Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,094 631.50p SI Trade
 17:54:27 - 22-Oct-26
Unknown* 3,000 626.00p OTC Trade
 17:07:20 - 22-Oct-26
Buy* 277 629.00p Ordinary
 16:47:56 - 22-Oct-26
Buy* 948,041 626.00p Suspected BUY Trade
 16:35:25 - 22-Oct-26
Buy* 1,622 613.058p SI Trade
 16:29:59 - 22-Oct-26
Unknown* 15 611.50p SI Trade
 16:29:58 - 22-Oct-26
Sell* 61 610.50p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 749 612.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 457 612.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 230 612.00p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 1,000 614.106p Suspected BUY Trade
 16:29:40 - 22-Oct-26
Sell* 390 612.50p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 457 612.50p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 1,617 614.924p SI Trade
 16:29:12 - 22-Oct-26
Sell* 37 614.00p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 1 615.00p SI Trade
 16:29:08 - 22-Oct-26
Buy* 37 614.50p Automatic Execution
 16:29:08 - 22-Oct-26
Buy* 37 614.50p Automatic Execution
 16:29:08 - 22-Oct-26
Sell* 101 614.00p Automatic Execution
 16:29:08 - 22-Oct-26
Sell* 8 614.00p SI Trade
 16:29:02 - 22-Oct-26
Buy* 2 615.00p SI Trade
 16:29:01 - 22-Oct-26
Buy* 101 614.50p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 430 614.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 400 615.00p Automatic Execution
 16:28:34 - 22-Oct-26
Buy* 400 614.50p Automatic Execution
 16:28:34 - 22-Oct-26
Buy* 204 614.50p Automatic Execution
 16:28:34 - 22-Oct-26
Sell* 810 614.00p Automatic Execution
 16:28:34 - 22-Oct-26
Sell* 440 614.00p Automatic Execution
 16:28:34 - 22-Oct-26
Buy* 592 615.35p Suspected BUY Trade
 16:28:28 - 22-Oct-26
Buy* 400 615.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 440 615.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 800 615.00p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 275 614.00p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 773 614.50p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 1,000 615.85p Suspected BUY Trade
 16:28:10 - 22-Oct-26
Sell* 2 614.50p Automatic Execution
 16:27:51 - 22-Oct-26
Buy* 39 615.729p SI Trade
 16:27:28 - 22-Oct-26
Buy* 400 615.00p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 209 614.50p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 191 614.50p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 416 614.50p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 213 614.50p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 136 614.00p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 420 614.00p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 438 614.00p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 807 615.736p Suspected BUY Trade
 16:27:18 - 22-Oct-26
Buy* 300 615.804p Ordinary
 16:27:05 - 22-Oct-26
Buy* 402 615.719p Suspected BUY Trade
 16:27:03 - 22-Oct-26
Sell* 247 615.50p Automatic Execution
 16:26:36 - 22-Oct-26
Sell* 728 615.50p Automatic Execution
 16:26:36 - 22-Oct-26
Sell* 208 614.00p Automatic Execution
 16:26:35 - 22-Oct-26
Buy* 400 614.50p Automatic Execution
 16:26:35 - 22-Oct-26
Buy* 400 614.50p Automatic Execution
 16:26:35 - 22-Oct-26
Buy* 932 614.50p Automatic Execution
 16:26:35 - 22-Oct-26
Buy* 247 614.50p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 728 613.50p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 420 614.00p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 240 614.00p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 592 614.00p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 400 614.50p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 54 614.50p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 202 613.50p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 440 614.00p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 827 614.00p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 5 614.50p SI Trade
 16:25:29 - 22-Oct-26
