WINNERS & LOSERS: Astra down on failed test; Computacenter ups outlook
9th Jul 2026 10:33
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 172.50p on 13-07-2026 at 16:05:07 |
|---|---|
| Change | 1.50p 0.88% |
| Buy | 171.90p |
| Sell | 171.80p |
| Last Trade: | Buy 5,801.00 at 171.6604p |
| Day's Volume: | 6,646,641 |
| Last Close: | 172.50p |
| Open: | 172.05p |
| ISIN: | GB00B033F229 |
| Day's Range | 170.60p - 173.40p |
| 52wk Range: | 152.45p - 220.20p |
| Market Capitalisation: | £7.81b |
| VWAP: | 172.17724p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,801 | 171.6604p | Ordinary |
16:46:17 - 13-Jul-26 |
| Buy* | 3,000 | 172.85p | Ordinary |
16:46:17 - 13-Jul-26 |
| Buy* | 4,366 | 172.50p | SI Trade |
16:35:15 - 13-Jul-26 |
| Buy* | 3,611,271 | 172.50p | Suspected BUY Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 1,477 | 171.80p | Automatic Execution |
16:29:59 - 13-Jul-26 |
| Sell* | 1,996 | 171.85p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Sell* | 1,500 | 171.85p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Sell* | 2,877 | 171.85p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Sell* | 923 | 171.85p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Sell* | 30 | 171.90p | Automatic Execution |
16:29:56 - 13-Jul-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Sizewell B Life Extension and Regulated Returns |
| 1st Jul 2026 11:30 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:00 pm | RNS | Report on Payments to Governments |
| 25th Jun 2026 2:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:45 pm | RNS | Total Voting Rights |
| 26th May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 7:00 am | RNS | British Gas agrees PPM settlement |