| Price | 122.30p on 10-09-2024 at 07:54:58 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 122.35p |
| Sell | 122.25p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 791.00 at 122.30p |
| Day's Volume: | 596,087 |
| Last Close: | 122.50p |
| Open: | 121.90p |
| ISIN: | GB00B033F229 |
| Day's Range | 121.70p - 122.60p |
| 52wk Range: | 120.65p - 173.65p |
| Market Capitalisation: | £6,374m |
| VWAP: | 122.16899p |
| Shares in Issue: | 5,212m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 791 | 122.30p | Automatic Execution |
07:54:58 - 10-Sep-24 |
| Sell* | 3,413 | 122.30p | Automatic Execution |
07:54:58 - 10-Sep-24 |
| Sell* | 638 | 122.35p | Automatic Execution |
07:54:52 - 10-Sep-24 |
| Sell* | 1,449 | 122.35p | Automatic Execution |
07:54:52 - 10-Sep-24 |
| Sell* | 3,200 | 122.35p | Automatic Execution |
07:54:52 - 10-Sep-24 |
| Sell* | 2,145 | 122.35p | Automatic Execution |
07:54:52 - 10-Sep-24 |
| Buy* | 1,492 | 122.35p | Automatic Execution |
07:54:48 - 10-Sep-24 |
| Buy* | 569 | 122.35p | Automatic Execution |
07:54:48 - 10-Sep-24 |
| Buy* | 3 | 122.35p | Automatic Execution |
07:54:30 - 10-Sep-24 |
| Buy* | 491 | 122.35p | Automatic Execution |
07:54:30 - 10-Sep-24 |
