| Price | 80.48p on 15-08-2022 at 13:20:23 |
|---|---|
| Change | 0.84p 1.05% |
| Buy | 80.50p |
| Sell | 80.44p |
| Buy / Sell CNA Shares | |
| Last Trade: | Buy 46.00 at 80.4993p |
| Day's Volume: | 3,941,533 |
| Last Close: | 79.64p |
| Open: | 79.38p |
| ISIN: | GB00B033F229 |
| Day's Range | 79.24p - 80.80p |
| 52wk Range: | 49.60p - 93.50p |
| Market Capitalisation: | £4,754m |
| VWAP: | 80.04579p |
| Shares in Issue: | 5,908m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 80.4993p | Ordinary |
13:20:22 - 15-Aug-22 |
| Buy* | 125 | 80.48p | Automatic Execution |
13:20:01 - 15-Aug-22 |
| Buy* | 410 | 80.48p | Automatic Execution |
13:20:01 - 15-Aug-22 |
| Sell* | 1,207 | 80.46p | Automatic Execution |
13:18:30 - 15-Aug-22 |
| Sell* | 615 | 80.48p | Automatic Execution |
13:18:30 - 15-Aug-22 |
| Sell* | 1,806 | 80.48p | Automatic Execution |
13:16:42 - 15-Aug-22 |
| Sell* | 4,091 | 80.48p | Automatic Execution |
13:16:42 - 15-Aug-22 |
| Buy* | 410 | 80.52p | Automatic Execution |
13:16:42 - 15-Aug-22 |
| Buy* | 1,156 | 80.52p | Automatic Execution |
13:16:42 - 15-Aug-22 |
| Buy* | 4,789 | 80.52p | Automatic Execution |
13:16:42 - 15-Aug-22 |
