Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 830.00p Ordinary
 16:48:39 - 01-May-26
Buy* 103,642 832.6537p Ordinary
 16:48:39 - 01-May-26
Buy* 6,160 834.667p SI Trade
Negotiated Trade
 16:47:03 - 01-May-26
Sell* 115,634 834.60p Uncrossing Trade
 16:35:27 - 01-May-26
Sell* 201 832.80p Automatic Execution
 16:29:25 - 01-May-26
Sell* 4 832.80p Automatic Execution
 16:29:25 - 01-May-26
Sell* 378 832.80p Automatic Execution
 16:29:25 - 01-May-26
Buy* 300 833.00p Automatic Execution
 16:28:09 - 01-May-26
Buy* 300 833.00p Automatic Execution
 16:28:06 - 01-May-26
Buy* 300 833.00p Automatic Execution
 16:28:05 - 01-May-26
Buy* 281 833.20p Automatic Execution
 16:28:05 - 01-May-26
Buy* 281 832.80p Automatic Execution
 16:26:29 - 01-May-26
Buy* 35 832.80p Automatic Execution
 16:26:29 - 01-May-26
Buy* 23 833.00p Automatic Execution
 16:26:28 - 01-May-26
Sell* 3 832.80p Automatic Execution
 16:26:28 - 01-May-26
Sell* 195 832.80p Automatic Execution
 16:26:28 - 01-May-26
Sell* 346 833.00p Automatic Execution
 16:26:27 - 01-May-26
Sell* 24 833.00p Automatic Execution
 16:26:27 - 01-May-26
Sell* 195 833.00p Automatic Execution
 16:26:27 - 01-May-26
Sell* 58 833.00p Automatic Execution
 16:26:27 - 01-May-26
Buy* 281 833.40p Automatic Execution
 16:26:27 - 01-May-26
Buy* 2 833.60p Automatic Execution
 16:26:19 - 01-May-26
Buy* 13 833.20p Automatic Execution
 16:25:43 - 01-May-26
Buy* 99 833.20p Automatic Execution
 16:25:43 - 01-May-26
Sell* 119 833.00p Automatic Execution
 16:25:09 - 01-May-26
Sell* 24 833.00p Automatic Execution
 16:25:09 - 01-May-26
Sell* 208 833.00p Automatic Execution
 16:25:09 - 01-May-26
Sell* 99 833.00p Automatic Execution
 16:25:09 - 01-May-26
Buy* 157 833.20p Automatic Execution
 16:25:09 - 01-May-26
Buy* 74 833.20p Automatic Execution
 16:25:09 - 01-May-26
Buy* 24 833.20p Automatic Execution
 16:25:08 - 01-May-26
Sell* 353 833.00p Automatic Execution
 16:25:08 - 01-May-26
Sell* 98 833.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 157 833.40p Automatic Execution
 16:25:08 - 01-May-26
Buy* 158 833.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 157 833.00p Automatic Execution
 16:25:08 - 01-May-26
Sell* 195 832.80p Automatic Execution
 16:25:03 - 01-May-26
Sell* 43 832.80p Automatic Execution
 16:25:03 - 01-May-26
Sell* 100 833.00p Automatic Execution
 16:25:03 - 01-May-26
Sell* 9 833.20p SI Trade
 16:24:43 - 01-May-26
Buy* 310 833.20p Automatic Execution
 16:22:30 - 01-May-26
Buy* 191 832.20p Automatic Execution
 16:19:54 - 01-May-26
Sell* 15 831.60p SI Trade
 16:19:50 - 01-May-26
Buy* 314 832.00p Automatic Execution
 16:19:50 - 01-May-26
Sell* 50 831.80p Automatic Execution
 16:19:44 - 01-May-26
Sell* 450 831.80p Automatic Execution
 16:19:44 - 01-May-26
Sell* 193 831.80p Automatic Execution
 16:19:44 - 01-May-26
Sell* 208 832.60p Automatic Execution
 16:18:32 - 01-May-26
Sell* 430 832.60p Automatic Execution
