Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,132 153.90p OTC Trade
 16:55:29 - 21-Aug-26
Sell* 7,924 153.90p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 2,534 153.90p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 2,858 155.00p Ordinary
 16:51:37 - 21-Aug-26
Sell* 582 153.90p Automatic Execution
 16:36:00 - 21-Aug-26
Sell* 95 153.90p Automatic Execution
 16:35:53 - 21-Aug-26
Sell* 109 153.90p Automatic Execution
 16:35:47 - 21-Aug-26
Sell* 120 153.90p Automatic Execution
 16:35:38 - 21-Aug-26
Sell* 5,916 153.90p SI Trade
 16:35:22 - 21-Aug-26
Sell* 7,741,014 153.90p Uncrossing Trade
 16:35:22 - 21-Aug-26
Buy* 55 153.40p SI Trade
 16:29:58 - 21-Aug-26
Sell* 35 153.30p SI Trade
 16:29:50 - 21-Aug-26
Buy* 194 153.45p SI Trade
 16:29:47 - 21-Aug-26
Sell* 1,801 153.35p Automatic Execution
 16:29:47 - 21-Aug-26
Sell* 1,382 153.35p Automatic Execution
 16:29:47 - 21-Aug-26
Buy* 434 153.35p Automatic Execution
 16:29:43 - 21-Aug-26
Sell* 797 153.30p SI Trade
 16:29:39 - 21-Aug-26
Sell* 4 153.30p SI Trade
 16:29:39 - 21-Aug-26
Unknown* 797 153.30p OTC Trade
 16:29:39 - 21-Aug-26
Sell* 30 153.30p SI Trade
 16:29:39 - 21-Aug-26
Unknown* 936 153.35p OTC Trade
 16:29:30 - 21-Aug-26
Unknown* 936 153.35p SI Trade
 16:29:30 - 21-Aug-26
Buy* 912 153.35p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 3,650 153.35p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 802 153.35p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 64 153.35p SI Trade
 16:29:27 - 21-Aug-26
Buy* 910 153.35p Automatic Execution
 16:29:27 - 21-Aug-26
Buy* 200 153.35p SI Trade
 16:29:20 - 21-Aug-26
Unknown* 0 153.35p SI Trade
 16:29:20 - 21-Aug-26
Sell* 815 153.3039p Ordinary
 16:29:18 - 21-Aug-26
Sell* 296 153.30p Automatic Execution
 16:29:10 - 21-Aug-26
Sell* 6 153.25p SI Trade
 16:29:02 - 21-Aug-26
Buy* 1,983 153.30p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 400 153.30p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 4,940 153.30p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 142 153.30p SI Trade
 16:29:01 - 21-Aug-26
Sell* 1 153.25p SI Trade
 16:29:00 - 21-Aug-26
Sell* 910 153.24p Ordinary
 16:28:57 - 21-Aug-26
Buy* 6,740 153.30p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 914 153.30p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 896 153.30p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 733 153.25p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 357 153.25p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 4,940 153.25p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 1,436 153.25p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 3,124 153.25p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 884 153.25p Automatic Execution
 16:28:54 - 21-Aug-26
Unknown* 0 153.15p SI Trade
 16:28:25 - 21-Aug-26
Sell* 1,638 153.1979p Ordinary
 16:28:15 - 21-Aug-26
Buy* 3 153.25p SI Trade
 16:28:08 - 21-Aug-26
Unknown* 0 153.25p SI Trade
 16:28:05 - 21-Aug-26
Buy* 100 153.25p SI Trade
 16:28:05 - 21-Aug-26
Sell* 1,300 153.20p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 713 153.20p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 1,474 153.20p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 3,028 153.20p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 683 153.30p Ordinary
 16:27:42 - 21-Aug-26
Buy* 1,000 153.29p Ordinary
 16:27:38 - 21-Aug-26
Buy* 200 153.30p SI Trade
 16:27:37 - 21-Aug-26
Sell* 811 153.25p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 3,241 153.298p Ordinary
 16:27:32 - 21-Aug-26
Sell* 1,123 153.298p Ordinary
 16:27:25 - 21-Aug-26
Buy* 12,148 153.354p Ordinary
 16:27:04 - 21-Aug-26
Sell* 403 153.30p Automatic Execution
 16:27:01 - 21-Aug-26
Sell* 4,554 153.30p Automatic Execution
 16:27:01 - 21-Aug-26
Sell* 50 153.30p Automatic Execution
 16:27:01 - 21-Aug-26
Sell* 2,000 153.348p Ordinary
