| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 833.50 | 841.50 | 828.50 | 838.00 | 979,232 |
| 1st Jun 2026 (Mon) | 842.50 | 846.00 | 828.50 | 829.00 | 647,145 |
| 29th May 2026 (Fri) | 844.50 | 850.50 | 840.00 | 845.50 | 1,162,618 |
| 28th May 2026 (Thu) | 850.00 | 850.00 | 834.00 | 839.00 | 633,505 |
| 27th May 2026 (Wed) | 825.00 | 854.00 | 825.00 | 847.00 | 552,229 |
| 26th May 2026 (Tue) | 850.00 | 851.50 | 840.00 | 840.00 | 562,733 |
| 25th May 2026 (Mon) | 839.50 | 839.50 | 839.50 | 839.50 | 0 |
| 22nd May 2026 (Fri) | 817.50 | 840.50 | 817.50 | 839.50 | 342,682 |
| 21st May 2026 (Thu) | 800.00 | 827.50 | 800.00 | 818.50 | 736,496 |
| 20th May 2026 (Wed) | 800.00 | 823.00 | 800.00 | 820.00 | 1,305,197 |
| 19th May 2026 (Tue) | 815.50 | 820.00 | 810.50 | 810.50 | 421,732 |
| 18th May 2026 (Mon) | 802.00 | 818.00 | 802.00 | 814.00 | 427,690 |
| 15th May 2026 (Fri) | 807.00 | 816.00 | 801.00 | 811.50 | 1,266,706 |
| 14th May 2026 (Thu) | 837.00 | 837.00 | 817.50 | 820.50 | 631,774 |
| 13th May 2026 (Wed) | 791.50 | 821.50 | 791.50 | 820.00 | 1,313,506 |
| 12th May 2026 (Tue) | 831.00 | 831.00 | 809.00 | 809.00 | 843,454 |
| 11th May 2026 (Mon) | 822.50 | 823.50 | 813.00 | 821.00 | 752,764 |
| 8th May 2026 (Fri) | 828.00 | 830.40 | 820.20 | 823.20 | 1,084,789 |
| 7th May 2026 (Thu) | 819.80 | 829.00 | 818.20 | 826.60 | 922,374 |
| 6th May 2026 (Wed) | 835.40 | 858.00 | 830.80 | 840.20 | 833,623 |
| 5th May 2026 (Tue) | 829.40 | 836.60 | 823.40 | 825.80 | 648,915 |
| 4th May 2026 (Mon) | 834.60 | 834.60 | 834.60 | 834.60 | 0 |
| 1st May 2026 (Fri) | 809.80 | 836.40 | 809.80 | 834.60 | 358,617 |
| 30th Apr 2026 (Thu) | 817.00 | 830.60 | 812.40 | 826.20 | 1,769,482 |
| 29th Apr 2026 (Wed) | 812.20 | 818.00 | 808.40 | 813.00 | 636,899 |
| 28th Apr 2026 (Tue) | 812.20 | 817.60 | 807.00 | 812.20 | 632,563 |
| 27th Apr 2026 (Mon) | 807.40 | 811.80 | 802.40 | 811.80 | 933,518 |
| 24th Apr 2026 (Fri) | 790.20 | 808.20 | 790.20 | 802.80 | 763,944 |
| 23rd Apr 2026 (Thu) | 804.40 | 810.60 | 789.60 | 796.40 | 1,318,936 |
| 22nd Apr 2026 (Wed) | 826.80 | 826.80 | 814.20 | 814.60 | 802,112 |
| 21st Apr 2026 (Tue) | 827.80 | 827.80 | 814.40 | 820.00 | 515,814 |
| 20th Apr 2026 (Mon) | 818.00 | 819.80 | 806.60 | 813.00 | 413,260 |
| 17th Apr 2026 (Fri) | 805.00 | 826.00 | 800.80 | 820.20 | 656,321 |
| 16th Apr 2026 (Thu) | 798.60 | 806.00 | 798.60 | 803.80 | 577,318 |
| 15th Apr 2026 (Wed) | 820.00 | 820.00 | 794.00 | 798.60 | 766,568 |
| 14th Apr 2026 (Tue) | 803.40 | 810.40 | 796.20 | 810.00 | 928,092 |
| 13th Apr 2026 (Mon) | 805.20 | 805.20 | 780.40 | 798.00 | 474,883 |
| 10th Apr 2026 (Fri) | 770.00 | 802.60 | 770.00 | 792.80 | 913,250 |
| 9th Apr 2026 (Thu) | 804.20 | 810.60 | 784.60 | 789.00 | 936,021 |
| 8th Apr 2026 (Wed) | 790.20 | 818.80 | 789.80 | 812.40 | 972,630 |
| 7th Apr 2026 (Tue) | 766.40 | 789.20 | 766.40 | 770.00 | 602,998 |
| 6th Apr 2026 (Mon) | 779.50 | 779.50 | 779.50 | 779.50 | 0 |
| 3rd Apr 2026 (Fri) | 779.50 | 779.50 | 779.50 | 779.50 | 0 |