Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,542 188.75p Ordinary
 16:47:02 - 01-Jun-26
Buy* 5,832 187.8801p Ordinary
 16:47:02 - 01-Jun-26
Sell* 8,139,628 184.65p Uncrossing Trade
 16:35:13 - 01-Jun-26
Unknown* 62 186.10p OTC Trade
 16:29:59 - 01-Jun-26
Sell* 62 186.10p SI Trade
 16:29:59 - 01-Jun-26
Buy* 742 186.15p Automatic Execution
 16:29:40 - 01-Jun-26
Buy* 1,532 186.15p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 2,786 186.15p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 742 186.15p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 1,107 186.15p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 208 186.15p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 5,000 186.1159p Ordinary
 16:29:19 - 01-Jun-26
Buy* 2 186.15p SI Trade
 16:29:01 - 01-Jun-26
Sell* 439 186.05p SI Trade
 16:29:01 - 01-Jun-26
Buy* 40 186.15p SI Trade
 16:28:56 - 01-Jun-26
Sell* 698 186.15p Automatic Execution
 16:28:13 - 01-Jun-26
Sell* 13 186.15p Automatic Execution
 16:28:13 - 01-Jun-26
Sell* 500 186.15p Automatic Execution
 16:28:09 - 01-Jun-26
Sell* 1,368 186.15p Automatic Execution
 16:28:01 - 01-Jun-26
Sell* 250 186.15p SI Trade
 16:28:01 - 01-Jun-26
Sell* 20 186.15p SI Trade
 16:28:01 - 01-Jun-26
Buy* 2,185 186.20p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 659 186.20p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 146 186.15p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 1,700 186.15p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 2 186.15p SI Trade
 16:27:48 - 01-Jun-26
Buy* 10 186.15p Automatic Execution
 16:27:46 - 01-Jun-26
Sell* 262 186.15p Automatic Execution
 16:27:45 - 01-Jun-26
Buy* 53 186.25p SI Trade
 16:27:43 - 01-Jun-26
Buy* 262 186.20p Automatic Execution
 16:27:43 - 01-Jun-26
Sell* 283 186.15p Automatic Execution
 16:27:43 - 01-Jun-26
Sell* 322 186.20p Automatic Execution
 16:27:34 - 01-Jun-26
Buy* 1,698 186.25p Automatic Execution
 16:27:31 - 01-Jun-26
Buy* 2 186.25p Automatic Execution
 16:27:31 - 01-Jun-26
Buy* 179 186.25p Automatic Execution
 16:27:18 - 01-Jun-26
Buy* 71 186.25p Automatic Execution
 16:27:18 - 01-Jun-26
Sell* 629 186.20p Automatic Execution
 16:27:16 - 01-Jun-26
Buy* 15 186.35p SI Trade
 16:26:26 - 01-Jun-26
Buy* 922 186.30p Automatic Execution
 16:26:16 - 01-Jun-26
Buy* 150 186.25p SI Trade
 16:26:00 - 01-Jun-26
Buy* 98 186.237p Ordinary
 16:25:45 - 01-Jun-26
Buy* 1,065 186.30p Automatic Execution
 16:24:18 - 01-Jun-26
Buy* 106 186.25p Automatic Execution
 16:24:18 - 01-Jun-26
Buy* 275 186.25p Automatic Execution
 16:24:18 - 01-Jun-26
Buy* 423 186.25p Automatic Execution
 16:24:18 - 01-Jun-26
Buy* 540 186.25p Automatic Execution
 16:24:18 - 01-Jun-26
Buy* 210 186.25p Automatic Execution
 16:24:18 - 01-Jun-26
Buy* 395 186.25p Automatic Execution
 16:24:18 - 01-Jun-26
Sell* 1,400 186.15p Ordinary
 16:23:50 - 01-Jun-26
Unknown* 1,380,044 189.85p OTC Trade
 16:23:26 - 01-Jun-26
