| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 647.00 | 653.00 | 644.50 | 643.50 | 43,510 |
| 11th Nov 2026 (Wed) | 652.50 | 652.50 | 639.00 | 643.50 | 1,245,964 |
| 10th Nov 2026 (Tue) | 646.00 | 647.00 | 636.50 | 637.00 | 1,402,924 |
| 9th Nov 2026 (Mon) | 639.00 | 640.50 | 635.00 | 640.50 | 788,462 |
| 6th Nov 2026 (Fri) | 633.00 | 642.00 | 632.50 | 639.00 | 1,046,803 |
| 5th Nov 2026 (Thu) | 642.50 | 650.00 | 636.50 | 642.50 | 3,107,084 |
| 4th Nov 2026 (Wed) | 630.00 | 646.00 | 630.00 | 643.00 | 1,443,548 |
| 3rd Nov 2026 (Tue) | 635.00 | 641.50 | 635.00 | 636.50 | 883,009 |
| 2nd Nov 2026 (Mon) | 626.00 | 640.00 | 625.50 | 636.50 | 962,388 |
| 30th Oct 2026 (Fri) | 639.50 | 639.50 | 628.50 | 630.00 | 1,118,697 |
| 29th Oct 2026 (Thu) | 640.00 | 644.00 | 636.00 | 637.50 | 1,590,916 |
| 28th Oct 2026 (Wed) | 640.00 | 646.50 | 636.50 | 642.00 | 1,499,834 |
| 27th Oct 2026 (Tue) | 645.00 | 649.50 | 638.00 | 638.00 | 1,114,169 |
| 26th Oct 2026 (Mon) | 641.00 | 651.50 | 641.00 | 649.50 | 1,603,804 |
| 23rd Oct 2026 (Fri) | 628.50 | 649.00 | 628.50 | 639.00 | 1,290,627 |
| 22nd Oct 2026 (Thu) | 640.00 | 645.50 | 604.50 | 626.00 | 2,164,865 |
| 21st Oct 2026 (Wed) | 670.00 | 692.50 | 670.00 | 690.00 | 657,281 |
| 20th Oct 2026 (Tue) | 679.00 | 683.00 | 673.00 | 681.50 | 801,889 |
| 19th Oct 2026 (Mon) | 680.00 | 689.00 | 678.50 | 678.50 | 626,454 |
| 16th Oct 2026 (Fri) | 688.50 | 693.00 | 684.00 | 691.50 | 734,893 |
| 15th Oct 2026 (Thu) | 652.50 | 687.00 | 652.50 | 687.00 | 1,444,802 |
| 14th Oct 2026 (Wed) | 675.50 | 680.50 | 664.50 | 664.50 | 1,087,623 |
| 13th Oct 2026 (Tue) | 682.00 | 684.50 | 674.50 | 674.50 | 944,205 |
| 12th Oct 2026 (Mon) | 687.00 | 687.50 | 680.00 | 680.00 | 959,303 |
| 9th Oct 2026 (Fri) | 660.50 | 686.50 | 660.50 | 686.50 | 1,568,416 |
| 8th Oct 2026 (Thu) | 645.50 | 658.00 | 628.50 | 658.00 | 2,145,595 |
| 7th Oct 2026 (Wed) | 685.50 | 687.50 | 644.00 | 644.00 | 1,916,005 |
| 6th Oct 2026 (Tue) | 736.00 | 738.50 | 686.00 | 686.00 | 1,640,834 |
| 5th Oct 2026 (Mon) | 735.00 | 740.00 | 731.50 | 731.50 | 520,967 |
| 2nd Oct 2026 (Fri) | 744.00 | 753.50 | 738.00 | 739.50 | 586,016 |
| 1st Oct 2026 (Thu) | 735.00 | 753.50 | 735.00 | 743.00 | 1,762,161 |
| 30th Sep 2026 (Wed) | 751.00 | 754.00 | 743.00 | 748.00 | 1,903,090 |
| 29th Sep 2026 (Tue) | 761.50 | 764.00 | 746.50 | 746.50 | 862,251 |
| 28th Sep 2026 (Mon) | 769.50 | 776.00 | 757.50 | 757.50 | 1,112,144 |
| 25th Sep 2026 (Fri) | 789.50 | 790.50 | 770.00 | 770.00 | 876,393 |
| 24th Sep 2026 (Thu) | 806.50 | 806.50 | 780.50 | 780.50 | 865,125 |
| 23rd Sep 2026 (Wed) | 802.00 | 808.50 | 786.00 | 787.50 | 849,107 |
| 22nd Sep 2026 (Tue) | 791.50 | 817.50 | 791.50 | 808.00 | 971,969 |
| 21st Sep 2026 (Mon) | 821.50 | 821.50 | 802.50 | 805.50 | 545,426 |
| 18th Sep 2026 (Fri) | 817.00 | 818.00 | 801.50 | 802.50 | 2,059,928 |
| 17th Sep 2026 (Thu) | 802.50 | 824.00 | 802.50 | 818.00 | 941,094 |
| 16th Sep 2026 (Wed) | 802.50 | 810.50 | 798.50 | 805.00 | 605,391 |
| 15th Sep 2026 (Tue) | 802.00 | 806.50 | 793.00 | 803.00 | 793,523 |
| 14th Sep 2026 (Mon) | 809.50 | 815.50 | 798.00 | 803.00 | 536,558 |