Sell* 100 614.50p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 1 614.50p Automatic Execution
 16:25:23 - 22-Oct-26
Buy* 202 614.00p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 3 614.00p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 373 614.00p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 2 614.00p SI Trade
 16:24:58 - 22-Oct-26
Sell* 139 613.00p Automatic Execution
 16:24:42 - 22-Oct-26
Buy* 373 613.50p Automatic Execution
 16:24:42 - 22-Oct-26
Buy* 804 613.50p Automatic Execution
 16:24:42 - 22-Oct-26
Buy* 230 613.00p Automatic Execution
 16:24:42 - 22-Oct-26
Buy* 214 613.00p Automatic Execution
 16:24:42 - 22-Oct-26
Sell* 249 612.50p Automatic Execution
 16:24:37 - 22-Oct-26
Sell* 346 612.50p Automatic Execution
 16:24:37 - 22-Oct-26
Sell* 230 612.50p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 455 613.50p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 62 613.50p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 34 613.50p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 157 613.50p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 117 613.00p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 243 613.00p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 259 612.50p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 920 612.50p Automatic Execution
 16:24:37 - 22-Oct-26
Sell* 150 612.00p Automatic Execution
 16:24:37 - 22-Oct-26
Sell* 837 612.00p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 205 613.35p Suspected BUY Trade
 16:23:07 - 22-Oct-26
Buy* 19 614.00p SI Trade
 16:22:52 - 22-Oct-26
Sell* 230 612.50p Automatic Execution
 16:22:52 - 22-Oct-26
Buy* 488 613.85p Suspected BUY Trade
 16:22:41 - 22-Oct-26
Buy* 169 614.50p Automatic Execution
 16:22:11 - 22-Oct-26
Buy* 209 614.00p Automatic Execution
 16:22:10 - 22-Oct-26
Buy* 593 613.50p Automatic Execution
 16:22:10 - 22-Oct-26
Buy* 69 613.50p Automatic Execution
 16:22:10 - 22-Oct-26
Buy* 5 614.00p SI Trade
 16:22:07 - 22-Oct-26
Sell* 813 613.50p Automatic Execution
 16:22:07 - 22-Oct-26
Sell* 360 615.00p Automatic Execution
 16:22:07 - 22-Oct-26
Sell* 435 615.00p Automatic Execution
 16:22:07 - 22-Oct-26
Sell* 658 615.00p Automatic Execution
 16:22:07 - 22-Oct-26
Buy* 1,000 616.504p Ordinary
 16:21:52 - 22-Oct-26
Sell* 402 615.954p Ordinary
 16:21:17 - 22-Oct-26
Buy* 31 616.516p Ordinary
 16:20:56 - 22-Oct-26
Buy* 500 616.356p Ordinary
 16:20:11 - 22-Oct-26
Sell* 591 616.00p Automatic Execution
 16:19:42 - 22-Oct-26
Sell* 380 616.00p Automatic Execution
 16:19:42 - 22-Oct-26
Buy* 250 617.229p Ordinary
 16:19:39 - 22-Oct-26
Sell* 58 616.00p Automatic Execution
 16:19:35 - 22-Oct-26
Buy* 429 617.00p Automatic Execution
 16:19:12 - 22-Oct-26
Buy* 867 617.00p Automatic Execution
 16:19:12 - 22-Oct-26
Buy* 178 616.50p Automatic Execution
 16:19:12 - 22-Oct-26
Buy* 262 617.00p Automatic Execution
 16:19:12 - 22-Oct-26
Buy* 260 617.00p Automatic Execution
 16:19:12 - 22-Oct-26
Sell* 336 616.50p Automatic Execution
 16:19:10 - 22-Oct-26
Sell* 260 616.50p Automatic Execution
 16:19:10 - 22-Oct-26
Sell* 336 616.50p Automatic Execution
 16:19:10 - 22-Oct-26
Buy* 523 617.00p Automatic Execution
 16:19:10 - 22-Oct-26
Buy* 192 617.00p Automatic Execution
 16:19:10 - 22-Oct-26
Sell* 272 616.50p Automatic Execution
 16:19:09 - 22-Oct-26
Sell* 575 617.50p Automatic Execution
 16:19:07 - 22-Oct-26
Sell* 1,316 617.50p Automatic Execution
 16:19:07 - 22-Oct-26
Sell* 246 617.50p Automatic Execution
 16:19:07 - 22-Oct-26
Buy* 436 618.00p Automatic Execution
 16:19:07 - 22-Oct-26
Buy* 2 618.00p Automatic Execution
 16:19:07 - 22-Oct-26
Buy* 790 618.00p Automatic Execution
 16:19:07 - 22-Oct-26
Buy* 410 618.00p Automatic Execution
 16:19:07 - 22-Oct-26
Buy* 9 618.00p Automatic Execution
 16:19:07 - 22-Oct-26
Sell* 575 616.50p Automatic Execution
 16:19:07 - 22-Oct-26
Sell* 437 617.00p Automatic Execution
 16:19:07 - 22-Oct-26
Sell* 232 617.50p Automatic Execution
 16:19:07 - 22-Oct-26
Buy* 1,950 618.00p Automatic Execution
