| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 744.00 | 753.50 | 738.00 | 739.50 | 586,016 |
| 1st Oct 2026 (Thu) | 735.00 | 753.50 | 735.00 | 743.00 | 1,762,161 |
| 30th Sep 2026 (Wed) | 751.00 | 754.00 | 743.00 | 748.00 | 1,903,090 |
| 29th Sep 2026 (Tue) | 761.50 | 764.00 | 746.50 | 746.50 | 862,251 |
| 28th Sep 2026 (Mon) | 769.50 | 776.00 | 757.50 | 757.50 | 1,112,144 |
| 25th Sep 2026 (Fri) | 789.50 | 790.50 | 770.00 | 770.00 | 876,393 |
| 24th Sep 2026 (Thu) | 806.50 | 806.50 | 780.50 | 780.50 | 865,125 |
| 23rd Sep 2026 (Wed) | 802.00 | 808.50 | 786.00 | 787.50 | 849,107 |
| 22nd Sep 2026 (Tue) | 791.50 | 817.50 | 791.50 | 808.00 | 971,969 |
| 21st Sep 2026 (Mon) | 821.50 | 821.50 | 802.50 | 805.50 | 545,426 |
| 18th Sep 2026 (Fri) | 817.00 | 818.00 | 801.50 | 802.50 | 2,059,928 |
| 17th Sep 2026 (Thu) | 802.50 | 824.00 | 802.50 | 818.00 | 941,094 |
| 16th Sep 2026 (Wed) | 802.50 | 810.50 | 798.50 | 805.00 | 605,391 |
| 15th Sep 2026 (Tue) | 802.00 | 806.50 | 793.00 | 803.00 | 793,523 |
| 14th Sep 2026 (Mon) | 809.50 | 815.50 | 798.00 | 803.00 | 536,558 |
| 11th Sep 2026 (Fri) | 812.50 | 816.50 | 804.00 | 811.00 | 462,832 |
| 10th Sep 2026 (Thu) | 820.00 | 825.00 | 809.00 | 809.00 | 600,616 |
| 9th Sep 2026 (Wed) | 855.00 | 855.00 | 817.50 | 817.50 | 636,027 |
| 8th Sep 2026 (Tue) | 867.00 | 867.00 | 833.50 | 837.50 | 497,238 |
| 7th Sep 2026 (Mon) | 869.50 | 869.50 | 846.50 | 846.50 | 1,289,704 |
| 4th Sep 2026 (Fri) | 847.50 | 851.50 | 843.00 | 849.50 | 843,719 |
| 3rd Sep 2026 (Thu) | 852.00 | 852.00 | 835.00 | 844.00 | 475,600 |
| 2nd Sep 2026 (Wed) | 841.50 | 850.50 | 838.50 | 843.50 | 1,469,310 |
| 1st Sep 2026 (Tue) | 839.00 | 850.00 | 833.50 | 843.50 | 531,155 |
| 31st Aug 2026 (Mon) | 849.50 | 849.50 | 849.50 | 849.50 | 0 |
| 28th Aug 2026 (Fri) | 822.50 | 849.50 | 822.50 | 849.50 | 842,186 |
| 27th Aug 2026 (Thu) | 818.00 | 849.50 | 818.00 | 837.50 | 480,854 |
| 26th Aug 2026 (Wed) | 817.00 | 840.50 | 817.00 | 838.00 | 2,077,308 |
| 25th Aug 2026 (Tue) | 805.50 | 833.00 | 805.50 | 820.50 | 376,949 |
| 24th Aug 2026 (Mon) | 826.00 | 831.00 | 822.00 | 823.00 | 341,911 |
| 21st Aug 2026 (Fri) | 806.00 | 830.50 | 806.00 | 830.50 | 309,484 |
| 20th Aug 2026 (Thu) | 815.00 | 818.00 | 809.00 | 812.50 | 847,262 |
| 19th Aug 2026 (Wed) | 799.00 | 817.50 | 799.00 | 817.50 | 530,107 |
| 18th Aug 2026 (Tue) | 821.50 | 828.00 | 816.50 | 816.50 | 436,771 |
| 17th Aug 2026 (Mon) | 811.50 | 826.00 | 811.50 | 816.00 | 517,357 |
| 14th Aug 2026 (Fri) | 838.50 | 838.50 | 817.00 | 825.50 | 523,016 |
| 13th Aug 2026 (Thu) | 823.50 | 831.00 | 819.00 | 819.00 | 619,294 |
| 12th Aug 2026 (Wed) | 847.50 | 847.50 | 818.00 | 820.50 | 1,334,573 |
| 11th Aug 2026 (Tue) | 839.50 | 839.50 | 825.50 | 827.50 | 494,316 |
| 10th Aug 2026 (Mon) | 855.00 | 855.00 | 831.50 | 831.50 | 1,131,013 |
| 7th Aug 2026 (Fri) | 819.50 | 837.50 | 819.50 | 837.50 | 1,767,644 |
| 6th Aug 2026 (Thu) | 830.00 | 840.00 | 825.00 | 826.50 | 594,256 |
| 5th Aug 2026 (Wed) | 844.50 | 850.00 | 840.00 | 843.50 | 472,454 |
| 4th Aug 2026 (Tue) | 840.50 | 842.00 | 826.00 | 840.50 | 1,256,878 |
| 3rd Aug 2026 (Mon) | 844.00 | 846.00 | 827.50 | 840.00 | 2,391,675 |