Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	150.00p on 22-10-2026 at 13:42:29
Change	0.95p 0.64%
Buy	150.05p
Sell	150.00p

Last Trade:	Buy 26.00 at 150.05p
Day's Volume:	1,725,638
Last Close:	149.05p
Open:	149.15p
ISIN:	GB00B033F229

Day's Range	147.50p - 150.75p
52wk Range:	144.00p - 220.20p
Market Capitalisation:	£6.79b
VWAP:	149.37677p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	26	150.05p	SI Trade	14:42:25 - 22-Oct-26
Unknown*	807	150.00p	SI Trade	14:42:11 - 22-Oct-26
Sell*	1,768	150.00p	Automatic Execution	14:42:11 - 22-Oct-26
Sell*	108	150.00p	Automatic Execution	14:42:11 - 22-Oct-26
Sell*	4,202	150.00p	Automatic Execution	14:42:11 - 22-Oct-26
Sell*	892	150.00p	Automatic Execution	14:42:11 - 22-Oct-26
Sell*	615	150.05p	Automatic Execution	14:41:48 - 22-Oct-26
Sell*	5,690	150.05p	Automatic Execution	14:41:48 - 22-Oct-26
Sell*	757	150.05p	Automatic Execution	14:41:48 - 22-Oct-26
Sell*	958	150.05p	Automatic Execution	14:41:48 - 22-Oct-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	147.50	150.45	146.65	149.05	14,163,729
20th Oct 2026 (Tue)	148.50	149.05	147.25	147.40	12,895,442
19th Oct 2026 (Mon)	149.65	150.20	147.60	148.50	7,770,467
16th Oct 2026 (Fri)	148.05	151.30	148.05	150.50	7,427,438
15th Oct 2026 (Thu)	150.20	151.00	147.40	148.30	13,945,509
14th Oct 2026 (Wed)	150.80	150.80	148.60	149.35	8,474,575
13th Oct 2026 (Tue)	148.80	150.40	148.35	150.20	7,050,444
12th Oct 2026 (Mon)	148.05	148.85	146.95	148.05	20,425,154
9th Oct 2026 (Fri)	148.65	149.75	146.00	147.35	17,020,092
8th Oct 2026 (Thu)	145.25	148.65	145.15	147.00	10,390,153
7th Oct 2026 (Wed)	147.90	147.90	145.20	145.80	24,399,132
6th Oct 2026 (Tue)	148.15	149.25	146.05	147.70	15,870,215
5th Oct 2026 (Mon)	149.65	150.60	147.00	148.25	8,152,745
2nd Oct 2026 (Fri)	148.40	151.25	147.60	149.05	12,838,537
1st Oct 2026 (Thu)	146.10	148.05	144.55	147.25	16,188,258
30th Sep 2026 (Wed)	147.25	149.50	147.05	147.70	13,761,141
29th Sep 2026 (Tue)	146.25	146.60	144.00	146.60	20,140,419
28th Sep 2026 (Mon)	150.85	152.25	146.55	146.55	8,766,910
25th Sep 2026 (Fri)	148.85	149.65	147.05	147.40	10,975,737
24th Sep 2026 (Thu)	148.35	150.15	147.10	149.30	18,907,116
23rd Sep 2026 (Wed)	150.55	150.95	147.95	148.20	10,789,170
22nd Sep 2026 (Tue)	150.80	151.85	148.85	150.40	23,634,104

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
14th Oct 2026 2:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 12:30 pm	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Completion of Cygnus, GMA & SNS interests sale
30th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 12:30 pm	RNS	Total Voting Rights
25th Aug 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,754.53

Change1.65