REPEAT: Miner Anglo American reviews takeover bid from rival BHP
25th Apr 2024 07:56
(Alliance News) - Stocks in London are called to open slightly higher, after a busy start to the day, with corporate earnings and updates. Read More
| Price | 133.70p on 26-04-2024 at 18:06:44 |
|---|---|
| Change | 2.30p 1.75% |
| Buy | 134.05p |
| Sell | 134.00p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 83,268.00 at 133.866p |
| Day's Volume: | 17,224,898 |
| Last Close: | 133.70p |
| Open: | 131.60p |
| ISIN: | GB00B033F229 |
| Day's Range | 131.60p - 135.20p |
| 52wk Range: | 112.25p - 173.65p |
| Market Capitalisation: | £7,129m |
| VWAP: | 133.91592p |
| Shares in Issue: | 5,332m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,268 | 133.866p | OTC Trade |
18:06:26 - 26-Apr-24 |
| Unknown* | 85,348 | 134.056p | OTC Trade |
17:52:24 - 26-Apr-24 |
| Unknown* | 1,416 | 134.34p | OTC Trade |
17:52:21 - 26-Apr-24 |
| Unknown* | 73 | 134.50p | OTC Trade |
14:03:05 - 26-Apr-24 |
| Unknown* | 48 | 134.50p | OTC Trade |
14:03:05 - 26-Apr-24 |
| Unknown* | 84 | 134.50p | OTC Trade |
14:03:05 - 26-Apr-24 |
| Unknown* | 141,710 | 134.311p | OTC Trade |
17:08:47 - 26-Apr-24 |
| Unknown* | 243,333 | 133.918p | OTC Trade |
17:08:50 - 26-Apr-24 |
| Unknown* | 319,253 | 134.028p | OTC Trade |
17:07:28 - 26-Apr-24 |
| Unknown* | 15,341 | 133.70p | OTC Trade |
16:58:42 - 26-Apr-24 |