Unknown* 1,380,044 189.85p OTC Trade
 16:23:24 - 01-Jun-26
Sell* 576 186.25p Automatic Execution
 16:23:05 - 01-Jun-26
Sell* 2,700 186.25p Automatic Execution
 16:23:05 - 01-Jun-26
Buy* 397 186.25p Automatic Execution
 16:23:05 - 01-Jun-26
Sell* 178 186.15p Ordinary
 16:22:55 - 01-Jun-26
Unknown* 0 186.25p SI Trade
 16:22:42 - 01-Jun-26
Buy* 57 186.25p SI Trade
 16:21:55 - 01-Jun-26
Sell* 188 186.15p Automatic Execution
 16:21:55 - 01-Jun-26
Buy* 18 186.25p SI Trade
 16:21:39 - 01-Jun-26
Sell* 1,700 186.20p Automatic Execution
 16:21:37 - 01-Jun-26
Sell* 2,489 186.25p Automatic Execution
 16:21:36 - 01-Jun-26
Sell* 559 186.30p Automatic Execution
 16:21:36 - 01-Jun-26
Sell* 2,066 186.35p Automatic Execution
 16:21:36 - 01-Jun-26
Buy* 50 186.45p SI Trade
 16:21:27 - 01-Jun-26
Buy* 2,832 186.35p SI Trade
 16:20:21 - 01-Jun-26
Buy* 2,071 186.35p SI Trade
 16:20:21 - 01-Jun-26
Sell* 1,700 186.30p Automatic Execution
 16:20:21 - 01-Jun-26
Sell* 1,810 186.35p Automatic Execution
 16:20:21 - 01-Jun-26
Sell* 2,000 186.35p Automatic Execution
 16:20:21 - 01-Jun-26
Buy* 1,953 186.35p Automatic Execution
 16:20:21 - 01-Jun-26
Buy* 100 186.35p SI Trade
 16:20:20 - 01-Jun-26
Sell* 199 186.30p Automatic Execution
 16:20:15 - 01-Jun-26
Sell* 166 186.30p Automatic Execution
 16:20:15 - 01-Jun-26
Sell* 465 186.30p Automatic Execution
 16:20:15 - 01-Jun-26
Sell* 980 186.30p Automatic Execution
 16:20:15 - 01-Jun-26
Sell* 2,486 186.30p Automatic Execution
 16:20:15 - 01-Jun-26
Sell* 1,700 186.30p Automatic Execution
 16:20:08 - 01-Jun-26
Sell* 570 186.30p Automatic Execution
 16:20:08 - 01-Jun-26
Unknown* 2 186.40p SI Trade
 16:20:01 - 01-Jun-26
Buy* 259 186.40p Automatic Execution
 16:20:01 - 01-Jun-26
Buy* 4 186.40p Automatic Execution
 16:20:01 - 01-Jun-26
Buy* 423 186.30p Automatic Execution
 16:19:43 - 01-Jun-26
Unknown* 0 186.30p SI Trade
 16:19:29 - 01-Jun-26
Sell* 556 186.30p Automatic Execution
 16:18:48 - 01-Jun-26
Buy* 237 186.35p Automatic Execution
 16:18:40 - 01-Jun-26
Sell* 1,360 186.35p Automatic Execution
 16:18:40 - 01-Jun-26
Sell* 589 186.35p Automatic Execution
 16:18:40 - 01-Jun-26
Sell* 614 186.35p Automatic Execution
 16:18:40 - 01-Jun-26
Sell* 8 186.35p Automatic Execution
 16:18:20 - 01-Jun-26
Buy* 1,158 186.40p Automatic Execution
 16:18:20 - 01-Jun-26
Buy* 728 186.35p Automatic Execution
 16:18:20 - 01-Jun-26
Sell* 584 186.30p Automatic Execution
 16:18:19 - 01-Jun-26
Sell* 819 186.30p Automatic Execution
 16:18:19 - 01-Jun-26
Sell* 728 186.30p Automatic Execution
 16:18:19 - 01-Jun-26
Buy* 728 186.35p Automatic Execution
 16:18:19 - 01-Jun-26
Sell* 550 186.30p Automatic Execution
 16:18:19 - 01-Jun-26
Sell* 290 186.30p Automatic Execution
 16:18:19 - 01-Jun-26
Sell* 1,054 186.225p SI Trade
 16:17:15 - 01-Jun-26
Buy* 356 186.20p Automatic Execution
 16:17:07 - 01-Jun-26
Buy* 1,158 186.20p Automatic Execution
 16:17:07 - 01-Jun-26
Sell* 1,601 186.10p SI Trade
 16:17:04 - 01-Jun-26
Sell* 10 186.05p SI Trade
 16:17:00 - 01-Jun-26
Buy* 1,158 186.15p Automatic Execution
 16:17:00 - 01-Jun-26
Buy* 10 186.15p Automatic Execution
 16:17:00 - 01-Jun-26
Sell* 10 186.10p Automatic Execution
 16:17:00 - 01-Jun-26
Buy* 2,465 186.15p Automatic Execution
 16:17:00 - 01-Jun-26
Buy* 1,700 186.15p Automatic Execution
 16:17:00 - 01-Jun-26
Buy* 797 186.15p Automatic Execution
 16:17:00 - 01-Jun-26
Sell* 797 186.10p Automatic Execution
 16:16:41 - 01-Jun-26
Buy* 1,241 186.15p Automatic Execution
 16:16:40 - 01-Jun-26
Buy* 1,700 186.15p Automatic Execution
 16:16:37 - 01-Jun-26
Buy* 262 186.10p Automatic Execution
 16:16:36 - 01-Jun-26
Buy* 317 186.10p Automatic Execution
 16:16:36 - 01-Jun-26
Buy* 1,158 186.05p Automatic Execution
 16:16:03 - 01-Jun-26
Sell* 1,557 186.077p Negotiated Trade
 16:16:02 - 01-Jun-26
Buy* 750 186.10p Automatic Execution
 16:16:01 - 01-Jun-26
Sell* 585 186.15p Automatic Execution
 16:16:01 - 01-Jun-26
Sell* 1,646 186.15p Automatic Execution
 16:16:01 - 01-Jun-26
Buy* 2 186.25p SI Trade
 16:15:57 - 01-Jun-26
Buy* 929 186.25p SI Trade
 16:15:18 - 01-Jun-26
Buy* 63 186.25p Automatic Execution
 16:15:09 - 01-Jun-26
Buy* 109 186.25p Automatic Execution
 16:15:09 - 01-Jun-26
Sell* 402 186.15p Automatic Execution
 16:15:00 - 01-Jun-26
Buy* 1,523 186.25p Automatic Execution
 16:14:44 - 01-Jun-26
Buy* 1,700 186.25p Automatic Execution
 16:14:44 - 01-Jun-26
Buy* 227 186.25p Automatic Execution
 16:14:41 - 01-Jun-26
Buy* 6 186.25p Automatic Execution
 16:14:41 - 01-Jun-26
Buy* 10 186.25p Automatic Execution
 16:14:41 - 01-Jun-26
Buy* 128 186.25p Automatic Execution
 16:14:39 - 01-Jun-26
Buy* 1,083 186.25p Automatic Execution
 16:14:38 - 01-Jun-26
Buy* 1,700 186.25p Automatic Execution
 16:14:38 - 01-Jun-26
Buy* 106 186.25p Automatic Execution
 16:14:38 - 01-Jun-26
Buy* 12 186.25p Automatic Execution
 16:14:38 - 01-Jun-26
Sell* 2,000 186.164p Ordinary
 16:14:31 - 01-Jun-26
Buy* 423 186.20p Automatic Execution
 16:14:31 - 01-Jun-26
Sell* 571 186.15p Automatic Execution
 16:14:30 - 01-Jun-26
Sell* 2,200 186.15p Automatic Execution
 16:14:30 - 01-Jun-26
Sell* 576 186.20p Automatic Execution
 16:14:26 - 01-Jun-26
Sell* 15 186.20p SI Trade
 16:14:21 - 01-Jun-26
Buy* 1,850 186.2868p Ordinary
 16:14:19 - 01-Jun-26
Sell* 600 186.30p Automatic Execution
 16:14:19 - 01-Jun-26
Sell* 156 186.398p Ordinary
 16:14:10 - 01-Jun-26
Sell* 10 186.40p Automatic Execution
 16:13:43 - 01-Jun-26
Buy* 2,900 186.50p Automatic Execution
 16:13:43 - 01-Jun-26
Buy* 2,386 186.50p Automatic Execution
 16:13:43 - 01-Jun-26
Buy* 2,487 186.50p Automatic Execution
 16:13:43 - 01-Jun-26
Buy* 2,552 186.45p Automatic Execution
 16:13:43 - 01-Jun-26
Sell* 1 186.35p SI Trade
 16:13:11 - 01-Jun-26
Sell* 1,158 186.45p Automatic Execution
 16:12:45 - 01-Jun-26
Buy* 1,700 186.55p Automatic Execution
 16:12:19 - 01-Jun-26
Buy* 2,614 186.50p Automatic Execution
