UK dividends calendar - next 7 days
28th Sep 2023 15:49
| Price | 154.45p on 02-10-2023 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 132.05p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 15,019.00 at 154.962p |
| Day's Volume: | 0 |
| Last Close: | 154.45p |
| Open: | 0.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.78p - 173.65p |
| Market Capitalisation: | £8,490m |
| VWAP: | 0.00p |
| Shares in Issue: | 5,497m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,019 | 154.962p | Ordinary Currency Conversion |
17:15:34 - 29-Sep-23 |
| Unknown* | 3,242 | 154.95p | Ordinary Currency Conversion OTC Trade |
17:00:45 - 29-Sep-23 |
| Unknown* | 224,085 | 154.473p | Ordinary Currency Conversion OTC Trade |
16:52:06 - 29-Sep-23 |
| Unknown* | 364,298 | 156.237p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 29-Sep-23 |
| Unknown* | 44,420 | 157.417p | Ordinary Currency Conversion OTC Trade |
16:51:41 - 29-Sep-23 |
| Unknown* | 15,597 | 154.45p | Ordinary Currency Conversion OTC Trade |
16:51:41 - 29-Sep-23 |
| Unknown* | 331 | 157.239p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 2,201 | 157.238p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 547 | 157.238p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 1,985 | 155.134p | Ordinary Currency Conversion OTC Trade |
16:36:47 - 29-Sep-23 |