 16:26:38 - 21-Aug-26
Sell* 1,000 153.349p Ordinary
 16:26:28 - 21-Aug-26
Sell* 2,045 153.35p Automatic Execution
 16:26:06 - 21-Aug-26
Sell* 962 153.35p Automatic Execution
 16:26:06 - 21-Aug-26
Sell* 1,405 153.35p Automatic Execution
 16:26:04 - 21-Aug-26
Sell* 1,461 153.35p Automatic Execution
 16:26:04 - 21-Aug-26
Buy* 646 153.40p SI Trade
 16:26:02 - 21-Aug-26
Buy* 205 153.40p SI Trade
 16:25:56 - 21-Aug-26
Buy* 362 153.40p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 3,000 153.38p Ordinary
 16:25:28 - 21-Aug-26
Buy* 101 153.40p Automatic Execution
 16:25:22 - 21-Aug-26
Buy* 648 153.40p SI Trade
 16:25:10 - 21-Aug-26
Buy* 100 153.40p SI Trade
 16:25:05 - 21-Aug-26
Sell* 512 153.35p Automatic Execution
 16:25:00 - 21-Aug-26
Buy* 440 153.35p Automatic Execution
 16:24:56 - 21-Aug-26
Buy* 1,796 153.35p Automatic Execution
 16:24:56 - 21-Aug-26
Buy* 512 153.35p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 3,236 153.30p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 1,000 153.30p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 596 153.30p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 1,452 153.30p Automatic Execution
 16:24:56 - 21-Aug-26
Buy* 4,861 153.3599p Ordinary
 16:24:48 - 21-Aug-26
Buy* 7 153.40p SI Trade
 16:24:35 - 21-Aug-26
Sell* 1,484 153.40p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 594 153.40p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 3,037 153.40p Automatic Execution
 16:24:35 - 21-Aug-26
Unknown* 2 153.45p SI Trade
 16:24:15 - 21-Aug-26
Buy* 782 153.45p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 1,405 153.45p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 129 153.45p Automatic Execution
 16:23:45 - 21-Aug-26
Buy* 100 153.50p SI Trade
 16:23:35 - 21-Aug-26
Buy* 2 153.55p SI Trade
 16:22:55 - 21-Aug-26
Sell* 178 153.476p Ordinary
 16:22:48 - 21-Aug-26
Sell* 35 153.55p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 1,181 153.55p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 666 153.55p Automatic Execution
 16:22:05 - 21-Aug-26
Buy* 1,624 153.60p Automatic Execution
 16:21:15 - 21-Aug-26
Buy* 1,464 153.60p Automatic Execution
 16:21:15 - 21-Aug-26
Buy* 1,405 153.60p Automatic Execution
 16:21:15 - 21-Aug-26
Sell* 30 153.55p SI Trade
 16:20:18 - 21-Aug-26
Sell* 3,849 153.60p Automatic Execution
 16:18:57 - 21-Aug-26
Sell* 2,218 153.60p Automatic Execution
 16:18:57 - 21-Aug-26
Sell* 3,202 153.60p Automatic Execution
 16:18:57 - 21-Aug-26
Sell* 1,000 153.60p Automatic Execution
 16:18:57 - 21-Aug-26
Buy* 52 153.70p SI Trade
 16:18:42 - 21-Aug-26
Buy* 5,208 153.65p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 385 153.65p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 3,088 153.65p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 1,490 153.65p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 16 153.65p SI Trade
 16:18:13 - 21-Aug-26
Buy* 315 153.60p Automatic Execution
 16:17:56 - 21-Aug-26
Buy* 1,000 153.60p SI Trade
 16:17:23 - 21-Aug-26
Buy* 3,236 153.56p Ordinary
 16:17:08 - 21-Aug-26
Buy* 2,047 153.60p Automatic Execution
 16:16:40 - 21-Aug-26
Buy* 335 153.60p Automatic Execution
 16:16:40 - 21-Aug-26
Buy* 3,548 153.60p Automatic Execution
 16:16:40 - 21-Aug-26
Buy* 290 153.60p Automatic Execution
 16:16:40 - 21-Aug-26
Buy* 1,486 153.60p Automatic Execution
 16:16:40 - 21-Aug-26
Buy* 100 153.60p SI Trade
 16:16:24 - 21-Aug-26
Unknown* 0 153.60p SI Trade
 16:16:21 - 21-Aug-26
Buy* 1,405 153.60p Automatic Execution
 16:16:20 - 21-Aug-26
Buy* 772 153.5898p Ordinary
 16:16:15 - 21-Aug-26
Buy* 1,405 153.60p Automatic Execution
 16:15:52 - 21-Aug-26
Buy* 1,405 153.60p Automatic Execution
 16:15:32 - 21-Aug-26
Unknown* 0 153.50p SI Trade
 16:15:26 - 21-Aug-26
Sell* 675 153.60p Automatic Execution
 16:15:25 - 21-Aug-26
Sell* 2,298 153.60p Automatic Execution
 16:15:25 - 21-Aug-26
