| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 763.50 | 778.50 | 763.50 | 776.00 | 469,984 |
| 9th Jul 2026 (Thu) | 769.50 | 769.50 | 759.50 | 767.50 | 497,810 |
| 8th Jul 2026 (Wed) | 771.00 | 771.00 | 758.50 | 761.50 | 633,679 |
| 7th Jul 2026 (Tue) | 770.50 | 781.00 | 770.50 | 772.00 | 357,963 |
| 6th Jul 2026 (Mon) | 798.50 | 798.50 | 774.00 | 774.00 | 458,452 |
| 3rd Jul 2026 (Fri) | 778.00 | 783.00 | 773.00 | 779.50 | 590,916 |
| 2nd Jul 2026 (Thu) | 764.50 | 779.00 | 764.50 | 771.50 | 1,365,548 |
| 1st Jul 2026 (Wed) | 789.50 | 789.50 | 760.00 | 776.50 | 757,468 |
| 30th Jun 2026 (Tue) | 754.50 | 774.50 | 754.50 | 771.00 | 942,954 |
| 29th Jun 2026 (Mon) | 780.50 | 786.00 | 771.00 | 772.50 | 583,643 |
| 26th Jun 2026 (Fri) | 797.50 | 798.50 | 783.50 | 787.00 | 583,346 |
| 25th Jun 2026 (Thu) | 799.00 | 807.00 | 796.00 | 796.00 | 585,054 |
| 24th Jun 2026 (Wed) | 815.50 | 815.50 | 792.50 | 802.00 | 781,035 |
| 23rd Jun 2026 (Tue) | 806.50 | 806.50 | 790.50 | 802.00 | 1,372,081 |
| 22nd Jun 2026 (Mon) | 812.00 | 812.00 | 800.00 | 803.00 | 548,043 |
| 19th Jun 2026 (Fri) | 814.00 | 814.00 | 803.00 | 803.00 | 1,567,440 |
| 18th Jun 2026 (Thu) | 816.50 | 819.50 | 804.00 | 814.00 | 1,000,854 |
| 17th Jun 2026 (Wed) | 826.50 | 826.50 | 810.50 | 822.00 | 782,649 |
| 16th Jun 2026 (Tue) | 844.50 | 844.50 | 815.50 | 822.50 | 631,106 |
| 15th Jun 2026 (Mon) | 845.00 | 845.00 | 824.50 | 824.50 | 1,070,668 |
| 12th Jun 2026 (Fri) | 835.00 | 835.00 | 820.00 | 825.00 | 842,884 |
| 11th Jun 2026 (Thu) | 800.00 | 822.50 | 800.00 | 815.50 | 662,174 |
| 10th Jun 2026 (Wed) | 808.50 | 820.50 | 808.00 | 815.00 | 645,481 |
| 9th Jun 2026 (Tue) | 813.00 | 824.00 | 801.50 | 804.00 | 659,664 |
| 8th Jun 2026 (Mon) | 840.00 | 840.00 | 810.00 | 812.50 | 2,337,624 |
| 5th Jun 2026 (Fri) | 804.00 | 828.00 | 804.00 | 820.50 | 469,888 |
| 4th Jun 2026 (Thu) | 827.50 | 834.50 | 820.50 | 820.50 | 792,663 |
| 3rd Jun 2026 (Wed) | 850.00 | 850.00 | 826.00 | 826.00 | 810,969 |
| 2nd Jun 2026 (Tue) | 833.50 | 841.50 | 828.50 | 838.00 | 979,232 |
| 1st Jun 2026 (Mon) | 842.50 | 846.00 | 828.50 | 829.00 | 647,145 |
| 29th May 2026 (Fri) | 844.50 | 850.50 | 840.00 | 845.50 | 1,162,618 |
| 28th May 2026 (Thu) | 850.00 | 850.00 | 834.00 | 839.00 | 633,505 |
| 27th May 2026 (Wed) | 825.00 | 854.00 | 825.00 | 847.00 | 552,229 |
| 26th May 2026 (Tue) | 850.00 | 851.50 | 840.00 | 840.00 | 562,733 |
| 25th May 2026 (Mon) | 839.50 | 839.50 | 839.50 | 839.50 | 0 |
| 22nd May 2026 (Fri) | 817.50 | 840.50 | 817.50 | 839.50 | 342,682 |
| 21st May 2026 (Thu) | 800.00 | 827.50 | 800.00 | 818.50 | 736,496 |
| 20th May 2026 (Wed) | 800.00 | 823.00 | 800.00 | 820.00 | 1,305,197 |
| 19th May 2026 (Tue) | 815.50 | 820.00 | 810.50 | 810.50 | 421,732 |
| 18th May 2026 (Mon) | 802.00 | 818.00 | 802.00 | 814.00 | 427,690 |
| 15th May 2026 (Fri) | 807.00 | 816.00 | 801.00 | 811.50 | 1,266,706 |
| 14th May 2026 (Thu) | 837.00 | 837.00 | 817.50 | 820.50 | 631,774 |
| 13th May 2026 (Wed) | 791.50 | 821.50 | 791.50 | 820.00 | 1,313,506 |