 16:18:32 - 01-May-26
Sell* 195 832.60p Automatic Execution
 16:18:32 - 01-May-26
Buy* 190 833.00p Automatic Execution
 16:18:30 - 01-May-26
Sell* 213 832.70p SI Trade
 16:16:29 - 01-May-26
Buy* 194 832.80p Automatic Execution
 16:16:29 - 01-May-26
Sell* 363 832.60p Automatic Execution
 16:16:29 - 01-May-26
Sell* 153 832.80p Automatic Execution
 16:16:29 - 01-May-26
Sell* 191 832.80p Automatic Execution
 16:16:29 - 01-May-26
Sell* 214 832.00p SI Trade
 16:14:00 - 01-May-26
Buy* 110 832.20p Automatic Execution
 16:14:00 - 01-May-26
Buy* 48 832.20p Automatic Execution
 16:14:00 - 01-May-26
Buy* 9 832.20p Automatic Execution
 16:14:00 - 01-May-26
Buy* 22 832.20p Automatic Execution
 16:14:00 - 01-May-26
Buy* 43 832.20p Automatic Execution
 16:14:00 - 01-May-26
Buy* 551 832.20p Automatic Execution
 16:13:15 - 01-May-26
Buy* 500 832.20p Automatic Execution
 16:13:15 - 01-May-26
Buy* 330 832.20p Automatic Execution
 16:13:15 - 01-May-26
Buy* 158 832.20p Automatic Execution
 16:13:15 - 01-May-26
Buy* 191 832.20p Automatic Execution
 16:13:15 - 01-May-26
Sell* 15 831.60p SI Trade
 16:13:14 - 01-May-26
Sell* 332 832.00p Automatic Execution
 16:13:14 - 01-May-26
Sell* 335 831.80p Automatic Execution
 16:13:14 - 01-May-26
Sell* 30 832.00p Automatic Execution
 16:13:14 - 01-May-26
Buy* 342 832.40p Automatic Execution
 16:13:14 - 01-May-26
Buy* 355 832.00p Automatic Execution
 16:13:13 - 01-May-26
Buy* 331 832.00p Automatic Execution
 16:13:13 - 01-May-26
Sell* 195 831.20p SI Trade
 16:13:06 - 01-May-26
Buy* 263 831.60p Automatic Execution
 16:09:47 - 01-May-26
Buy* 148 831.40p Automatic Execution
 16:06:40 - 01-May-26
Buy* 47 831.40p Automatic Execution
 16:06:40 - 01-May-26
Buy* 249 831.20p Automatic Execution
 16:06:39 - 01-May-26
Sell* 100 831.00p Automatic Execution
 16:03:35 - 01-May-26
Buy* 100 831.20p Automatic Execution
 16:03:35 - 01-May-26
Sell* 14 831.00p Automatic Execution
 16:03:35 - 01-May-26
Buy* 228 831.20p Automatic Execution
 16:03:31 - 01-May-26
Buy* 14 831.20p Automatic Execution
 16:03:31 - 01-May-26
Sell* 345 831.00p Automatic Execution
 16:03:31 - 01-May-26
Sell* 43 831.00p Automatic Execution
 16:03:31 - 01-May-26
Buy* 163 831.40p Automatic Execution
 16:03:27 - 01-May-26
Buy* 129 831.20p Automatic Execution
 16:03:27 - 01-May-26
Buy* 159 831.20p Automatic Execution
 16:03:27 - 01-May-26
Buy* 34 831.20p Automatic Execution
 16:03:27 - 01-May-26
Buy* 274 831.20p Automatic Execution
 16:03:27 - 01-May-26
Sell* 248 831.00p Automatic Execution
 16:03:00 - 01-May-26
Buy* 342 831.60p Automatic Execution
 16:03:00 - 01-May-26
Buy* 21 832.20p Automatic Execution
 15:59:55 - 01-May-26
Buy* 174 832.20p Automatic Execution
 15:59:55 - 01-May-26
Buy* 168 832.20p Automatic Execution
 15:59:55 - 01-May-26
Sell* 461 832.00p Automatic Execution
 15:59:55 - 01-May-26
Sell* 80 832.40p Automatic Execution
 15:59:55 - 01-May-26
Sell* 16 832.40p SI Trade
 15:58:36 - 01-May-26
Sell* 388 832.60p Automatic Execution
 15:58:36 - 01-May-26
Buy* 329 833.00p Automatic Execution
 15:58:36 - 01-May-26
Sell* 15 832.60p SI Trade
 15:57:01 - 01-May-26
Buy* 289 833.20p Automatic Execution
 15:57:01 - 01-May-26
Buy* 385 833.00p Automatic Execution
 15:57:01 - 01-May-26
Sell* 88 833.20p Automatic Execution
 15:57:01 - 01-May-26
Sell* 20 833.20p Automatic Execution
 15:57:01 - 01-May-26
Sell* 272 833.20p Automatic Execution
 15:57:01 - 01-May-26
Sell* 192 833.20p SI Trade
 15:56:52 - 01-May-26
Buy* 152 833.80p Automatic Execution
 15:56:52 - 01-May-26
Sell* 836 833.20p SI Trade
 15:56:40 - 01-May-26
Sell* 366 833.80p Automatic Execution
 15:53:34 - 01-May-26
Buy* 97 834.20p Automatic Execution
 15:53:30 - 01-May-26
Buy* 379 834.20p Automatic Execution
 15:53:30 - 01-May-26
Buy* 192 834.20p Automatic Execution
 15:53:30 - 01-May-26
Buy* 230 834.00p Automatic Execution
 15:53:30 - 01-May-26
Sell* 195 834.20p Automatic Execution
 15:53:29 - 01-May-26
Buy* 27 834.40p Automatic Execution
 15:53:29 - 01-May-26
Buy* 230 834.40p Automatic Execution
 15:53:29 - 01-May-26
Sell* 19 834.40p Automatic Execution
 15:53:28 - 01-May-26
Sell* 471 834.40p Automatic Execution
 15:53:28 - 01-May-26
Sell* 126 834.40p Automatic Execution
 15:53:28 - 01-May-26
Sell* 210 834.40p Automatic Execution
 15:53:28 - 01-May-26
Sell* 1 834.40p Automatic Execution
 15:53:28 - 01-May-26
Sell* 190 834.60p Automatic Execution
 15:51:59 - 01-May-26
Buy* 35 835.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 127 834.80p Automatic Execution
 15:50:59 - 01-May-26
Buy* 192 834.80p Automatic Execution
 15:50:59 - 01-May-26
Buy* 282 834.60p SI Trade
 15:50:40 - 01-May-26
Buy* 65 834.60p SI Trade
 15:50:40 - 01-May-26
Sell* 210 834.60p Automatic Execution
 15:50:40 - 01-May-26
Sell* 187 834.80p Automatic Execution
 15:50:27 - 01-May-26
Buy* 26 835.40p Automatic Execution
 15:49:27 - 01-May-26
Buy* 22 835.40p Automatic Execution
 15:49:27 - 01-May-26
Buy* 61 835.40p Automatic Execution
 15:49:27 - 01-May-26
Sell* 190 834.80p SI Trade
 15:48:33 - 01-May-26
Sell* 2 834.942p SI Trade
 15:47:35 - 01-May-26
Buy* 15 835.40p Automatic Execution
 15:47:04 - 01-May-26
Buy* 18 835.40p Automatic Execution
 15:47:04 - 01-May-26
Buy* 43 835.40p Automatic Execution
 15:47:04 - 01-May-26
Buy* 93 835.40p Automatic Execution
 15:47:04 - 01-May-26
Buy* 83 835.40p Automatic Execution
 15:47:04 - 01-May-26
Sell* 93 835.00p Automatic Execution
 15:45:38 - 01-May-26
Buy* 274 835.40p Automatic Execution
 15:45:38 - 01-May-26
Buy* 168 835.00p Automatic Execution
 15:45:28 - 01-May-26
Buy* 188 835.00p Automatic Execution
 15:45:28 - 01-May-26
Buy* 124 835.00p Automatic Execution
 15:45:28 - 01-May-26
Sell* 195 834.40p SI Trade
 15:43:57 - 01-May-26
Sell* 2 834.80p SI Trade
 15:41:08 - 01-May-26
Unknown* 0 835.20p SI Trade
 15:41:08 - 01-May-26
