Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 126.45p on 01-03-2024 at 18:09:08
Change 0.60p 0.48%
Buy 126.80p
Sell 126.65p
Buy / Sell CNA Shares
Last Trade: Unknown 31,294.00 at 126.938p
Day's Volume: 19,016,805
Last Close: 126.45p
Open: 126.90p
ISIN: GB00B033F229
Day's Range 126.20p - 129.20p
52wk Range: 98.26p - 173.65p
Market Capitalisation: £6,769m
VWAP: 126.98093p
Shares in Issue: 5,355m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,294 126.938p Currency Conversion
OTC Trade
18:08:49 - 01-Mar-24
Unknown* 93,889 127.081p Currency Conversion
OTC Trade
18:08:49 - 01-Mar-24
Unknown* 135,550 127.947p Currency Conversion
OTC Trade
18:07:26 - 01-Mar-24
Unknown* 126,406 127.049p Currency Conversion
OTC Trade
18:06:59 - 01-Mar-24
Unknown* 26 126.45p Currency Conversion
OTC Trade
17:57:49 - 01-Mar-24
Unknown* 35,803 127.958p Currency Conversion
OTC Trade
17:46:15 - 01-Mar-24
Unknown* 448,637 127.85p Currency Conversion
OTC Trade
17:46:14 - 01-Mar-24
Unknown* 80,776 128.181p Currency Conversion
OTC Trade
17:46:14 - 01-Mar-24
Unknown* 2,676 128.563p Currency Conversion
OTC Trade
17:46:14 - 01-Mar-24
Unknown* 3,036 128.513p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume

Share News for Centrica

LONDON BROKER RATINGS: Berenberg raises Moneysupermarket.com to 'buy'

22nd Feb 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Howden Joinery; Jefferies likes SSE

19th Feb 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

TOP NEWS: Centrica ups dividend by third as British Gas profit soars

15th Feb 2024 08:58

(Alliance News) - Centrica PLC on Thursday rewarded shareholders with a dividend boost despite a decline in underlying earnings. Read More

LONDON MARKET OPEN: Stocks rise as poor UK data puts eyes on BoE

15th Feb 2024 08:58

(Alliance News) - Stock prices in London opened higher on Thursday, following a tepid UK economic reading which could put the pressure on the Bank of England to consider cutting interest rates. Read More

LONDON BRIEFING: Relx optimistic; BHP to book USD6 billion hit

15th Feb 2024 07:56

(Alliance News) - Equity prices in London are called to open higher on Thursday, overlooking a poor reading of the UK economy and clinging onto Bank of England interest rate optimism following Wednesday's softer-than-expected inflation reading. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered