Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 171.70p on 23-06-2026 at 13:35:49
Change -1.05p -0.61%
Buy 171.70p
Sell 171.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,035.00 at 171.60p
Day's Volume: 5,916,461
Last Close: 172.75p
Open: 172.00p
ISIN: GB00B033F229
Day's Range 169.70p - 172.55p
52wk Range: 152.45p - 220.20p
Market Capitalisation: £7.78b
VWAP: 171.36008p
Shares in Issue: 4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,035 171.60p SI Trade
 14:31:38 - 23-Jun-26
Sell* 2,407 171.60p Automatic Execution
 14:31:13 - 23-Jun-26
Sell* 663 171.60p Automatic Execution
 14:31:13 - 23-Jun-26
Sell* 1 171.60p Automatic Execution
 14:31:13 - 23-Jun-26
Unknown* 3,762 171.65p SI Trade
 14:31:10 - 23-Jun-26
Sell* 489 171.55p Ordinary
 14:31:05 - 23-Jun-26
Sell* 1,552 171.60p Automatic Execution
 14:30:16 - 23-Jun-26
Sell* 5,041 171.625p SI Trade
 14:30:10 - 23-Jun-26
Buy* 1,590 171.60p Automatic Execution
 14:30:05 - 23-Jun-26
Buy* 1,590 171.60p Automatic Execution
 14:30:05 - 23-Jun-26
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 173.05 174.00 171.50 172.75 15,325,230
19th Jun 2026 (Fri) 174.95 174.95 171.85 172.65 62,665,820
18th Jun 2026 (Thu) 177.40 177.90 173.05 173.40 17,687,736
17th Jun 2026 (Wed) 180.70 180.70 177.60 178.60 13,829,368
16th Jun 2026 (Tue) 182.60 183.25 179.80 181.65 26,400,344
15th Jun 2026 (Mon) 187.10 187.10 181.55 181.55 15,083,169
12th Jun 2026 (Fri) 188.25 188.60 183.80 185.80 33,416,501
11th Jun 2026 (Thu) 184.90 189.80 184.85 187.75 13,526,985
10th Jun 2026 (Wed) 186.05 186.80 184.25 184.80 12,038,295
9th Jun 2026 (Tue) 188.15 188.15 183.05 185.10 12,138,994
8th Jun 2026 (Mon) 189.85 190.90 187.00 188.05 40,443,525
5th Jun 2026 (Fri) 189.25 191.70 188.90 189.05 11,844,638
4th Jun 2026 (Thu) 187.75 189.35 186.05 188.25 7,264,708
3rd Jun 2026 (Wed) 186.85 189.20 186.15 188.35 48,478,960
2nd Jun 2026 (Tue) 185.75 187.25 184.45 186.15 29,290,818
1st Jun 2026 (Mon) 189.85 190.05 184.65 184.65 14,258,099
29th May 2026 (Fri) 191.20 191.50 186.80 187.50 38,278,914
28th May 2026 (Thu) 195.45 196.15 191.60 191.60 15,560,356
27th May 2026 (Wed) 199.55 199.55 192.75 195.00 17,553,508
26th May 2026 (Tue) 200.70 201.10 198.40 200.20 7,835,359
25th May 2026 (Mon) 200.30 200.30 200.30 200.30 0
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
11th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:45 pm RNS Total Voting Rights
26th May 2026 12:30 pm RNS Director/PDMR Shareholding
22nd May 2026 2:00 pm RNS Director/PDMR Shareholding
18th May 2026 4:00 pm RNS Director/PDMR Shareholding
15th May 2026 7:00 am RNS British Gas agrees PPM settlement
14th May 2026 4:42 pm RNS Publication of a Prospectus
12th May 2026 3:15 pm RNS Director/PDMR Shareholding
12th May 2026 12:15 pm RNS Director/PDMR Shareholding
12th May 2026 7:10 am RNS Directorate change
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Standard Chartered

23rd Jun 2026 09:19

(alliance news) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Hays refocuses on core markets; Weir wins contract

17th Jun 2026 09:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Shares lack direction as UK CPI holds at 2.8%

17th Jun 2026 08:54

(Alliance News) - Stock prices in London opened slightly lower on Wednesday as investors digested UK inflation data, while attention turned to the Federal Reserve's interest rate decision later in the day. Read More

IN BRIEF: Hilton Food taps ex-Barratt and British Gas head as chair

16th Jun 2026 11:10

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Hires Mark Clare to be independent non-executive chair from July 1, allowing Mark Allen to move to chief executive from executive chair on the same date. Allen's change in role was announced with Hilton Food's annual results in March, when the company also said it plans to focus on its core meat business. Allen had moved to executive chair from non-executive back in November when Steve Murrells stepped down immediately as CEO. Clare was CEO of housebuilder Barratt Developments, now Barratt Redrow PLC, from 2006 to 2015 and managing director of British Gas, part of Centrica PLC, from 2002 to 2006. He currently is a non-executive director of DIY retailer Wickes Group PLC and electricity generator Drax Group PLC. Read More

LONDON MARKET CLOSE: FTSE 100 struggles despite US-Iran deal progress

15th Jun 2026 17:05

(Alliance News) - The FTSE 100 gave back early gains in the wake of the US-Iran peace deal on a mixed day for stocks in London on Monday. Read More

See more Centrica news
FTSE 100 Latest
Value10,413.51
Change-24.34

Login to your account

Forgot Password?

Not Registered