Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 651.897p Ordinary
 12:11:51 - 12-Nov-26
Sell* 243 651.00p Automatic Execution
 12:04:34 - 12-Nov-26
Sell* 622 651.00p Automatic Execution
 12:04:34 - 12-Nov-26
Buy* 7 652.50p SI Trade
 11:59:56 - 12-Nov-26
Sell* 219 652.00p Automatic Execution
 11:53:58 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:52:00 - 12-Nov-26
Sell* 1,000 652.38p Ordinary
 11:46:46 - 12-Nov-26
Sell* 242 652.50p Automatic Execution
 11:46:15 - 12-Nov-26
Sell* 10 652.50p Automatic Execution
 11:46:15 - 12-Nov-26
Buy* 273 653.00p Automatic Execution
 11:44:55 - 12-Nov-26
Buy* 10 653.00p Automatic Execution
 11:44:55 - 12-Nov-26
Sell* 234 652.50p Automatic Execution
 11:44:55 - 12-Nov-26
Unknown* 0 652.50p SI Trade
 11:43:57 - 12-Nov-26
Unknown* 0 652.50p SI Trade
 11:43:57 - 12-Nov-26
Unknown* 0 652.50p SI Trade
 11:43:57 - 12-Nov-26
Unknown* 0 652.50p SI Trade
 11:43:57 - 12-Nov-26
Buy* 804 653.00p Automatic Execution
 11:41:25 - 12-Nov-26
Buy* 561 653.00p Automatic Execution
 11:41:25 - 12-Nov-26
Sell* 9 652.172p Ordinary
 11:39:54 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:37:53 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:37:53 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:37:53 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:37:53 - 12-Nov-26
Buy* 774 652.411p Ordinary
 11:36:21 - 12-Nov-26
Sell* 4 652.00p Automatic Execution
 11:36:20 - 12-Nov-26
Buy* 332 653.00p Automatic Execution
 11:36:02 - 12-Nov-26
Sell* 970 651.95p Ordinary
 11:36:01 - 12-Nov-26
Buy* 48 653.00p Automatic Execution
 11:36:01 - 12-Nov-26
Sell* 1 652.00p SI Trade
 11:28:01 - 12-Nov-26
Sell* 300 652.401p Ordinary
 11:25:04 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:21:15 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:21:15 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:21:15 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 11:21:15 - 12-Nov-26
Buy* 197 652.50p Automatic Execution
 11:14:19 - 12-Nov-26
Buy* 165 651.50p Automatic Execution
 11:10:25 - 12-Nov-26
Buy* 351 652.551p Ordinary
 11:07:10 - 12-Nov-26
Buy* 140 652.903p Ordinary
 11:06:37 - 12-Nov-26
Sell* 1,314 652.3735p Ordinary
 11:03:24 - 12-Nov-26
Unknown* 1,000 652.50p SI Trade
 11:03:05 - 12-Nov-26
Sell* 118 652.00p Automatic Execution
 11:02:48 - 12-Nov-26
Buy* 494 653.00p Ordinary
 11:02:44 - 12-Nov-26
Buy* 196 653.00p Ordinary
 11:01:53 - 12-Nov-26
Buy* 35 653.00p SI Trade
 10:59:50 - 12-Nov-26
Buy* 34 653.00p SI Trade
 10:59:50 - 12-Nov-26
Buy* 34 653.00p SI Trade
 10:59:50 - 12-Nov-26
Buy* 33 653.00p SI Trade
 10:59:50 - 12-Nov-26
Buy* 2,000 652.599p Ordinary
 10:54:06 - 12-Nov-26
Sell* 1,000 652.30p Ordinary
 10:53:01 - 12-Nov-26
Unknown* 300 653.00p OTC Trade
 10:44:49 - 12-Nov-26
Sell* 1 652.00p SI Trade
 10:40:00 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 10:30:07 - 12-Nov-26
Buy* 46 652.50p Automatic Execution
 10:29:16 - 12-Nov-26
Sell* 210 652.00p Automatic Execution
 10:27:00 - 12-Nov-26
Sell* 90 652.00p Automatic Execution
 10:27:00 - 12-Nov-26
Buy* 278 652.00p Automatic Execution
 10:26:28 - 12-Nov-26
Buy* 322 652.00p Automatic Execution
 10:26:28 - 12-Nov-26
Buy* 278 652.00p Automatic Execution
 10:26:28 - 12-Nov-26
Sell* 16 652.00p Automatic Execution
