Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	148.15p on 02-10-2026 at 11:41:07
Change	0.90p 0.61%
Buy	148.25p
Sell	148.10p

Last Trade:	Sell 510.00 at 148.15p
Day's Volume:	2,359,346
Last Close:	147.25p
Open:	148.40p
ISIN:	GB00B033F229

Day's Range	147.60p - 149.90p
52wk Range:	144.00p - 220.20p
Market Capitalisation:	£6.71b
VWAP:	148.86013p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	510	148.15p	Automatic Execution	12:41:06 - 02-Oct-26
Sell*	1,216	148.15p	Automatic Execution	12:41:06 - 02-Oct-26
Sell*	133	148.15p	Automatic Execution	12:41:06 - 02-Oct-26
Sell*	1,536	148.20p	Automatic Execution	12:40:47 - 02-Oct-26
Sell*	780	148.20p	Automatic Execution	12:40:47 - 02-Oct-26
Sell*	582	148.20p	Automatic Execution	12:40:47 - 02-Oct-26
Sell*	436	148.25p	Automatic Execution	12:40:47 - 02-Oct-26
Sell*	173	148.25p	Automatic Execution	12:40:47 - 02-Oct-26
Buy*	1,518	148.30p	Automatic Execution	12:40:43 - 02-Oct-26
Sell*	729	148.30p	Automatic Execution	12:40:40 - 02-Oct-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	146.10	148.05	144.55	147.25	16,188,258
30th Sep 2026 (Wed)	147.25	149.50	147.05	147.70	13,761,141
29th Sep 2026 (Tue)	146.25	146.60	144.00	146.60	20,140,419
28th Sep 2026 (Mon)	150.85	152.25	146.55	146.55	8,766,910
25th Sep 2026 (Fri)	148.85	149.65	147.05	147.40	10,975,737
24th Sep 2026 (Thu)	148.35	150.15	147.10	149.30	18,907,116
23rd Sep 2026 (Wed)	150.55	150.95	147.95	148.20	10,789,170
22nd Sep 2026 (Tue)	150.80	151.85	148.85	150.40	23,634,104
21st Sep 2026 (Mon)	147.30	149.90	146.40	149.30	57,648,886
18th Sep 2026 (Fri)	152.00	152.20	147.05	147.05	53,583,081
17th Sep 2026 (Thu)	152.40	153.65	150.85	152.50	17,173,239
16th Sep 2026 (Wed)	148.70	153.25	148.60	152.40	10,733,647
15th Sep 2026 (Tue)	147.05	148.65	145.80	148.65	28,777,522
14th Sep 2026 (Mon)	151.40	152.10	147.20	147.20	21,978,808
11th Sep 2026 (Fri)	150.90	152.10	149.55	150.90	8,979,366
10th Sep 2026 (Thu)	151.10	153.30	149.50	150.95	9,281,955
9th Sep 2026 (Wed)	152.25	155.70	151.20	151.25	9,486,343
8th Sep 2026 (Tue)	153.50	153.55	151.00	152.35	9,135,232
7th Sep 2026 (Mon)	149.35	153.10	149.35	153.10	7,410,081
4th Sep 2026 (Fri)	148.10	150.85	147.25	149.80	12,887,616
3rd Sep 2026 (Thu)	149.75	150.40	146.80	148.30	12,783,178
2nd Sep 2026 (Wed)	152.00	153.75	148.85	149.60	27,200,106

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
1st Oct 2026 12:30 pm	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Completion of Cygnus, GMA & SNS interests sale
30th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 12:30 pm	RNS	Total Voting Rights
25th Aug 2026 11:30 am	RNS	Director/PDMR Shareholding
11th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,454.32

Change26.05