Buy* 21 835.20p Automatic Execution
 15:41:08 - 01-May-26
Buy* 18 835.20p Automatic Execution
 15:41:08 - 01-May-26
Buy* 50 835.20p Automatic Execution
 15:41:08 - 01-May-26
Buy* 103 835.20p Automatic Execution
 15:41:08 - 01-May-26
Buy* 234 835.20p Automatic Execution
 15:40:27 - 01-May-26
Sell* 58 834.577p Ordinary
 15:38:16 - 01-May-26
Sell* 196 834.40p SI Trade
 15:37:28 - 01-May-26
Sell* 59 834.00p SI Trade
 15:36:38 - 01-May-26
Buy* 192 834.60p Automatic Execution
 15:32:05 - 01-May-26
Sell* 163 834.40p SI Trade
 15:30:15 - 01-May-26
Sell* 190 834.60p Automatic Execution
 15:30:15 - 01-May-26
Buy* 355 834.80p Automatic Execution
 15:29:55 - 01-May-26
Buy* 105 834.80p Automatic Execution
 15:29:55 - 01-May-26
Buy* 52 834.80p Automatic Execution
 15:29:55 - 01-May-26
Unknown* 0 835.20p SI Trade
 15:29:38 - 01-May-26
Buy* 50 835.20p SI Trade
 15:29:38 - 01-May-26
Sell* 78 835.20p Automatic Execution
 15:29:38 - 01-May-26
Sell* 187 835.40p Automatic Execution
 15:29:38 - 01-May-26
Buy* 50 836.00p SI Trade
 15:25:34 - 01-May-26
Sell* 52 835.80p Automatic Execution
 15:25:34 - 01-May-26
Sell* 52 835.80p Automatic Execution
 15:25:34 - 01-May-26
Sell* 190 835.80p Automatic Execution
 15:25:34 - 01-May-26
Sell* 346 836.00p Automatic Execution
 15:25:34 - 01-May-26
Sell* 187 836.00p Automatic Execution
 15:25:34 - 01-May-26
Sell* 187 836.20p Automatic Execution
 15:25:11 - 01-May-26
Buy* 80 836.40p Automatic Execution
 15:25:11 - 01-May-26
Buy* 23 836.40p Automatic Execution
 15:25:11 - 01-May-26
Buy* 54 836.40p Automatic Execution
 15:25:11 - 01-May-26
Buy* 89 836.40p Automatic Execution
 15:25:11 - 01-May-26
Buy* 24 836.40p Automatic Execution
 15:24:54 - 01-May-26
Buy* 20 836.40p Automatic Execution
 15:24:54 - 01-May-26
Buy* 56 836.40p Automatic Execution
 15:24:54 - 01-May-26
Unknown* 50 836.20p SI Trade
 15:24:46 - 01-May-26
Buy* 66 836.40p Automatic Execution
 15:24:45 - 01-May-26
Buy* 417 836.40p Automatic Execution
 15:24:45 - 01-May-26
Buy* 2 836.40p SI Trade
 15:23:41 - 01-May-26
Buy* 24 836.20p Automatic Execution
 15:23:25 - 01-May-26
Sell* 187 836.00p Automatic Execution
 15:23:25 - 01-May-26
Buy* 36 836.40p SI Trade
 15:22:22 - 01-May-26
Buy* 10 836.20p SI Trade
 15:22:20 - 01-May-26
Buy* 14 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 11 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 33 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 61 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 14 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 11 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 33 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 61 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 14 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 11 836.00p Automatic Execution
 15:21:13 - 01-May-26
Buy* 33 836.00p Automatic Execution
 15:21:13 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89