 10:19:40 - 12-Nov-26
Buy* 4 652.50p Automatic Execution
 10:19:40 - 12-Nov-26
Buy* 127 652.50p Automatic Execution
 10:19:40 - 12-Nov-26
Buy* 108 652.50p Automatic Execution
 10:19:40 - 12-Nov-26
Buy* 119 652.00p Automatic Execution
 10:15:46 - 12-Nov-26
Sell* 229 652.00p Automatic Execution
 10:10:04 - 12-Nov-26
Sell* 18 652.00p Automatic Execution
 10:10:04 - 12-Nov-26
Unknown* 294 652.25p SI Trade
 10:09:08 - 12-Nov-26
Sell* 1 652.00p SI Trade
 10:06:56 - 12-Nov-26
Sell* 1 652.00p SI Trade
 10:06:56 - 12-Nov-26
Sell* 2 652.00p SI Trade
 10:06:56 - 12-Nov-26
Sell* 2 652.00p SI Trade
 10:06:56 - 12-Nov-26
Sell* 1 652.00p SI Trade
 10:06:55 - 12-Nov-26
Sell* 1 652.00p SI Trade
 10:06:55 - 12-Nov-26
Sell* 2 652.00p SI Trade
 10:06:55 - 12-Nov-26
Sell* 2 652.00p SI Trade
 10:06:55 - 12-Nov-26
Sell* 77 652.50p Automatic Execution
 10:00:37 - 12-Nov-26
Sell* 171 652.50p Automatic Execution
 09:59:49 - 12-Nov-26
Sell* 23 652.50p Automatic Execution
 09:59:49 - 12-Nov-26
Buy* 36 653.00p Automatic Execution
 09:59:49 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 3 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 2 653.00p SI Trade
 09:58:55 - 12-Nov-26
Buy* 494 653.00p Automatic Execution
 09:57:57 - 12-Nov-26
Buy* 15 652.50p Automatic Execution
 09:57:57 - 12-Nov-26
Buy* 4 653.309p Ordinary
 09:46:58 - 12-Nov-26
Unknown* 1,539 651.50p SI Trade
 09:34:27 - 12-Nov-26
Buy* 1,000 651.60p Ordinary
 09:33:19 - 12-Nov-26
Sell* 1,000 651.745p SI Trade
 09:33:19 - 12-Nov-26
Buy* 74 651.50p Automatic Execution
 09:33:19 - 12-Nov-26
Sell* 50 651.00p Automatic Execution
 09:33:19 - 12-Nov-26
Sell* 68 651.00p Automatic Execution
 09:33:19 - 12-Nov-26
Buy* 245 651.00p Automatic Execution
 09:29:04 - 12-Nov-26
Buy* 5 651.00p Automatic Execution
 09:29:04 - 12-Nov-26
Buy* 320 651.00p Automatic Execution
 09:29:04 - 12-Nov-26
Buy* 229 650.50p Automatic Execution
 09:28:44 - 12-Nov-26
Unknown* 0 650.50p SI Trade
 09:26:30 - 12-Nov-26
Unknown* 0 650.50p SI Trade
 09:26:30 - 12-Nov-26
Unknown* 0 650.50p SI Trade
 09:26:30 - 12-Nov-26
Unknown* 0 650.50p SI Trade
 09:26:30 - 12-Nov-26
Sell* 539 650.15p Ordinary
 09:22:57 - 12-Nov-26
Buy* 383 650.50p Automatic Execution
 09:17:45 - 12-Nov-26
Sell* 500 649.4988p Ordinary
 09:17:02 - 12-Nov-26
Sell* 500 649.612p Ordinary
 09:12:35 - 12-Nov-26
Unknown* 0 649.00p SI Trade
 09:04:59 - 12-Nov-26
Unknown* 0 649.00p SI Trade
 09:04:59 - 12-Nov-26
Sell* 83 649.50p Automatic Execution
 09:04:55 - 12-Nov-26
Buy* 200 650.00p Automatic Execution
 08:58:55 - 12-Nov-26
Buy* 100 650.00p Automatic Execution
 08:58:55 - 12-Nov-26
Sell* 407 649.50p Automatic Execution
 08:53:49 - 12-Nov-26
Sell* 879 649.50p Automatic Execution
 08:53:49 - 12-Nov-26
Buy* 244 650.00p Automatic Execution
 08:53:48 - 12-Nov-26
Buy* 25 650.00p Automatic Execution
 08:53:48 - 12-Nov-26
Buy* 323 650.00p Automatic Execution
 08:53:48 - 12-Nov-26
Buy* 100 650.00p Automatic Execution
 08:53:48 - 12-Nov-26
Buy* 100 649.50p Automatic Execution
 08:53:43 - 12-Nov-26
Buy* 239 649.50p Automatic Execution
 08:53:43 - 12-Nov-26
Buy* 126 649.00p Automatic Execution
 08:52:22 - 12-Nov-26
Buy* 63 649.00p Automatic Execution
 08:52:22 - 12-Nov-26
Buy* 134 649.00p Automatic Execution
 08:50:49 - 12-Nov-26
Buy* 396 649.00p Automatic Execution