 16:12:18 - 01-Jun-26
Buy* 2,532 186.50p Automatic Execution
 16:12:17 - 01-Jun-26
Buy* 2,426 186.50p Automatic Execution
 16:12:09 - 01-Jun-26
Buy* 2,462 186.45p Automatic Execution
 16:12:07 - 01-Jun-26
Sell* 2,526 186.45p Automatic Execution
 16:11:50 - 01-Jun-26
Sell* 1,700 186.45p Automatic Execution
 16:11:50 - 01-Jun-26
Sell* 1,158 186.50p Automatic Execution
 16:11:36 - 01-Jun-26
Sell* 2,599 186.50p Automatic Execution
 16:11:36 - 01-Jun-26
Sell* 997 186.50p SI Trade
 16:11:35 - 01-Jun-26
Sell* 2,414 186.55p Automatic Execution
 16:11:35 - 01-Jun-26
Sell* 2,200 186.60p Automatic Execution
 16:11:35 - 01-Jun-26
Sell* 2,423 186.65p Automatic Execution
 16:11:35 - 01-Jun-26
Sell* 1,717 186.70p Automatic Execution
 16:11:35 - 01-Jun-26
Sell* 2,489 186.70p Automatic Execution
 16:11:35 - 01-Jun-26
Buy* 30 186.70p SI Trade
 16:10:50 - 01-Jun-26
Buy* 1,500 186.786p Ordinary
 16:10:49 - 01-Jun-26
Sell* 2,559 186.70p Automatic Execution
 16:10:01 - 01-Jun-26
Buy* 1,700 186.75p Automatic Execution
 16:09:36 - 01-Jun-26
Sell* 1,445 186.70p Automatic Execution
 16:09:35 - 01-Jun-26
Sell* 2,614 186.70p Automatic Execution
 16:09:35 - 01-Jun-26
Sell* 554 186.70p Automatic Execution
 16:08:40 - 01-Jun-26
Sell* 750 186.629p Ordinary
 16:08:16 - 01-Jun-26
Buy* 2,526 186.60p Automatic Execution
 16:07:35 - 01-Jun-26
Buy* 1,000 186.60p Automatic Execution
 16:07:35 - 01-Jun-26
Buy* 2,031 186.65p Automatic Execution
 16:07:22 - 01-Jun-26
Unknown* 0 186.60p SI Trade
 16:07:13 - 01-Jun-26
Buy* 273 186.55p Automatic Execution
 16:07:02 - 01-Jun-26
Buy* 220 186.55p Automatic Execution
 16:07:02 - 01-Jun-26
Sell* 750 186.5079p Ordinary
 16:07:01 - 01-Jun-26
Unknown* 3 186.50p SI Trade
 16:06:11 - 01-Jun-26
Buy* 1,401 186.50p Automatic Execution
 16:06:11 - 01-Jun-26
Buy* 50 186.60p SI Trade
 16:06:04 - 01-Jun-26
Buy* 1,364 186.60p Automatic Execution
 16:05:47 - 01-Jun-26
Buy* 5 186.60p SI Trade
 16:05:05 - 01-Jun-26
Buy* 116 186.538p Ordinary
 16:05:04 - 01-Jun-26
Sell* 658 186.55p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 1,064 186.55p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 1,194 186.55p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 227 186.55p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 28 186.55p Automatic Execution
 16:05:02 - 01-Jun-26
Buy* 1,053 186.60p Automatic Execution
 16:05:00 - 01-Jun-26
Buy* 345 186.60p Automatic Execution
 16:05:00 - 01-Jun-26
Buy* 1,268 186.60p Automatic Execution
 16:05:00 - 01-Jun-26
Buy* 2 186.60p Automatic Execution
 16:05:00 - 01-Jun-26
Sell* 5 186.60p SI Trade
 16:04:38 - 01-Jun-26
Sell* 850 186.65p Automatic Execution
 16:04:33 - 01-Jun-26
Sell* 486 186.65p Automatic Execution
 16:04:33 - 01-Jun-26
Sell* 1,700 186.65p Automatic Execution
 16:04:33 - 01-Jun-26
Sell* 243 186.65p Automatic Execution
 16:04:33 - 01-Jun-26
Sell* 12 186.60p SI Trade
 16:04:21 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33