WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 153.90p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | -0.60p -0.39% |
| Buy | 153.40p |
| Sell | 153.30p |
| Last Trade: | Unknown 11,132.00 at 153.90p |
| Day's Volume: | 12,022,705 |
| Last Close: | 153.90p |
| Open: | 154.30p |
| ISIN: | GB00B033F229 |
| Day's Range | 153.20p - 155.40p |
| 52wk Range: | 151.50p - 220.20p |
| Market Capitalisation: | £7.11b |
| VWAP: | 153.99905p |
| Shares in Issue: | 4.62b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,132 | 153.90p | OTC Trade |
16:55:29 - 21-Aug-26 |
| Sell* | 7,924 | 153.90p | SI Trade Suspected SELL Trade |
16:53:58 - 21-Aug-26 |
| Sell* | 2,534 | 153.90p | SI Trade Suspected SELL Trade |
16:53:58 - 21-Aug-26 |
| Sell* | 2,858 | 155.00p | Ordinary |
16:51:37 - 21-Aug-26 |
| Sell* | 582 | 153.90p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 95 | 153.90p | Automatic Execution |
16:35:53 - 21-Aug-26 |
| Sell* | 109 | 153.90p | Automatic Execution |
16:35:47 - 21-Aug-26 |
| Sell* | 120 | 153.90p | Automatic Execution |
16:35:38 - 21-Aug-26 |
| Sell* | 5,916 | 153.90p | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 7,741,014 | 153.90p | Uncrossing Trade |
16:35:22 - 21-Aug-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 12:00 pm | RNS | Total Voting Rights |
| 27th Jul 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 22nd Jul 2026 4:05 pm | RNS | Further life extensions for nuclear power stations |
| 13th Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Sizewell B Life Extension and Regulated Returns |
| 1st Jul 2026 11:30 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:00 pm | RNS | Report on Payments to Governments |
| 25th Jun 2026 2:40 pm | RNS | Director/PDMR Shareholding |