Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 93.94p on 28-11-2022 at 08:48:26
Change 0.00p 0%
Buy 94.02p
Sell 93.92p
Buy / Sell CNA Shares
Last Trade: Buy 235.00 at 93.94p
Day's Volume: 1,606,674
Last Close: 93.94p
Open: 93.74p
ISIN: GB00B033F229
Day's Range 92.70p - 94.28p
52wk Range: 63.38p - 96.60p
Market Capitalisation: £5,544m
VWAP: 93.63675p
Shares in Issue: 5,901m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 235 93.94p Automatic Execution
08:48:26 - 28-Nov-22
Sell* 918 93.94p Ordinary
08:48:25 - 28-Nov-22
Buy* 918 93.94p Automatic Execution
08:48:25 - 28-Nov-22
Sell* 220 93.94p Automatic Execution
08:48:25 - 28-Nov-22
Sell* 3,293 93.94p Automatic Execution
08:48:24 - 28-Nov-22
Sell* 665 93.94p Automatic Execution
08:48:24 - 28-Nov-22
Sell* 121 93.94p Automatic Execution
08:48:24 - 28-Nov-22
Sell* 679 93.94p Automatic Execution
08:48:24 - 28-Nov-22
Unknown* 421 93.96p Ordinary
Currency Conversion
08:48:10 - 28-Nov-22
Buy* 2,848 93.98p Automatic Execution
08:48:00 - 28-Nov-22

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,437.55
Change-49.12

Login to your account

Forgot Password?

Not Registered