Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	188.15p on 03-06-2026 at 12:00:04
Change	2.00p 1.07%
Buy	188.15p
Sell	188.00p

Last Trade:	Unknown 47.00 at 188.15p
Day's Volume:	10,324,131
Last Close:	186.15p
Open:	186.85p
ISIN:	GB00B033F229

Day's Range	186.15p - 189.20p
52wk Range:	152.45p - 220.20p
Market Capitalisation:	£8.52b
VWAP:	186.89464p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Unknown*	47	188.15p	OTC Trade	12:59:50 - 03-Jun-26
Buy*	913	188.15p	Automatic Execution	12:59:08 - 03-Jun-26
Sell*	574	188.0099p	Ordinary	12:58:53 - 03-Jun-26
Sell*	71	187.95p	Automatic Execution	12:58:51 - 03-Jun-26
Sell*	1,015	187.95p	Automatic Execution	12:58:51 - 03-Jun-26
Sell*	1,635	188.00p	Automatic Execution	12:58:51 - 03-Jun-26
Sell*	1,690	188.05p	Automatic Execution	12:58:51 - 03-Jun-26
Sell*	2,249	188.05p	Automatic Execution	12:58:51 - 03-Jun-26
Buy*	675	188.05p	Automatic Execution	12:58:51 - 03-Jun-26
Buy*	837	188.05p	Automatic Execution	12:58:51 - 03-Jun-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	185.75	187.25	184.45	186.15	29,290,818
1st Jun 2026 (Mon)	189.85	190.05	184.65	184.65	14,258,099
29th May 2026 (Fri)	191.20	191.50	186.80	187.50	38,278,914
28th May 2026 (Thu)	195.45	196.15	191.60	191.60	15,560,356
27th May 2026 (Wed)	199.55	199.55	192.75	195.00	17,553,508
26th May 2026 (Tue)	200.70	201.10	198.40	200.20	7,835,359
25th May 2026 (Mon)	200.30	200.30	200.30	200.30	0
22nd May 2026 (Fri)	198.50	202.00	197.20	200.30	6,667,968
21st May 2026 (Thu)	193.80	198.95	193.55	198.95	9,137,828
20th May 2026 (Wed)	198.60	199.55	194.75	194.75	17,423,127
19th May 2026 (Tue)	197.85	200.30	197.40	198.50	9,548,821
18th May 2026 (Mon)	189.60	196.95	189.10	196.95	13,245,323
15th May 2026 (Fri)	197.95	201.90	187.60	189.25	25,457,015
14th May 2026 (Thu)	201.90	202.90	201.50	202.20	7,272,233
13th May 2026 (Wed)	203.60	205.90	200.80	200.80	8,911,367
12th May 2026 (Tue)	201.80	204.50	199.80	203.30	13,929,569
11th May 2026 (Mon)	202.40	202.60	200.20	202.00	20,555,972
8th May 2026 (Fri)	198.40	201.10	197.65	200.20	15,564,863
7th May 2026 (Thu)	205.00	205.00	197.10	198.70	27,924,402
6th May 2026 (Wed)	209.30	210.60	204.80	209.50	15,538,983
5th May 2026 (Tue)	211.10	214.70	207.90	209.10	20,705,929
4th May 2026 (Mon)	212.00	212.00	212.00	212.00	0

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
1st Jun 2026 3:45 pm	RNS	Total Voting Rights
26th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
22nd May 2026 2:00 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 7:00 am	RNS	British Gas agrees PPM settlement
14th May 2026 4:42 pm	RNS	Publication of a Prospectus
12th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
12th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:10 am	RNS	Directorate change
7th May 2026 12:15 pm	RNS	Result of AGM

See more Centrica regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68