| Price | 157.75p on 27-09-2023 at 17:28:21 |
|---|---|
| Change | -8.40p -5.06% |
| Buy | 157.95p |
| Sell | 157.85p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 51,342.00 at 158.998p |
| Day's Volume: | 49,209,406 |
| Last Close: | 157.75p |
| Open: | 163.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 157.35p - 163.00p |
| 52wk Range: | 65.78p - 173.65p |
| Market Capitalisation: | £8,683m |
| VWAP: | 159.35113p |
| Shares in Issue: | 5,504m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,342 | 158.998p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 27-Sep-23 |
| Unknown* | 31,568 | 159.427p | Ordinary Currency Conversion OTC Trade |
16:58:13 - 27-Sep-23 |
| Unknown* | 16,319 | 157.75p | Ordinary Currency Conversion OTC Trade |
16:49:01 - 27-Sep-23 |
| Unknown* | 145,754 | 157.75p | Ordinary Currency Conversion OTC Trade |
16:48:46 - 27-Sep-23 |
| Unknown* | 1,225,397 | 157.944p | Ordinary Currency Conversion OTC Trade |
16:48:45 - 27-Sep-23 |
| Unknown* | 8,596 | 157.75p | Ordinary Currency Conversion OTC Trade |
16:48:45 - 27-Sep-23 |
| Unknown* | 69,885 | 158.01p | Ordinary Currency Conversion OTC Trade |
16:43:39 - 27-Sep-23 |
| Unknown* | 43,212 | 158.725p | Ordinary Currency Conversion OTC Trade |
16:43:39 - 27-Sep-23 |
| Unknown* | 302 | 159.205p | Ordinary Currency Conversion OTC Trade |
16:43:36 - 27-Sep-23 |
| Unknown* | 50,837 | 158.373p | Ordinary Currency Conversion OTC Trade |
16:41:34 - 27-Sep-23 |