 08:50:49 - 12-Nov-26
Buy* 4 649.00p Automatic Execution
 08:50:49 - 12-Nov-26
Buy* 248 649.00p Automatic Execution
 08:50:49 - 12-Nov-26
Unknown* 0 649.00p SI Trade
 08:50:30 - 12-Nov-26
Buy* 600 648.50p Automatic Execution
 08:49:48 - 12-Nov-26
Sell* 256 649.00p Automatic Execution
 08:48:58 - 12-Nov-26
Sell* 405 648.50p Automatic Execution
 08:48:57 - 12-Nov-26
Sell* 65 648.50p Automatic Execution
 08:48:57 - 12-Nov-26
Buy* 256 649.00p Automatic Execution
 08:48:57 - 12-Nov-26
Buy* 261 648.00p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 306 647.50p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 831 647.50p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 119 647.50p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 399 646.50p Automatic Execution
 08:47:12 - 12-Nov-26
Sell* 1,187 647.00p Automatic Execution
 08:47:12 - 12-Nov-26
Sell* 137 647.50p Automatic Execution
 08:45:51 - 12-Nov-26
Sell* 639 647.50p Automatic Execution
 08:45:51 - 12-Nov-26
Sell* 795 647.50p Automatic Execution
 08:45:51 - 12-Nov-26
Sell* 171 647.50p Automatic Execution
 08:45:51 - 12-Nov-26
Sell* 172 647.50p Automatic Execution
 08:45:51 - 12-Nov-26
Sell* 172 647.50p Automatic Execution
 08:45:51 - 12-Nov-26
Sell* 76 647.50p Automatic Execution
 08:41:02 - 12-Nov-26
Sell* 613 647.50p Automatic Execution
 08:41:02 - 12-Nov-26
Sell* 212 647.50p Automatic Execution
 08:41:02 - 12-Nov-26
Sell* 82 647.50p Automatic Execution
 08:41:02 - 12-Nov-26
Sell* 83 647.50p Automatic Execution
 08:41:02 - 12-Nov-26
Sell* 30 648.00p Automatic Execution
 08:40:46 - 12-Nov-26
Sell* 528 648.00p Automatic Execution
 08:40:46 - 12-Nov-26
Sell* 855 648.00p Automatic Execution
 08:40:46 - 12-Nov-26
Sell* 398 648.00p Automatic Execution
 08:40:46 - 12-Nov-26
Buy* 500 648.50p Automatic Execution
 08:40:44 - 12-Nov-26
Buy* 581 648.00p Automatic Execution
 08:40:41 - 12-Nov-26
Buy* 966 647.50p Automatic Execution
 08:40:33 - 12-Nov-26
Buy* 800 647.50p Automatic Execution
 08:40:33 - 12-Nov-26
Buy* 62 647.50p Automatic Execution
 08:40:33 - 12-Nov-26
Sell* 3 646.50p SI Trade
 08:40:31 - 12-Nov-26
Buy* 589 647.00p Automatic Execution
 08:40:31 - 12-Nov-26
Buy* 215 647.00p Automatic Execution
 08:40:31 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:36:23 - 12-Nov-26
Buy* 7 647.00p SI Trade
 08:21:27 - 12-Nov-26
Buy* 7 647.00p SI Trade
 08:21:27 - 12-Nov-26
Buy* 7 647.00p SI Trade
 08:21:27 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:26 - 12-Nov-26
Buy* 7 647.00p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 647.00p SI Trade
 08:21:16 - 12-Nov-26
Sell* 87 646.471p Ordinary
 08:19:44 - 12-Nov-26
Buy* 758 647.152p Ordinary
 08:07:36 - 12-Nov-26
Buy* 227 646.50p Automatic Execution
 08:06:40 - 12-Nov-26
Buy* 1,100 646.00p Automatic Execution
 08:06:40 - 12-Nov-26
Sell* 391 644.50p Automatic Execution
 08:02:34 - 12-Nov-26
Buy* 1 649.50p SI Trade
 08:02:20 - 12-Nov-26
Unknown* 0 649.50p SI Trade
 08:00:44 - 12-Nov-26
Unknown* 0 649.50p SI Trade
 08:00:42 - 12-Nov-26
Unknown* 0 643.50p SI Trade
 08:00:42 - 12-Nov-26
Unknown* 0 649.50p SI Trade
 08:00:42 - 12-Nov-26
Buy* 1 650.00p SI Trade
 08:00:24 - 12-Nov-26
Buy* 1 650.00p SI Trade
 08:00:24 - 12-Nov-26
Buy* 1 650.00p SI Trade
 08:00:24 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65