| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 812.50 | 816.50 | 804.00 | 811.00 | 462,832 |
| 10th Sep 2026 (Thu) | 820.00 | 825.00 | 809.00 | 809.00 | 600,616 |
| 9th Sep 2026 (Wed) | 855.00 | 855.00 | 817.50 | 817.50 | 636,027 |
| 8th Sep 2026 (Tue) | 867.00 | 867.00 | 833.50 | 837.50 | 497,238 |
| 7th Sep 2026 (Mon) | 869.50 | 869.50 | 846.50 | 846.50 | 1,289,704 |
| 4th Sep 2026 (Fri) | 847.50 | 851.50 | 843.00 | 849.50 | 843,719 |
| 3rd Sep 2026 (Thu) | 852.00 | 852.00 | 835.00 | 844.00 | 475,600 |
| 2nd Sep 2026 (Wed) | 841.50 | 850.50 | 838.50 | 843.50 | 1,469,310 |
| 1st Sep 2026 (Tue) | 839.00 | 850.00 | 833.50 | 843.50 | 531,155 |
| 31st Aug 2026 (Mon) | 849.50 | 849.50 | 849.50 | 849.50 | 0 |
| 28th Aug 2026 (Fri) | 822.50 | 849.50 | 822.50 | 849.50 | 842,186 |
| 27th Aug 2026 (Thu) | 818.00 | 849.50 | 818.00 | 837.50 | 480,854 |
| 26th Aug 2026 (Wed) | 817.00 | 840.50 | 817.00 | 838.00 | 2,077,308 |
| 25th Aug 2026 (Tue) | 805.50 | 833.00 | 805.50 | 820.50 | 376,949 |
| 24th Aug 2026 (Mon) | 826.00 | 831.00 | 822.00 | 823.00 | 341,911 |
| 21st Aug 2026 (Fri) | 806.00 | 830.50 | 806.00 | 830.50 | 309,484 |
| 20th Aug 2026 (Thu) | 815.00 | 818.00 | 809.00 | 812.50 | 847,262 |
| 19th Aug 2026 (Wed) | 799.00 | 817.50 | 799.00 | 817.50 | 530,107 |
| 18th Aug 2026 (Tue) | 821.50 | 828.00 | 816.50 | 816.50 | 436,771 |
| 17th Aug 2026 (Mon) | 811.50 | 826.00 | 811.50 | 816.00 | 517,357 |
| 14th Aug 2026 (Fri) | 838.50 | 838.50 | 817.00 | 825.50 | 523,016 |
| 13th Aug 2026 (Thu) | 823.50 | 831.00 | 819.00 | 819.00 | 619,294 |
| 12th Aug 2026 (Wed) | 847.50 | 847.50 | 818.00 | 820.50 | 1,334,573 |
| 11th Aug 2026 (Tue) | 839.50 | 839.50 | 825.50 | 827.50 | 494,316 |
| 10th Aug 2026 (Mon) | 855.00 | 855.00 | 831.50 | 831.50 | 1,131,013 |
| 7th Aug 2026 (Fri) | 819.50 | 837.50 | 819.50 | 837.50 | 1,767,644 |
| 6th Aug 2026 (Thu) | 830.00 | 840.00 | 825.00 | 826.50 | 594,256 |
| 5th Aug 2026 (Wed) | 844.50 | 850.00 | 840.00 | 843.50 | 472,454 |
| 4th Aug 2026 (Tue) | 840.50 | 842.00 | 826.00 | 840.50 | 1,256,878 |
| 3rd Aug 2026 (Mon) | 844.00 | 846.00 | 827.50 | 840.00 | 2,391,675 |
| 31st Jul 2026 (Fri) | 857.00 | 857.00 | 838.50 | 838.50 | 517,653 |
| 30th Jul 2026 (Thu) | 854.50 | 859.50 | 842.50 | 854.50 | 1,176,055 |
| 29th Jul 2026 (Wed) | 839.50 | 870.50 | 832.00 | 856.00 | 1,724,240 |
| 28th Jul 2026 (Tue) | 829.50 | 849.50 | 791.50 | 825.50 | 1,972,056 |
| 27th Jul 2026 (Mon) | 822.00 | 835.50 | 822.00 | 822.00 | 715,755 |
| 24th Jul 2026 (Fri) | 810.00 | 825.50 | 810.00 | 825.50 | 264,372 |
| 23rd Jul 2026 (Thu) | 818.50 | 826.00 | 807.50 | 810.00 | 317,128 |
| 22nd Jul 2026 (Wed) | 801.00 | 826.00 | 799.50 | 824.00 | 501,172 |
| 21st Jul 2026 (Tue) | 795.00 | 803.00 | 787.00 | 803.00 | 637,956 |
| 20th Jul 2026 (Mon) | 796.50 | 806.50 | 793.50 | 799.00 | 367,954 |
| 17th Jul 2026 (Fri) | 795.50 | 806.50 | 792.00 | 798.00 | 416,671 |
| 16th Jul 2026 (Thu) | 796.00 | 796.00 | 785.00 | 796.00 | 420,852 |
| 15th Jul 2026 (Wed) | 779.50 | 794.00 | 776.50 | 792.50 | 348,990 |
| 14th Jul 2026 (Tue) | 777.00 | 782.50 | 771.50 | 782.00 | 293,687 |
| 13th Jul 2026 (Mon) | 774.50 | 779.50 | 771.00 | 778.50 | 392,891 |