| Price | 93.94p on 28-11-2022 at 08:48:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.02p |
| Sell | 93.92p |
| Buy / Sell CNA Shares | |
| Last Trade: | Buy 235.00 at 93.94p |
| Day's Volume: | 1,606,674 |
| Last Close: | 93.94p |
| Open: | 93.74p |
| ISIN: | GB00B033F229 |
| Day's Range | 92.70p - 94.28p |
| 52wk Range: | 63.38p - 96.60p |
| Market Capitalisation: | £5,544m |
| VWAP: | 93.63675p |
| Shares in Issue: | 5,901m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 93.94p | Automatic Execution |
08:48:26 - 28-Nov-22 |
| Sell* | 918 | 93.94p | Ordinary |
08:48:25 - 28-Nov-22 |
| Buy* | 918 | 93.94p | Automatic Execution |
08:48:25 - 28-Nov-22 |
| Sell* | 220 | 93.94p | Automatic Execution |
08:48:25 - 28-Nov-22 |
| Sell* | 3,293 | 93.94p | Automatic Execution |
08:48:24 - 28-Nov-22 |
| Sell* | 665 | 93.94p | Automatic Execution |
08:48:24 - 28-Nov-22 |
| Sell* | 121 | 93.94p | Automatic Execution |
08:48:24 - 28-Nov-22 |
| Sell* | 679 | 93.94p | Automatic Execution |
08:48:24 - 28-Nov-22 |
| Unknown* | 421 | 93.96p | Ordinary Currency Conversion |
08:48:10 - 28-Nov-22 |
| Buy* | 2,848 | 93.98p | Automatic Execution |
08:48:00 - 28-Nov-22 |
