Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 157.75p on 27-09-2023 at 17:28:21
Change -8.40p -5.06%
Buy 157.95p
Sell 157.85p
Buy / Sell CNA Shares
Last Trade: Unknown 51,342.00 at 158.998p
Day's Volume: 49,209,406
Last Close: 157.75p
Open: 163.00p
ISIN: GB00B033F229
Day's Range 157.35p - 163.00p
52wk Range: 65.78p - 173.65p
Market Capitalisation: £8,683m
VWAP: 159.35113p
Shares in Issue: 5,504m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,342 158.998p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 27-Sep-23
Unknown* 31,568 159.427p Ordinary
Currency Conversion
OTC Trade
16:58:13 - 27-Sep-23
Unknown* 16,319 157.75p Ordinary
Currency Conversion
OTC Trade
16:49:01 - 27-Sep-23
Unknown* 145,754 157.75p Ordinary
Currency Conversion
OTC Trade
16:48:46 - 27-Sep-23
Unknown* 1,225,397 157.944p Ordinary
Currency Conversion
OTC Trade
16:48:45 - 27-Sep-23
Unknown* 8,596 157.75p Ordinary
Currency Conversion
OTC Trade
16:48:45 - 27-Sep-23
Unknown* 69,885 158.01p Ordinary
Currency Conversion
OTC Trade
16:43:39 - 27-Sep-23
Unknown* 43,212 158.725p Ordinary
Currency Conversion
OTC Trade
16:43:39 - 27-Sep-23
Unknown* 302 159.205p Ordinary
Currency Conversion
OTC Trade
16:43:36 - 27-Sep-23
Unknown* 50,837 158.373p Ordinary
Currency Conversion
OTC Trade
16:41:34 - 27-Sep-23

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume

Share News for Centrica

LONDON MARKET CLOSE: European stocks fall but dollar rises on unease

27th Sep 2023 17:00

(Alliance News) - European stocks suffered another underwhelming day on Wednesday, with sizeable uncertainty hanging over global equity markets as the final quarter of a tricky year approaches. Read More

LONDON MARKET MIDDAY: Stocks fall on higher for longer rate worries

27th Sep 2023 12:12

(Alliance News) - Stock prices in London were in the red at midday on Wednesday as markets remained uneasy about the prospect of global interest rates staying elevated for longer. Read More

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UPDATE: NatWest confirms Ocado's Haythornthwaite as chair from April

6th Sep 2023 14:03

(Alliance News) - NatWest Group PLC on Wednesday confirmed it has appointed Rick Haythornthwaite as its new chair from April 15 next year, the move coming less than two months after the bank replaced its chief executive amid a row over the de-banking of UK politician Nigel Farage. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered