Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,441 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 502 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 4 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 2,179 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 14 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 27 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 1,505 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 21,671 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 16 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 81 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 52,383 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 5,258 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 10 150.90p SI Trade
 16:35:04 - 11-Sep-26
Sell* 4,455,820 150.90p Uncrossing Trade
 16:35:04 - 11-Sep-26
Sell* 3,246 150.75p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 64 150.75p Automatic Execution
 16:29:59 - 11-Sep-26
Buy* 1,900 150.75p Automatic Execution
 16:29:52 - 11-Sep-26
Buy* 3,186 150.75p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 2,886 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 707 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 1,920 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 1,194 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 1,506 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 1,920 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 3,122 150.70p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 2,279 150.75p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 1,920 150.75p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 3,096 150.75p Automatic Execution
 16:29:52 - 11-Sep-26
Buy* 1,811 150.85p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 1,900 150.85p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 1,173 150.85p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 3,279 150.85p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 1,879 150.85p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 535 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 2,000 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 1,200 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 3,546 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 2,217 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 1,050 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 1,827 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 977 150.80p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 902 150.80p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 1,268 150.75p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 3,300 150.75p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 1,924 150.70p Automatic Execution
 16:29:21 - 11-Sep-26
Buy* 1,307 150.70p Automatic Execution
 16:29:21 - 11-Sep-26
Buy* 231 150.65p Automatic Execution
 16:29:17 - 11-Sep-26
Buy* 687 150.65p Automatic Execution
 16:29:17 - 11-Sep-26
Buy* 70 150.65p SI Trade
 16:29:16 - 11-Sep-26
Sell* 1 150.65p SI Trade
 16:29:02 - 11-Sep-26
Sell* 13 150.65p SI Trade
 16:29:01 - 11-Sep-26
Buy* 513 150.75p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 1,502 150.75p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 1,885 150.75p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 3,396 150.75p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 1,170 150.75p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 1,931 150.70p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 2,000 150.70p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 3,210 150.70p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 846 150.70p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 723 150.70p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 277 150.70p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 1,960 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 723 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 277 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 2,406 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 1,000 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 3,360 150.70p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 1,000 150.70p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 1,323 150.70p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 3,340 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 1,933 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 3,154 150.65p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 3,286 150.70p Automatic Execution
 16:28:54 - 11-Sep-26
Sell* 4,429 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 5,412 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 2,378 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 2,708 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 1,877 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 1,412 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 3,190 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Sell* 2,309 150.65p Automatic Execution
 16:28:48 - 11-Sep-26
Buy* 1,841 150.75p Automatic Execution
 16:27:39 - 11-Sep-26
Buy* 1,193 150.75p Automatic Execution
 16:27:39 - 11-Sep-26
Buy* 3,532 150.75p Automatic Execution
 16:27:39 - 11-Sep-26
Buy* 1,917 150.75p Automatic Execution
 16:27:38 - 11-Sep-26
