Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 155.00p on 31-07-2026 at 18:35:06
Change 2.40p 1.57%
Buy 155.85p
Sell 155.70p
Last Trade: Sell 95,253.00 at 155.00p
Day's Volume: 15,588,584
Last Close: 155.00p
Open: 152.60p
ISIN: GB00B033F229
Day's Range 152.55p - 156.00p
52wk Range: 152.55p - 220.20p
Market Capitalisation: £7.02b
VWAP: 154.85443p
Shares in Issue: 4.53b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,253 155.00p SI Trade
Suspected SELL Trade
17:28:46 - 31-Jul-26
Sell* 70,487 155.00p SI Trade
Suspected SELL Trade
17:28:46 - 31-Jul-26
Sell* 47,773 155.00p SI Trade
Suspected SELL Trade
17:26:39 - 31-Jul-26
Sell* 9,432 155.00p SI Trade
Suspected SELL Trade
16:54:11 - 31-Jul-26
Unknown* 30,175 155.00p Ordinary
16:38:28 - 31-Jul-26
Sell* 10,137,931 155.00p Uncrossing Trade
16:35:20 - 31-Jul-26
Buy* 100 155.90p SI Trade
16:29:57 - 31-Jul-26
Sell* 1,910 155.85p SI Trade
16:29:50 - 31-Jul-26
Buy* 2,466 155.85p Automatic Execution
16:29:47 - 31-Jul-26
Buy* 1,500 155.86p Ordinary
16:29:42 - 31-Jul-26
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 152.60 156.00 152.55 155.00 15,588,584
30th Jul 2026 (Thu) 154.85 156.95 152.55 152.60 19,640,252
29th Jul 2026 (Wed) 155.70 157.55 154.30 155.35 25,351,382
28th Jul 2026 (Tue) 160.50 160.90 154.95 155.20 31,253,715
27th Jul 2026 (Mon) 163.65 163.65 159.05 159.80 42,324,340
24th Jul 2026 (Fri) 160.00 163.65 157.60 163.00 21,823,760
23rd Jul 2026 (Thu) 173.00 175.75 161.00 161.40 54,768,557
22nd Jul 2026 (Wed) 174.75 179.90 173.55 179.80 42,180,920
21st Jul 2026 (Tue) 171.85 174.20 171.50 174.20 11,723,020
20th Jul 2026 (Mon) 173.05 174.50 171.90 172.20 43,798,710
17th Jul 2026 (Fri) 173.35 175.00 172.70 173.30 9,232,891
16th Jul 2026 (Thu) 175.20 175.35 170.70 172.05 9,173,583
15th Jul 2026 (Wed) 174.65 179.00 174.65 176.20 27,951,605
14th Jul 2026 (Tue) 172.75 177.30 172.20 177.30 20,880,246
13th Jul 2026 (Mon) 172.05 173.40 170.60 172.50 6,646,641
10th Jul 2026 (Fri) 171.75 172.05 170.05 171.00 8,879,140
9th Jul 2026 (Thu) 170.80 172.85 169.55 171.75 9,306,750
8th Jul 2026 (Wed) 169.80 172.10 169.25 171.50 12,693,184
7th Jul 2026 (Tue) 169.60 171.70 168.65 169.50 11,554,000
6th Jul 2026 (Mon) 173.10 173.10 169.65 170.00 6,926,125
3rd Jul 2026 (Fri) 172.15 173.55 171.15 173.05 5,052,080
2nd Jul 2026 (Thu) 168.00 171.55 167.15 171.35 9,149,876
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
27th Jul 2026 1:30 pm RNS Director/PDMR Shareholding
23rd Jul 2026 7:00 am RNS Half-year Financial Report
22nd Jul 2026 4:05 pm RNS Further life extensions for nuclear power stations
13th Jul 2026 3:00 pm RNS Director/PDMR Shareholding
9th Jul 2026 7:00 am RNS Sizewell B Life Extension and Regulated Returns
1st Jul 2026 11:30 am RNS Total Voting Rights
30th Jun 2026 2:00 pm RNS Report on Payments to Governments
25th Jun 2026 2:40 pm RNS Director/PDMR Shareholding
11th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:45 pm RNS Total Voting Rights
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Earnings tonic boosts FTSE 100 as oil falls back

28th Jul 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Tuesday, buoyed by positive earnings and a drop in the oil price, which helped shrug off worries sparked by a chip sector sell-off in Asia. Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Centrica news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered