Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 103.05p on 24-03-2023 at 18:39:11
Change -1.70p -1.62%
Buy 103.25p
Sell 103.15p
Buy / Sell CNA Shares
Last Trade: Unknown 208,859.00 at 103.242p
Day's Volume: 34,753,083
Last Close: 103.05p
Open: 103.90p
ISIN: GB00B033F229
Day's Range 102.30p - 104.30p
52wk Range: 65.78p - 108.00p
Market Capitalisation: £5,856m
VWAP: 103.15374p
Shares in Issue: 5,687m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208,859 103.242p Ordinary
Currency Conversion
OTC Trade
18:39:10 - 24-Mar-23
Unknown* 2,813 102.95p Ordinary
Currency Conversion
OTC Trade
18:15:25 - 24-Mar-23
Unknown* 5,592,891 103.05p Ordinary
Currency Conversion
OTC Trade
18:11:34 - 24-Mar-23
Unknown* 16,052 103.05p Ordinary
Currency Conversion
OTC Trade
18:11:34 - 24-Mar-23
Unknown* 335,128 103.05p Ordinary
Currency Conversion
OTC Trade
18:10:56 - 24-Mar-23
Unknown* 272,463 103.517p Ordinary
Currency Conversion
OTC Trade
18:00:28 - 24-Mar-23
Unknown* 77,099 103.517p Ordinary
Currency Conversion
OTC Trade
18:00:05 - 24-Mar-23
Unknown* 84,140 103.00p Ordinary
Currency Conversion
17:46:26 - 24-Mar-23
Unknown* 16,496 103.133p Ordinary
Currency Conversion
17:46:26 - 24-Mar-23
Unknown* 31,027 103.175p Ordinary
Currency Conversion
OTC Trade
17:45:18 - 24-Mar-23

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume

Share News for Centrica

LONDON BROKER RATINGS: HSBC raises St James's Place to 'buy'

24th Mar 2023 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Exane BNP raises Sainsbury to 'outperform'

21st Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Kingfisher's profit falls amid increased discounting

21st Mar 2023 07:57

(Alliance News) - Stocks were set to open higher on Tuesday after the buyout of Credit Suisse by UBS at the weekend helped soothe worries of a full-blown banking crisis. Read More

LONDON MARKET CLOSE: Stocks green as financial instability fears ebb

14th Mar 2023 16:55

(Alliance News) - Stocks in London ended in the green on Tuesday, as easing fears around the financial sector joined market positivity off the back of lower US inflation data. Read More

Centrica to extend lives of Heysham 1 and Hartlepool power stations

14th Mar 2023 09:08

(Alliance News) - Centrica PLC on Tuesday said it plans to extend the lives of its Heysham 1 and Hartlepool nuclear power stations. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered