| Price | 130.95p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.10p 1.63% |
| Buy | 130.35p |
| Sell | 130.20p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 1,738,704.00 at 130.95p |
| Day's Volume: | 31,593,276 |
| Last Close: | 130.95p |
| Open: | 128.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 127.65p - 131.20p |
| 52wk Range: | 123.35p - 173.65p |
| Market Capitalisation: | £6,851m |
| VWAP: | 130.47601p |
| Shares in Issue: | 5,232m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,738,704 | 130.95p | SI Trade |
15:38:29 - 26-Jul-24 |
| Sell* | 800,507 | 130.95p | Negotiated Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 15,260,899 | 130.95p | Uncrossing Trade |
15:35:10 - 26-Jul-24 |
| Unknown* | 898 | 129.80p | OTC Trade |
15:15:41 - 26-Jul-24 |
| Sell* | 538 | 130.25p | SI Trade |
15:29:56 - 26-Jul-24 |
| Sell* | 3,380 | 130.25p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 8 | 130.25p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 491 | 130.25p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 1,892 | 130.25p | SI Trade |
15:29:51 - 26-Jul-24 |
| Sell* | 1,220 | 130.25p | Automatic Execution |
15:29:51 - 26-Jul-24 |