 16:19:06 - 22-Oct-26
Buy* 575 618.00p Automatic Execution
 16:19:06 - 22-Oct-26
Buy* 1,608 618.275p SI Trade
 16:19:05 - 22-Oct-26
Sell* 554 619.00p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 453 619.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 348 619.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 25 620.00p Automatic Execution
 16:19:00 - 22-Oct-26
Buy* 500 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 632 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 29 620.00p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 313 620.00p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 378 620.00p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 216 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 479 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 862 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 654 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 183 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 22 620.50p Automatic Execution
 16:19:00 - 22-Oct-26
Buy* 179 621.00p Automatic Execution
 16:19:00 - 22-Oct-26
Buy* 284 621.00p Automatic Execution
 16:19:00 - 22-Oct-26
Unknown* 464 620.50p SI Trade
 16:18:55 - 22-Oct-26
Unknown* 467 620.50p SI Trade
 16:18:50 - 22-Oct-26
Unknown* 33 620.50p SI Trade
 16:18:27 - 22-Oct-26
Buy* 500 620.70p Ordinary
 16:17:53 - 22-Oct-26
Buy* 500 620.70p Ordinary
 16:17:18 - 22-Oct-26
Sell* 216 620.00p Automatic Execution
 16:15:58 - 22-Oct-26
Sell* 650 620.00p Automatic Execution
 16:15:58 - 22-Oct-26
Buy* 1,050 620.50p Automatic Execution
 16:15:58 - 22-Oct-26
Buy* 67 620.00p Automatic Execution
 16:15:58 - 22-Oct-26
Buy* 192 620.00p Automatic Execution
 16:15:58 - 22-Oct-26
Sell* 1,044 620.00p Automatic Execution
 16:14:56 - 22-Oct-26
Sell* 1,017 620.00p Automatic Execution
 16:14:56 - 22-Oct-26
Sell* 1,333 620.00p Automatic Execution
 16:14:56 - 22-Oct-26
Sell* 841 620.00p Automatic Execution
 16:14:56 - 22-Oct-26
Sell* 1,317 620.00p Automatic Execution
 16:14:56 - 22-Oct-26
Buy* 3,000 621.26p Ordinary
 16:14:21 - 22-Oct-26
Buy* 405 620.00p Automatic Execution
 16:14:05 - 22-Oct-26
Buy* 254 620.00p Automatic Execution
 16:14:05 - 22-Oct-26
Buy* 598 620.00p Automatic Execution
 16:14:05 - 22-Oct-26
Buy* 1,604 619.90p Suspected BUY Trade
 16:13:52 - 22-Oct-26
Sell* 159 619.00p Automatic Execution
 16:13:44 - 22-Oct-26
Sell* 167 619.00p Automatic Execution
 16:13:44 - 22-Oct-26
Sell* 10 619.00p Automatic Execution
 16:13:44 - 22-Oct-26
Sell* 970 619.00p Automatic Execution
 16:13:44 - 22-Oct-26
Buy* 422 619.00p Automatic Execution
 16:13:37 - 22-Oct-26
Buy* 227 617.50p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 439 617.50p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 439 617.00p Automatic Execution
 16:13:17 - 22-Oct-26
Sell* 439 616.50p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 262 617.00p Automatic Execution
 16:13:17 - 22-Oct-26
Sell* 262 616.50p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 394 617.00p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 26 617.00p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 1,906 617.00p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 192 616.784p SI Trade
 16:13:05 - 22-Oct-26
Buy* 402 616.50p Automatic Execution
 16:12:54 - 22-Oct-26
Buy* 1,517 616.532p Ordinary
 16:12:41 - 22-Oct-26
Buy* 270 615.50p Automatic Execution
 16:12:19 - 22-Oct-26
Unknown* 0 616.50p OTC Trade
 16:11:48 - 22-Oct-26
Unknown* 0 616.50p OTC Trade
 16:11:48 - 22-Oct-26
Unknown* 0 616.50p OTC Trade
 16:11:48 - 22-Oct-26
Buy* 25 616.491p Ordinary
 16:11:40 - 22-Oct-26
Buy* 162 616.241p Suspected BUY Trade
 16:11:08 - 22-Oct-26
Buy* 25 616.50p SI Trade
 16:11:05 - 22-Oct-26
Buy* 284 616.00p Automatic Execution
 16:11:05 - 22-Oct-26
Buy* 398 616.00p Automatic Execution
 16:11:05 - 22-Oct-26
Sell* 1,388 615.00p Automatic Execution
 16:11:05 - 22-Oct-26
Sell* 190 615.00p Automatic Execution
 16:11:05 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00