Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 132.80p on 18-06-2024 at 16:30:02
Change 1.40p 1.07%
Buy 132.90p
Sell 132.80p
Buy / Sell CNA Shares
Last Trade: Unknown 761,954.00 at 132.80p
Day's Volume: 18,966,470
Last Close: 132.80p
Open: 131.90p
ISIN: GB00B033F229
Day's Range 131.80p - 133.40p
52wk Range: 116.45p - 173.65p
Market Capitalisation: £7,013m
VWAP: 132.67823p
Shares in Issue: 5,281m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 761,954 132.80p OTC Trade
15:35:11 - 18-Jun-24
Unknown* 41,276 132.80p OTC Trade
15:35:11 - 18-Jun-24
Sell* 10,653,863 132.80p Uncrossing Trade
15:35:11 - 18-Jun-24
Sell* 153 132.80p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 474 132.80p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 233 132.85p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 35 132.85p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 21 132.85p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 1,510 132.85p Automatic Execution
15:29:56 - 18-Jun-24
Sell* 1,987 132.85p Automatic Execution
15:29:56 - 18-Jun-24

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume

Share News for Centrica

IN BRIEF: Centrica announces results of tender offer of notes

12th Jun 2024 19:27

Centrica PLC - Windsor-based energy and services provider - Announces results of tender offer for GBP770.0 million 7.00% notes due 2033. Reports final acceptance amount of GBP370.0 million. Offer had deadline of Tuesday, at which GBP611.3 million in notes had been validly tendered. Notes worth GBP400.0 million will remain outstanding. Read More

LONDON MARKET CLOSE: Europe outperforms FTSE 100 as eyes turn to ECB

5th Jun 2024 16:55

(Alliance News) - The FTSE 100 in London closed higher on Wednesday, but underperformed against its European counterparts, as eyes turn to an expected interest rate cut from the European Central Bank on Thursday. Read More

TOP NEWS: Centrica trading in line; profit weighted to first half

5th Jun 2024 09:19

(Alliance News) - Centrica PLC on Wednesday said performance so far this year has been in line with expectations against the backdrop of a more "normalised" external environment. Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 rounds off decent May with gain

31st May 2024 16:57

(Alliance News) - Equities in Europe ended higher on Friday, though stocks in New York were weaker, despite a key US inflation gauge landing in line with expectations. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered