Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 157.90p on 09-07-2025 at 10:07:23
Change 1.50p 0.96%
Buy 157.95p
Sell 157.85p
Buy / Sell CNA Shares
Last Trade: Buy 14.00 at 157.95p
Day's Volume: 2,251,363
Last Close: 156.40p
Open: 156.85p
ISIN: GB00B033F229
Day's Range 156.50p - 158.60p
52wk Range: 113.00p - 168.90p
Market Capitalisation: £7,550m
VWAP: 157.80214p
Shares in Issue: 4,781m

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 157.95p SI Trade
11:07:23 - 09-Jul-25
Sell* 545 157.90p Automatic Execution
11:06:29 - 09-Jul-25
Sell* 1,000 157.90p Automatic Execution
11:06:29 - 09-Jul-25
Sell* 4,092 157.90p Automatic Execution
11:06:29 - 09-Jul-25
Sell* 2,749 157.90p Automatic Execution
11:06:29 - 09-Jul-25
Sell* 4,400 157.90p Automatic Execution
11:06:29 - 09-Jul-25
Sell* 1,000 157.95p Automatic Execution
11:05:59 - 09-Jul-25
Sell* 593 157.95p Automatic Execution
11:05:59 - 09-Jul-25
Sell* 323 157.95p Automatic Execution
11:05:59 - 09-Jul-25
Sell* 1,394 157.95p Automatic Execution
11:05:59 - 09-Jul-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 157.20 158.35 156.15 156.40 15,936,051
7th Jul 2025 (Mon) 159.80 161.00 157.70 157.85 9,719,834
4th Jul 2025 (Fri) 158.65 159.85 157.60 159.70 6,954,288
3rd Jul 2025 (Thu) 157.55 158.75 157.40 158.30 22,242,985
2nd Jul 2025 (Wed) 161.05 161.85 157.65 158.35 11,006,179
1st Jul 2025 (Tue) 162.25 162.90 160.45 160.70 25,061,991
30th Jun 2025 (Mon) 160.50 162.40 159.50 161.55 20,803,301
27th Jun 2025 (Fri) 163.50 164.75 162.40 163.50 17,855,978
26th Jun 2025 (Thu) 165.60 166.00 163.20 163.20 30,092,315
25th Jun 2025 (Wed) 166.10 166.25 164.85 165.05 10,292,009
24th Jun 2025 (Tue) 166.00 168.20 164.15 165.85 66,719,234
23rd Jun 2025 (Mon) 165.05 168.85 165.05 168.10 18,843,248
20th Jun 2025 (Fri) 166.50 167.80 165.45 166.45 28,127,215
19th Jun 2025 (Thu) 167.20 168.20 166.60 166.80 10,478,043
18th Jun 2025 (Wed) 167.15 168.05 166.35 166.35 16,556,967
17th Jun 2025 (Tue) 167.30 168.00 166.30 167.00 73,321,678
16th Jun 2025 (Mon) 166.10 168.90 165.90 168.10 89,565,229
13th Jun 2025 (Fri) 165.75 167.60 165.30 166.00 17,818,235
12th Jun 2025 (Thu) 162.95 165.30 162.95 165.25 11,557,690
11th Jun 2025 (Wed) 163.05 164.80 163.05 163.75 24,888,516
10th Jun 2025 (Tue) 161.40 164.70 161.40 163.35 28,305,791
9th Jun 2025 (Mon) 161.25 161.75 160.05 160.70 21,540,410
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
8th Jul 2025 10:00 am RNS Directorate Change
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 3:15 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 3:30 pm RNS Report on Payments to Govts
30th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

See more Centrica news
FTSE 100 Latest
Value8,872.29
Change18.11

Login to your account

Forgot Password?

Not Registered