| Price | 81.16p on 24-06-2022 at 16:52:57 |
|---|---|
| Change | -1.70p -2.05% |
| Buy | 81.34p |
| Sell | 81.24p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 144,707.00 at 82.712p |
| Day's Volume: | 22,500,097 |
| Last Close: | 81.16p |
| Open: | 83.24p |
| ISIN: | GB00B033F229 |
| Day's Range | 80.24p - 83.92p |
| 52wk Range: | 45.21p - 89.60p |
| Market Capitalisation: | £4,795m |
| VWAP: | 81.59683p |
| Shares in Issue: | 5,908m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144,707 | 82.712p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 203,559 | 81.394p | Ordinary Currency Conversion OTC Trade |
16:50:46 - 24-Jun-22 |
| Unknown* | 158 | 81.16p | Ordinary Currency Conversion OTC Trade |
16:46:32 - 24-Jun-22 |
| Unknown* | 985 | 83.47p | Ordinary Currency Conversion OTC Trade |
16:43:20 - 24-Jun-22 |
| Unknown* | 30,180 | 83.342p | Ordinary Currency Conversion OTC Trade |
16:41:52 - 24-Jun-22 |
| Unknown* | 5,409 | 83.505p | Ordinary Currency Conversion OTC Trade |
16:41:02 - 24-Jun-22 |
| Unknown* | 41,106 | 81.705p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 34,707 | 83.459p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 7,779 | 83.272p | Ordinary Currency Conversion OTC Trade |
16:39:53 - 24-Jun-22 |
| Unknown* | 113 | 83.548p | Ordinary Currency Conversion OTC Trade |
16:37:29 - 24-Jun-22 |