Sell* 1,207 153.60p Automatic Execution
 16:15:25 - 21-Aug-26
Sell* 3,189 153.60p Automatic Execution
 16:15:25 - 21-Aug-26
Sell* 1,405 153.60p Automatic Execution
 16:15:25 - 21-Aug-26
Buy* 100 153.70p SI Trade
 16:14:48 - 21-Aug-26
Buy* 769 153.65p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 5 153.65p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 5,930 153.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 245 153.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 493 153.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 3,261 153.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 1,493 153.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 1,350 153.60p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 19 153.5496p Ordinary
 16:14:02 - 21-Aug-26
Buy* 1,638 153.55p Automatic Execution
 16:13:55 - 21-Aug-26
Buy* 1,503 153.55p Automatic Execution
 16:13:55 - 21-Aug-26
Buy* 962 153.55p Ordinary
 16:13:42 - 21-Aug-26
Sell* 577 153.5174p Ordinary
 16:13:14 - 21-Aug-26
Buy* 1,370 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 1,000 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 661 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 1,522 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 3,032 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 1,742 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 927 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 480 153.60p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 8 153.60p SI Trade
 16:12:55 - 21-Aug-26
Unknown* 7 153.50p OTC Trade
 16:12:00 - 21-Aug-26
Sell* 8 153.50p SI Trade
 16:12:00 - 21-Aug-26
Buy* 1,000 153.60p SI Trade
 16:11:55 - 21-Aug-26
Buy* 3,500 153.55p Automatic Execution
 16:11:05 - 21-Aug-26
Sell* 598 153.55p Automatic Execution
 16:11:05 - 21-Aug-26
Sell* 955 153.55p Automatic Execution
 16:11:05 - 21-Aug-26
Unknown* 0 153.65p SI Trade
 16:10:46 - 21-Aug-26
Buy* 325 153.6099p Ordinary
 16:10:42 - 21-Aug-26
Buy* 32 153.6496p Ordinary
 16:09:33 - 21-Aug-26
Sell* 1,500 153.55p Ordinary
 16:09:28 - 21-Aug-26
Sell* 3,161 153.60p Ordinary
 16:09:27 - 21-Aug-26
Sell* 486 153.574p Ordinary
 16:09:07 - 21-Aug-26
Buy* 1,290 153.6599p Ordinary
 16:08:21 - 21-Aug-26
Buy* 3,088 153.65p Automatic Execution
 16:07:57 - 21-Aug-26
Buy* 32 153.65p SI Trade
 16:07:50 - 21-Aug-26
Buy* 1 153.70p SI Trade
 16:07:14 - 21-Aug-26
Buy* 642 153.65p SI Trade
 16:06:55 - 21-Aug-26
Buy* 5,182 153.65p Automatic Execution
 16:06:55 - 21-Aug-26
Buy* 3,074 153.65p Automatic Execution
 16:06:55 - 21-Aug-26
Buy* 1,405 153.65p Automatic Execution
 16:06:55 - 21-Aug-26
Buy* 2,428 153.60p Automatic Execution
 16:06:55 - 21-Aug-26
Buy* 3,257 153.55p Automatic Execution
 16:06:49 - 21-Aug-26
Sell* 300 153.45p SI Trade
 16:06:23 - 21-Aug-26
Buy* 900 153.55p SI Trade
 16:06:19 - 21-Aug-26
Buy* 2,619 153.60p SI Trade
 16:05:57 - 21-Aug-26
Sell* 2,624 153.60p Automatic Execution
 16:05:57 - 21-Aug-26
Sell* 381 153.60p Automatic Execution
 16:05:57 - 21-Aug-26
Sell* 2 153.60p Automatic Execution
 16:05:57 - 21-Aug-26
Sell* 3,200 153.60p Automatic Execution
 16:05:57 - 21-Aug-26
Buy* 386 153.65p Automatic Execution
 16:05:32 - 21-Aug-26
Buy* 2,599 153.60p Automatic Execution
 16:05:32 - 21-Aug-26
Buy* 464 153.60p Automatic Execution
 16:05:32 - 21-Aug-26
Buy* 883 153.60p Automatic Execution
 16:05:32 - 21-Aug-26
Buy* 3,045 153.60p Automatic Execution
 16:05:32 - 21-Aug-26
Sell* 2,755 153.60p Automatic Execution
 16:05:12 - 21-Aug-26
Buy* 446 153.63p Ordinary
 16:04:39 - 21-Aug-26
Buy* 5 153.65p SI Trade
 16:04:20 - 21-Aug-26
Sell* 650 153.60p SI Trade
 16:04:20 - 21-Aug-26
Buy* 503 153.55p Automatic Execution
 16:02:58 - 21-Aug-26
Buy* 1,524 153.55p Automatic Execution
 16:02:58 - 21-Aug-26
Buy* 3,191 153.55p Automatic Execution
 16:02:58 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40