Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 81.16p on 24-06-2022 at 16:52:57
Change -1.70p -2.05%
Buy 81.34p
Sell 81.24p
Buy / Sell CNA Shares
Last Trade: Unknown 144,707.00 at 82.712p
Day's Volume: 22,500,097
Last Close: 81.16p
Open: 83.24p
ISIN: GB00B033F229
Day's Range 80.24p - 83.92p
52wk Range: 45.21p - 89.60p
Market Capitalisation: £4,795m
VWAP: 81.59683p
Shares in Issue: 5,908m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144,707 82.712p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 203,559 81.394p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 24-Jun-22
Unknown* 158 81.16p Ordinary
Currency Conversion
OTC Trade
16:46:32 - 24-Jun-22
Unknown* 985 83.47p Ordinary
Currency Conversion
OTC Trade
16:43:20 - 24-Jun-22
Unknown* 30,180 83.342p Ordinary
Currency Conversion
OTC Trade
16:41:52 - 24-Jun-22
Unknown* 5,409 83.505p Ordinary
Currency Conversion
OTC Trade
16:41:02 - 24-Jun-22
Unknown* 41,106 81.705p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 34,707 83.459p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 7,779 83.272p Ordinary
Currency Conversion
OTC Trade
16:39:53 - 24-Jun-22
Unknown* 113 83.548p Ordinary
Currency Conversion
OTC Trade
16:37:29 - 24-Jun-22

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered