Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 154.45p on 02-10-2023 at 05:00:05
Change 0.00p 0%
Buy 160.00p
Sell 132.05p
Buy / Sell CNA Shares
Last Trade: Unknown 15,019.00 at 154.962p
Day's Volume: 0
Last Close: 154.45p
Open: 0.00p
ISIN: GB00B033F229
Day's Range 0.00p - 0.00p
52wk Range: 65.78p - 173.65p
Market Capitalisation: £8,490m
VWAP: 0.00p
Shares in Issue: 5,497m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,019 154.962p Ordinary
Currency Conversion
17:15:34 - 29-Sep-23
Unknown* 3,242 154.95p Ordinary
Currency Conversion
OTC Trade
17:00:45 - 29-Sep-23
Unknown* 224,085 154.473p Ordinary
Currency Conversion
OTC Trade
16:52:06 - 29-Sep-23
Unknown* 364,298 156.237p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 29-Sep-23
Unknown* 44,420 157.417p Ordinary
Currency Conversion
OTC Trade
16:51:41 - 29-Sep-23
Unknown* 15,597 154.45p Ordinary
Currency Conversion
OTC Trade
16:51:41 - 29-Sep-23
Unknown* 331 157.239p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 29-Sep-23
Unknown* 2,201 157.238p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 29-Sep-23
Unknown* 547 157.238p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 29-Sep-23
Unknown* 1,985 155.134p Ordinary
Currency Conversion
OTC Trade
16:36:47 - 29-Sep-23

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume

Share News for Centrica

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

LONDON MARKET CLOSE: European stocks fall but dollar rises on unease

27th Sep 2023 17:00

(Alliance News) - European stocks suffered another underwhelming day on Wednesday, with sizeable uncertainty hanging over global equity markets as the final quarter of a tricky year approaches. Read More

LONDON MARKET MIDDAY: Stocks fall on higher for longer rate worries

27th Sep 2023 12:12

(Alliance News) - Stock prices in London were in the red at midday on Wednesday as markets remained uneasy about the prospect of global interest rates staying elevated for longer. Read More

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered