Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA)

Price 140.00p on 11-02-2025 at 18:02:33
Change 0.40p 0.29%
Buy 140.60p
Sell 140.45p
Buy / Sell CNA Shares
Last Trade: Unknown 8.00 at 140.40p
Day's Volume: 43,136,732
Last Close: 140.00p
Open: 139.90p
ISIN: GB00B033F229
Day's Range 139.55p - 141.40p
52wk Range: 113.00p - 148.90p
Market Capitalisation: £7,018m
VWAP: 140.01527p
Shares in Issue: 5,013m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 140.40p OTC Trade
16:13:06 - 11-Feb-25
Unknown* 1 140.65p OTC Trade
15:58:42 - 11-Feb-25
Unknown* 1 140.50p OTC Trade
15:46:54 - 11-Feb-25
Sell* 3,247 140.00p SI Trade
16:38:30 - 11-Feb-25
Unknown* 374 140.00p Negotiated Trade
OTC Trade
16:37:19 - 11-Feb-25
Sell* 54,605 140.00p SI Trade
16:35:15 - 11-Feb-25
Unknown* 185,336 140.00p OTC Trade
16:35:15 - 11-Feb-25
Unknown* 89,710 140.00p OTC Trade
16:35:15 - 11-Feb-25
Unknown* 60,748 140.00p OTC Trade
16:35:15 - 11-Feb-25
Unknown* 21,195 140.00p OTC Trade
16:35:15 - 11-Feb-25

Share Price History for Centrica

Time period:
to
Date Open High Low Close Volume

Share News for Centrica

Britain has enough gas, network says amid warnings stores are low

10th Jan 2025 20:37

(Alliance News) - Britain has enough gas, the network operator has said after warnings that stores are at "concerningly low" levels. Read More

LONDON MARKET MIDDAY: Stocks weak, sterling steady, as jobs data looms

10th Jan 2025 12:05

(Alliance News) - The FTSE 100 traded lower at midday on Friday although the pound stabilised ahead of key US jobs figures. Read More

Centrica warns UK winter gas storage at "concerningly low" levels

10th Jan 2025 12:01

(Alliance News) - Centrica PLC on Friday said that high demand for gas amid the ongoing cold snap in Europe has reduced UK winter gas storage to "concerningly" low levels. Read More

IN BRIEF: Centrica starts new GBP300 million share buyback extension

27th Dec 2024 08:15

Centrica PLC - Windsor, England-based energy provider and owner of British Gas - Starts GBP300 million share buyback extension, to be conducted by Goldman Sachs International and Merrill Lynch International. The buyback will take place over nine months from Friday to September 26. The extension of Centrica's buyback programme was announced in a trading update earlier in the month. Read More

LONDON BRIEFING: Stocks seen down as holiday sales stabilise

27th Dec 2024 07:59

(Alliance News) - The FTSE 100 index in London was called slightly lower on Friday, as investors digest holiday-season sales results in the US and UK. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered