Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 147.60p on 13-05-2025 at 10:26:47
Change -0.45p -0.3%
Buy 147.60p
Sell 147.55p
Buy / Sell CNA Shares
Last Trade: Sell 3.00 at 147.55p
Day's Volume: 2,788,745
Last Close: 148.05p
Open: 148.25p
ISIN: GB00B033F229
Day's Range 147.40p - 149.70p
52wk Range: 113.00p - 161.40p
Market Capitalisation: £7,247m
VWAP: 148.41254p
Shares in Issue: 4,910m

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 147.55p SI Trade
11:26:47 - 13-May-25
Buy* 1,155 147.60p Automatic Execution
11:26:47 - 13-May-25
Buy* 1,197 147.60p Automatic Execution
11:26:35 - 13-May-25
Buy* 61 147.60p Automatic Execution
11:26:35 - 13-May-25
Buy* 1,306 147.60p Automatic Execution
11:26:35 - 13-May-25
Buy* 452 147.60p Automatic Execution
11:26:35 - 13-May-25
Sell* 18 147.55p SI Trade
11:26:00 - 13-May-25
Buy* 9,831 147.55p Automatic Execution
11:25:49 - 13-May-25
Buy* 10,454 147.55p Automatic Execution
11:25:49 - 13-May-25
Buy* 1,180 147.55p Automatic Execution
11:25:49 - 13-May-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 148.45 150.15 145.30 148.05 17,793,736
9th May 2025 (Fri) 147.30 150.55 147.00 147.70 24,961,325
8th May 2025 (Thu) 150.00 152.55 145.05 147.05 58,645,608
7th May 2025 (Wed) 159.65 160.30 158.15 159.10 27,195,883
6th May 2025 (Tue) 158.25 160.70 158.00 159.15 36,174,376
5th May 2025 (Mon) 157.90 157.90 157.90 157.90 0
2nd May 2025 (Fri) 157.70 158.95 156.00 157.90 25,616,579
1st May 2025 (Thu) 156.20 158.70 155.80 157.55 11,300,939
30th Apr 2025 (Wed) 159.65 161.40 159.15 160.15 29,216,464
29th Apr 2025 (Tue) 159.40 160.45 158.10 159.50 13,094,781
28th Apr 2025 (Mon) 157.75 158.90 156.40 158.70 16,493,589
25th Apr 2025 (Fri) 154.05 157.35 153.85 157.35 13,072,252
24th Apr 2025 (Thu) 154.00 154.75 152.80 153.60 9,823,058
23rd Apr 2025 (Wed) 153.85 154.60 151.75 153.50 31,328,240
22nd Apr 2025 (Tue) 150.75 152.65 150.00 152.65 84,843,039
21st Apr 2025 (Mon) 150.30 150.30 150.30 150.30 0
18th Apr 2025 (Fri) 150.30 150.30 150.30 150.30 0
17th Apr 2025 (Thu) 149.30 150.55 147.95 150.30 7,478,009
16th Apr 2025 (Wed) 148.70 150.60 148.65 149.80 26,732,338
15th Apr 2025 (Tue) 145.00 148.75 145.00 147.75 36,583,956
14th Apr 2025 (Mon) 145.00 146.45 144.25 144.45 18,741,432
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 12:46 pm RNS Result of AGM
8th May 2025 9:31 am RNS Update on Share Buyback Extension
8th May 2025 7:00 am RNS AGM Statement
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 4:30 pm RNS Block listing Interim Review
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks mixed amid BoE rate cut and US trade deal

8th May 2025 17:01

(Alliance News) - Stocks in London ended mixed as investors weighed a "hawkish" rate reduction by the Bank of England and a trade deal with the US. Read More

LONDON MARKET MIDDAY: BoE cuts; Trump says "full" US-UK trade deal

8th May 2025 12:10

(Alliance News) - European equities traded higher on Thursday afternoon, in the wake of a Bank of England interest rate cut, and after the US president signalled a "full and comprehensive" trade deal with the UK. Read More

See more Centrica news
FTSE 100 Latest
Value8,620.66
Change15.68

Login to your account

Forgot Password?

Not Registered