Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	153.75p on 11-11-2026 at 15:10:08
Change	0.30p 0.2%
Buy	153.85p
Sell	153.75p

Last Trade:	Sell 71.00 at 153.75p
Day's Volume:	1,895,776
Last Close:	153.45p
Open:	153.70p
ISIN:	GB00B033F229

Day's Range	153.35p - 154.60p
52wk Range:	144.00p - 220.20p
Market Capitalisation:	£6.96b
VWAP:	153.93466p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	71	153.75p	Automatic Execution	15:10:04 - 11-Nov-26
Sell*	988	153.75p	Automatic Execution	15:10:04 - 11-Nov-26
Sell*	86,030	153.775p	Ordinary	15:09:51 - 11-Nov-26
Buy*	19,428	153.775p	SI Trade	15:08:24 - 11-Nov-26
Sell*	50	153.75p	SI Trade	15:07:43 - 11-Nov-26
Buy*	18,787	153.805p	Ordinary	15:07:10 - 11-Nov-26
Sell*	1,500	153.80p	Automatic Execution	15:07:00 - 11-Nov-26
Buy*	881	153.85p	Automatic Execution	15:06:31 - 11-Nov-26
Sell*	973	153.90p	Automatic Execution	15:05:36 - 11-Nov-26
Buy*	85	154.00p	Automatic Execution	15:04:00 - 11-Nov-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	153.70	154.60	153.35	153.45	1,895,776
10th Nov 2026 (Tue)	155.85	155.85	153.00	153.45	6,759,289
9th Nov 2026 (Mon)	151.00	154.35	150.20	154.35	19,180,535
6th Nov 2026 (Fri)	151.10	152.30	149.20	151.50	11,892,226
5th Nov 2026 (Thu)	154.10	154.85	150.80	151.70	87,607,073
4th Nov 2026 (Wed)	150.80	153.95	150.80	152.90	13,286,469
3rd Nov 2026 (Tue)	153.00	155.20	150.25	150.25	12,258,556
2nd Nov 2026 (Mon)	152.30	152.35	149.90	149.90	11,122,691
30th Oct 2026 (Fri)	157.95	157.95	152.50	152.70	21,337,777
29th Oct 2026 (Thu)	155.60	157.35	154.35	155.70	8,115,739
28th Oct 2026 (Wed)	150.20	156.40	148.65	156.20	15,676,347
27th Oct 2026 (Tue)	149.60	150.70	148.25	150.45	7,740,036
26th Oct 2026 (Mon)	151.45	151.45	149.35	149.85	18,567,698
23rd Oct 2026 (Fri)	151.45	151.95	149.20	150.55	16,965,768
22nd Oct 2026 (Thu)	149.15	151.05	147.50	150.30	8,350,193
21st Oct 2026 (Wed)	147.50	150.45	146.65	149.05	14,163,729
20th Oct 2026 (Tue)	148.50	149.05	147.25	147.40	12,895,442
19th Oct 2026 (Mon)	149.65	150.20	147.60	148.50	7,770,467
16th Oct 2026 (Fri)	148.05	151.30	148.05	150.50	7,427,438
15th Oct 2026 (Thu)	150.20	151.00	147.40	148.30	13,945,509
14th Oct 2026 (Wed)	150.80	150.80	148.60	149.35	8,474,575
13th Oct 2026 (Tue)	148.80	150.40	148.35	150.20	7,050,444
12th Oct 2026 (Mon)	148.05	148.85	146.95	148.05	20,425,154

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
26th Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 2:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 12:30 pm	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Completion of Cygnus, GMA & SNS interests sale
30th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 12:30 pm	RNS	Total Voting Rights

See more Centrica regulatory news

FTSE 100 Latest

Value10,787.93

Change36.34