| Price | 202.20p on 14-05-2026 at 18:35:08 |
|---|---|
| Change | 1.40p 0.7% |
| Buy | 202.10p |
| Sell | 201.90p |
| Last Trade: | Buy 7.00 at 202.20p |
| Day's Volume: | 7,272,233 |
| Last Close: | 202.20p |
| Open: | 201.90p |
| ISIN: | GB00B033F229 |
| Day's Range | 201.50p - 202.90p |
| 52wk Range: | 148.00p - 220.20p |
| Market Capitalisation: | £9.16b |
| VWAP: | 202.29311p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 202.20p | Automatic Execution |
16:37:11 - 14-May-26 |
| Buy* | 199 | 202.20p | SI Trade |
16:35:20 - 14-May-26 |
| Buy* | 17 | 202.20p | Automatic Execution |
16:35:20 - 14-May-26 |
| Buy* | 3,031,047 | 202.20p | Suspected BUY Trade |
16:35:20 - 14-May-26 |
| Unknown* | 61 | 201.90p | OTC Trade |
16:29:58 - 14-May-26 |
| Sell* | 61 | 201.90p | SI Trade |
16:29:58 - 14-May-26 |
| Buy* | 1,295 | 202.10p | SI Trade |
16:29:06 - 14-May-26 |
| Buy* | 1,001 | 202.10p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 1,000 | 202.10p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 205 | 202.10p | Automatic Execution |
16:29:05 - 14-May-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:10 am | RNS | Directorate change |
| 7th May 2026 12:15 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Acquisition of the Severn CCGT for c.£370 million |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 1st May 2026 2:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