Buy* 2,197 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 322 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 3,213 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 2,259 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 58 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 1,477 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 4,246 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 786 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 1,109 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 1,633 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 295 150.70p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 285 150.75p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 2,422 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 62 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,879 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 2,327 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 3,900 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 320 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 3,764 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,716 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,169 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 3,288 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,884 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,186 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 320 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 634 150.85p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 320 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 17 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 14 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,384 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 39 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 76 150.80p Automatic Execution
 16:27:37 - 11-Sep-26
Buy* 1,882 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Buy* 3,900 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Buy* 1,182 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Buy* 361 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Buy* 1,000 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Buy* 320 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Buy* 1,627 150.80p Automatic Execution
 16:27:36 - 11-Sep-26
Sell* 2,424 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 3,766 150.85p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 3,900 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 3,689 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 1,837 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 2,673 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 787 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 2,523 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 4,807 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 2,397 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 1,859 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 249 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 2,414 150.80p Automatic Execution
 16:27:35 - 11-Sep-26
Buy* 32 150.7998p Ordinary
 16:27:33 - 11-Sep-26
Sell* 4,006 150.77p Ordinary
 16:27:03 - 11-Sep-26
Sell* 600 150.743p SI Trade
 16:26:35 - 11-Sep-26
Sell* 3,029 150.75p Automatic Execution
 16:26:09 - 11-Sep-26
Sell* 1,425 150.75p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 2,413 150.75p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 2,452 150.75p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 992 150.75p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 3,142 150.75p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 1,919 150.75p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 246 150.75p Ordinary
 16:25:22 - 11-Sep-26
Buy* 12 150.80p SI Trade
 16:24:44 - 11-Sep-26
Buy* 57 150.80p Automatic Execution
 16:24:30 - 11-Sep-26
Buy* 1,462 150.80p Automatic Execution
 16:24:30 - 11-Sep-26
Buy* 1 150.85p SI Trade
 16:23:55 - 11-Sep-26
Sell* 830 150.80p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 242 150.80p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 3,611 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 1,906 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 3,670 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 3,797 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 363 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 2,156 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Sell* 63 150.85p Automatic Execution
 16:23:55 - 11-Sep-26
Unknown* 2,313 150.875p SI Trade
 16:23:36 - 11-Sep-26
Sell* 905 150.90p Automatic Execution
 16:23:29 - 11-Sep-26
Sell* 4,329 150.90p Automatic Execution
 16:23:29 - 11-Sep-26
Sell* 3,715 150.90p Automatic Execution
 16:23:29 - 11-Sep-26
Buy* 100 150.95p SI Trade
 16:23:01 - 11-Sep-26
Buy* 1,459 150.95p SI Trade
 16:22:53 - 11-Sep-26
Buy* 6 150.90p Automatic Execution
 16:22:50 - 11-Sep-26
Buy* 65 150.942p Ordinary
 16:22:06 - 11-Sep-26
Buy* 67 150.95p SI Trade
 16:22:06 - 11-Sep-26
Sell* 1,169 150.90p Automatic Execution
 16:21:56 - 11-Sep-26
Buy* 23 150.95p SI Trade
 16:21:48 - 11-Sep-26
Buy* 2,736 150.90p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 1,202 150.90p Automatic Execution
 16:21:32 - 11-Sep-26
Sell* 1 150.85p SI Trade
 16:21:29 - 11-Sep-26
Buy* 1,901 150.90p Automatic Execution
 16:21:26 - 11-Sep-26
Buy* 1,890 150.90p Automatic Execution
 16:21:26 - 11-Sep-26
Sell* 1,954 150.85p Automatic Execution
 16:21:02 - 11-Sep-26
Buy* 2,740 150.85p Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 6,935 150.85p Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 817 150.85p Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 4,144 150.85p Automatic Execution
 16:21:01 - 11-Sep-26
Buy* 685 150.85p Automatic Execution
 16:20:33 - 11-Sep-26
Buy* 2,900 150.80p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 2,120 150.80p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 775 150.80p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 1,665 150.80p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 3,476 150.80p Automatic Execution
 16:20:20 - 11-Sep-26
Sell* 603 150.75p Automatic Execution
 16:20:10 - 11-Sep-26
Sell* 565 150.75p Automatic Execution
 16:20:10 - 11-Sep-26
Sell* 2,505 150.75p Automatic Execution
 16:19:54 - 11-Sep-26
Buy* 1,217 150.75p Automatic Execution
 16:19:54 - 11-Sep-26
Buy* 2,656 150.75p Automatic Execution
 16:19:54 - 11-Sep-26
Sell* 1,952 150.72p Ordinary
 16:19:43 - 11-Sep-26
Sell* 14 150.65p SI Trade
 16:19:04 - 11-Sep-26
Sell* 600 150.6901p Ordinary
 16:18:23 - 11-Sep-26
Buy* 28 150.85p SI Trade
 16:18:00 - 11-Sep-26
Buy* 290 150.75p Automatic Execution
 16:18:00 - 11-Sep-26
Sell* 3,280 150.75p Automatic Execution
 16:18:00 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52