26
Sell* 102 739.78922p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Oct-26
Sell* 2 739.78572p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Oct-26
Buy* 308 740.00p Automatic Execution
 16:00:00 - 02-Oct-26
Buy* 304 740.00p Automatic Execution
 16:00:00 - 02-Oct-26
Buy* 571 740.00p Automatic Execution
 16:00:00 - 02-Oct-26
Buy* 346 739.50p Automatic Execution
 15:59:58 - 02-Oct-26
Buy* 156 739.50p Automatic Execution
 15:59:58 - 02-Oct-26
Sell* 306 739.50p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 827 739.50p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 146 739.50p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 1,019 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 956 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 969 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 1,116 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 313 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 280 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 90 740.00p Automatic Execution
 15:58:12 - 02-Oct-26
Buy* 261 740.00p Automatic Execution
 15:56:56 - 02-Oct-26
Buy* 520 740.00p Automatic Execution
 15:56:56 - 02-Oct-26
Sell* 103 740.00p Automatic Execution
 15:56:56 - 02-Oct-26
Buy* 520 740.00p Automatic Execution
 15:56:56 - 02-Oct-26
Unknown* 1 739.50p Ordinary
 15:55:22 - 02-Oct-26
Unknown* 0 740.00p SI Trade
 15:55:06 - 02-Oct-26
Unknown* 2 739.50p SI Trade
Negotiated Trade
 15:55:00 - 02-Oct-26
Unknown* 65 739.50p SI Trade
Negotiated Trade
 15:54:57 - 02-Oct-26
Unknown* 36 739.50p SI Trade
 15:52:52 - 02-Oct-26
Sell* 540 740.00p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 215 740.00p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 235 740.00p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 997 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 102 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 1,053 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 1,026 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 1,163 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 37 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 1,018 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 135 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Sell* 418 740.50p Automatic Execution
 15:50:19 - 02-Oct-26
Unknown* 1 740.50p OTC Trade
 15:49:52 - 02-Oct-26
Sell* 1 740.50p SI Trade
 15:49:52 - 02-Oct-26
Unknown* 1 740.50p OTC Trade
 15:49:51 - 02-Oct-26
Unknown* 1 740.50p OTC Trade
 15:49:51 - 02-Oct-26
Sell* 1 740.50p SI Trade
 15:49:51 - 02-Oct-26
Sell* 1 740.50p SI Trade
 15:49:51 - 02-Oct-26
Unknown* 0 741.00p OTC Trade
 15:45:19 - 02-Oct-26
Unknown* 0 741.00p OTC Trade
 15:45:19 - 02-Oct-26
Unknown* 0 741.00p OTC Trade
 15:45:19 - 02-Oct-26
Unknown* 0 741.00p OTC Trade
 15:45:08 - 02-Oct-26
Unknown* 0 741.00p OTC Trade
 15:45:08 - 02-Oct-26
Unknown* 0 741.00p OTC Trade
 15:45:08 - 02-Oct-26
Unknown* 227 740.50p SI Trade
 15:41:02 - 02-Oct-26
Buy* 65 740.50p Automatic Execution
 15:37:46 - 02-Oct-26
Sell* 100 740.50p Automatic Execution
 15:37:36 - 02-Oct-26
Sell* 17 740.50p Automatic Execution
 15:37:34 - 02-Oct-26
Buy* 290 740.50p Automatic Execution
 15:36:31 - 02-Oct-26
Buy* 125 740.00p Automatic Execution
 15:35:01 - 02-Oct-26
Sell* 103 739.2483p SI Trade
Suspected SELL Trade
 15:35:00 - 02-Oct-26
Sell* 48 739.2483p SI Trade
Suspected SELL Trade
 15:35:00 - 02-Oct-26
Sell* 6 739.2483p SI Trade
Suspected SELL Trade
 15:35:00 - 02-Oct-26
Sell* 73 739.50p Automatic Execution
 15:33:53 - 02-Oct-26
Unknown* 1,201 739.50p SI Trade
 15:33:50 - 02-Oct-26
Buy* 20 739.50p Automatic Execution
 15:33:50 - 02-Oct-26
Buy* 401 738.50p SI Trade
 15:30:08 - 02-Oct-26
Sell* 994 738.50p Automatic Execution
 15:30:08 - 02-Oct-26
Sell* 1,176 738.50p Automatic Execution
 15:30:08 - 02-Oct-26
Sell* 32 738.50p Automatic Execution
 15:30:08 - 02-Oct-26
Sell* 8 738.11966p SI Trade
Suspected SELL Trade
 15:30:00 - 02-Oct-26
Sell* 370 738.50p Automatic Execution
 15:29:24 - 02-Oct-26
Sell* 1,533 738.50p Automatic Execution
 15:29:24 - 02-Oct-26
Sell* 657 738.50p Automatic Execution
 15:29:24 - 02-Oct-26
Buy* 1,376 738.00p Automatic Execution
 15:28:34 - 02-Oct-26
Buy* 47 738.00p Automatic Execution
 15:28:33 - 02-Oct-26
Buy* 307 738.00p Automatic Execution
 15:28:33 - 02-Oct-26
Buy* 800 738.00p SI Trade
 15:27:40 - 02-Oct-26
Sell* 100 738.00p Automatic Execution
 15:27:40 - 02-Oct-26
Sell* 728 738.00p Automatic Execution
 15:27:40 - 02-Oct-26
Sell* 100 738.00p Automatic Execution
 15:27:40 - 02-Oct-26
Sell* 96 738.50p Automatic Execution
 15:27:35 - 02-Oct-26
Buy* 264 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 268 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 469 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 1,485 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Unknown* 3,057 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 2,222 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Unknown* 713 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 153 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 598 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 2,052 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 170 738.00p Automatic Execution
 15:27:32 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68