Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 167.80p on 16-12-2025 at 06:00:02
Change 0.00p 0%
Buy 244.00p
Sell 164.00p
Last Trade: Buy 4,342,666.00 at 167.80p
Day's Volume: 0
Last Close: 167.80p
Open: 0.00p
ISIN: GB00B033F229
Day's Range 0.00p - 0.00p
52wk Range: 123.85p - 180.75p
Market Capitalisation: £7.62b
VWAP: 0.00p
Shares in Issue: 4.54b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,342,666 167.80p Suspected BUY Trade
16:35:22 - 15-Dec-25
Buy* 1,136,530 167.5108p Suspected BUY Trade
16:35:05 - 15-Dec-25
Sell* 244 167.65p SI Trade
16:29:58 - 15-Dec-25
Buy* 800 167.60p Automatic Execution
16:29:21 - 15-Dec-25
Buy* 5,452 167.60p SI Trade
16:29:18 - 15-Dec-25
Buy* 1,680 167.60p Automatic Execution
16:29:18 - 15-Dec-25
Buy* 42 167.60p Automatic Execution
16:29:17 - 15-Dec-25
Buy* 4,541 167.60p Automatic Execution
16:29:17 - 15-Dec-25
Buy* 6,842 167.60p Automatic Execution
16:29:16 - 15-Dec-25
Buy* 73 167.60p Automatic Execution
16:29:16 - 15-Dec-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 167.80 167.80 167.80 167.80 0
15th Dec 2025 (Mon) 166.75 168.10 166.45 167.80 9,277,323
12th Dec 2025 (Fri) 167.95 168.45 164.30 166.10 20,167,026
11th Dec 2025 (Thu) 167.10 167.35 165.15 165.30 19,699,088
10th Dec 2025 (Wed) 167.40 169.40 166.40 167.50 37,868,968
9th Dec 2025 (Tue) 168.00 168.70 167.05 167.05 14,856,171
8th Dec 2025 (Mon) 169.45 170.40 167.85 168.15 18,718,764
5th Dec 2025 (Fri) 169.65 171.20 168.35 168.95 10,221,504
4th Dec 2025 (Thu) 170.70 171.55 169.30 170.70 22,027,011
3rd Dec 2025 (Wed) 168.20 170.75 166.80 170.00 16,818,908
2nd Dec 2025 (Tue) 169.55 169.95 168.25 169.55 12,919,184
1st Dec 2025 (Mon) 171.05 171.80 168.80 168.80 16,172,460
28th Nov 2025 (Fri) 171.15 171.70 169.05 171.50 13,551,945
27th Nov 2025 (Thu) 166.10 171.60 166.10 170.70 13,829,502
26th Nov 2025 (Wed) 163.30 166.55 161.95 166.00 50,968,232
25th Nov 2025 (Tue) 163.10 164.60 161.90 164.30 18,177,450
24th Nov 2025 (Mon) 163.60 163.95 161.05 162.70 66,541,686
21st Nov 2025 (Fri) 163.30 164.20 161.60 163.55 18,857,192
20th Nov 2025 (Thu) 166.25 166.25 164.00 164.45 18,312,553
19th Nov 2025 (Wed) 167.10 167.95 165.50 165.50 14,992,365
18th Nov 2025 (Tue) 163.80 167.90 163.75 167.10 42,059,711
17th Nov 2025 (Mon) 168.90 169.55 166.25 166.25 49,155,562
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 4:45 pm RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up as Fed sounds softer tone than feared

11th Dec 2025 17:01

(Alliance News) - The FTSE 100 forged ahead on Thursday as a less 'hawkish' than feared rate cut by the US Federal Reserve and a brighter US economic outlook spurred stocks, despite some fresh AI worry. Read More

Centrica acquires 50% stake in National Grid gas import terminal

28th Nov 2025 13:52

(Alliance News) - Centrica PLC on Friday said it has completed the acquisition of National Grid PLC's Grain liquefied natural gas business, in partnership with Energy Capital Partners LP, for an enterprise value of GBP1.5 billion. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade

27th Nov 2025 17:04

(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More

See more Centrica news
FTSE 100 Latest
Value9,751.31
Change0.00

Login to your account

Forgot Password?

Not Registered