Britain has enough gas, network says amid warnings stores are low
(Alliance News) - Britain has enough gas, the network operator has said after warnings that stores are at "concerningly low" levels. Read More
Price | 140.00p on 11-02-2025 | at 18:02:33
---|---|
Change | 0.40p 0.29% |
Buy | 140.60p |
Sell | 140.45p |
Buy / Sell CNA Shares |
Last Trade: | Unknown 8.00 at 140.40p |
Day's Volume: | 43,136,732 |
Last Close: | 140.00p |
Open: | 139.90p |
ISIN: | GB00B033F229 |
Day's Range | 139.55p - 141.40p |
52wk Range: | 113.00p - 148.90p |
Market Capitalisation: | £7,018m |
VWAP: | 140.01527p |
Shares in Issue: | 5,013m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Centrica (CNA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | 140.40p | OTC Trade |
16:13:06 - 11-Feb-25 |
Unknown* | 1 | 140.65p | OTC Trade |
15:58:42 - 11-Feb-25 |
Unknown* | 1 | 140.50p | OTC Trade |
15:46:54 - 11-Feb-25 |
Sell* | 3,247 | 140.00p | SI Trade |
16:38:30 - 11-Feb-25 |
Unknown* | 374 | 140.00p | Negotiated Trade OTC Trade |
16:37:19 - 11-Feb-25 |
Sell* | 54,605 | 140.00p | SI Trade |
16:35:15 - 11-Feb-25 |
Unknown* | 185,336 | 140.00p | OTC Trade |
16:35:15 - 11-Feb-25 |
Unknown* | 89,710 | 140.00p | OTC Trade |
16:35:15 - 11-Feb-25 |
Unknown* | 60,748 | 140.00p | OTC Trade |
16:35:15 - 11-Feb-25 |
Unknown* | 21,195 | 140.00p | OTC Trade |
16:35:15 - 11-Feb-25 |