Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 80.48p on 15-08-2022 at 13:20:23
Change 0.84p 1.05%
Buy 80.50p
Sell 80.44p
Buy / Sell CNA Shares
Last Trade: Buy 46.00 at 80.4993p
Day's Volume: 3,941,533
Last Close: 79.64p
Open: 79.38p
ISIN: GB00B033F229
Day's Range 79.24p - 80.80p
52wk Range: 49.60p - 93.50p
Market Capitalisation: £4,754m
VWAP: 80.04579p
Shares in Issue: 5,908m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 80.4993p Ordinary
13:20:22 - 15-Aug-22
Buy* 125 80.48p Automatic Execution
13:20:01 - 15-Aug-22
Buy* 410 80.48p Automatic Execution
13:20:01 - 15-Aug-22
Sell* 1,207 80.46p Automatic Execution
13:18:30 - 15-Aug-22
Sell* 615 80.48p Automatic Execution
13:18:30 - 15-Aug-22
Sell* 1,806 80.48p Automatic Execution
13:16:42 - 15-Aug-22
Sell* 4,091 80.48p Automatic Execution
13:16:42 - 15-Aug-22
Buy* 410 80.52p Automatic Execution
13:16:42 - 15-Aug-22
Buy* 1,156 80.52p Automatic Execution
13:16:42 - 15-Aug-22
Buy* 4,789 80.52p Automatic Execution
13:16:42 - 15-Aug-22

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,480.32
Change-20.57

Login to your account

Forgot Password?

Not Registered