| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,479 | 210.3813p | Ordinary |
16:50:03 - 06-May-26 |
| Sell* | 73 | 209.50p | SI Trade |
16:35:28 - 06-May-26 |
| Sell* | 3,783,164 | 209.50p | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Unknown* | 884 | 210.10p | SI Trade |
16:29:51 - 06-May-26 |
| Buy* | 80 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 1,700 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 1,700 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 3,156 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 61 | 210.20p | Suspected BUY Trade |
16:29:34 - 06-May-26 |
| Buy* | 139 | 210.10p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 305 | 210.10p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 362 | 210.20p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 2,508 | 210.20p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 1,000 | 210.20p | Automatic Execution |
16:28:42 - 06-May-26 |
| Sell* | 741 | 210.10p | Automatic Execution |
16:28:42 - 06-May-26 |
| Sell* | 1,800 | 210.10p | Automatic Execution |
16:28:42 - 06-May-26 |
| Sell* | 2,336 | 210.10p | Automatic Execution |
16:28:42 - 06-May-26 |
| Sell* | 1,700 | 210.10p | Automatic Execution |
16:28:42 - 06-May-26 |
| Sell* | 1,510 | 210.20p | Automatic Execution |
16:28:41 - 06-May-26 |
| Sell* | 1,400 | 210.20p | Automatic Execution |
16:28:41 - 06-May-26 |
| Sell* | 1,384 | 210.20p | Automatic Execution |
16:28:41 - 06-May-26 |
| Sell* | 396 | 210.20p | Automatic Execution |
16:28:41 - 06-May-26 |
| Sell* | 1,829 | 210.20p | Automatic Execution |
16:28:41 - 06-May-26 |
| Sell* | 624 | 210.20p | Automatic Execution |
16:28:41 - 06-May-26 |
| Sell* | 664 | 210.30p | Automatic Execution |
16:28:39 - 06-May-26 |
| Sell* | 753 | 210.30p | Automatic Execution |
16:28:39 - 06-May-26 |
| Sell* | 257 | 210.30p | Automatic Execution |
16:28:39 - 06-May-26 |
| Sell* | 285 | 210.30p | Automatic Execution |
16:28:39 - 06-May-26 |
| Sell* | 1,162 | 210.30p | Automatic Execution |
16:28:39 - 06-May-26 |
| Sell* | 715 | 210.30p | Automatic Execution |
16:28:39 - 06-May-26 |
| Sell* | 38 | 210.30p | SI Trade |
16:28:28 - 06-May-26 |
| Sell* | 26 | 210.30p | Automatic Execution |
16:28:28 - 06-May-26 |
| Sell* | 4 | 210.30p | SI Trade |
16:28:03 - 06-May-26 |
| Sell* | 760 | 210.30p | Automatic Execution |
16:27:52 - 06-May-26 |
| Sell* | 277 | 210.30p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 691 | 210.30p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 436 | 210.30p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 1 | 210.30p | Automatic Execution |
16:27:07 - 06-May-26 |
| Unknown* | 15 | 210.30p | OTC Trade |
16:26:53 - 06-May-26 |
| Sell* | 15 | 210.30p | SI Trade |
16:26:53 - 06-May-26 |
| Sell* | 622 | 210.30p | Automatic Execution |
16:26:22 - 06-May-26 |
| Sell* | 1,500 | 210.30p | Automatic Execution |
16:26:22 - 06-May-26 |
| Sell* | 3,370 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 304 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 3,603 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 747 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 2,454 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 228 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 722 | 210.30p | Automatic Execution |
16:26:12 - 06-May-26 |
| Buy* | 176 | 210.40p | SI Trade |
16:26:01 - 06-May-26 |
| Buy* | 2,266 | 210.40p | Automatic Execution |
16:26:01 - 06-May-26 |
| Sell* | 565 | 210.40p | Automatic Execution |
16:26:01 - 06-May-26 |
| Sell* | 263 | 210.40p | Automatic Execution |
16:26:01 - 06-May-26 |
| Sell* | 1,286 | 210.40p | Automatic Execution |
16:26:01 - 06-May-26 |
| Sell* | 1,700 | 210.40p | Automatic Execution |
16:26:01 - 06-May-26 |
| Sell* | 588 | 210.40p | Automatic Execution |
16:26:01 - 06-May-26 |
| Sell* | 2,292 | 210.40p | Automatic Execution |
16:25:50 - 06-May-26 |
| Buy* | 1,700 | 210.40p | Automatic Execution |
16:25:50 - 06-May-26 |
| Buy* | 1,620 | 210.40p | Automatic Execution |
16:25:50 - 06-May-26 |
| Buy* | 1,896 | 210.40p | Automatic Execution |
16:25:50 - 06-May-26 |
| Buy* | 9 | 210.40p | SI Trade |
16:25:49 - 06-May-26 |
| Sell* | 2,001 | 210.40p | Automatic Execution |
16:25:42 - 06-May-26 |
| Sell* | 250 | 210.40p | Automatic Execution |
16:25:42 - 06-May-26 |
| Sell* | 303 | 210.40p | Automatic Execution |
16:25:42 - 06-May-26 |
| Sell* | 941 | 210.40p | Automatic Execution |
16:25:42 - 06-May-26 |
| Sell* | 400 | 210.40p | SI Trade |
16:24:51 - 06-May-26 |
| Sell* | 132 | 210.40p | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 912 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 1,968 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 368 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 2,207 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 20 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 611 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 1,968 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 1,472 | 210.40p | Automatic Execution |
16:24:27 - 06-May-26 |
| Unknown* | 46 | 210.30p | SI Trade |
16:23:26 - 06-May-26 |
| Sell* | 823 | 210.30p | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 419 | 210.30p | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 30 | 210.30p | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 827 | 210.30p | Automatic Execution |
16:23:17 - 06-May-26 |
| Sell* | 442 | 210.30p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 824 | 210.30p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 4,734 | 210.30p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 1,743 | 210.30p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 40 | 210.30p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 510 | 210.30p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 133 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 2,066 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 902 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 216 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 966 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 5,090 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 2,192 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Sell* | 565 | 210.40p | Automatic Execution |
16:23:15 - 06-May-26 |
| Buy* | 800 | 210.50p | Automatic Execution |
16:22:17 - 06-May-26 |
| Sell* | 612 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Sell* | 1,232 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,649 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 182 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,636 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,737 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,649 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,700 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 29 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,064 | 210.50p | Automatic Execution |
16:22:09 - 06-May-26 |
| Buy* | 1,818 | 210.40p | Automatic Execution |
16:21:55 - 06-May-26 |
| Buy* | 899 | 210.40p | Automatic Execution |
16:21:55 - 06-May-26 |
| Buy* | 192 | 210.40p | Automatic Execution |
16:21:49 - 06-May-26 |
| Sell* | 2,863 | 210.30p | Automatic Execution |
16:21:30 - 06-May-26 |
| Sell* | 353 | 210.30p | Automatic Execution |
16:21:30 - 06-May-26 |
| Sell* | 213 | 210.30p | Automatic Execution |
16:21:30 - 06-May-26 |
| Sell* | 794 | 210.30p | Automatic Execution |
16:21:30 - 06-May-26 |
| Sell* | 778 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 4,139 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 2,820 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 1,068 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 2,161 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 1,050 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 1,700 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 1,365 | 210.30p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 5 | 210.298p | Ordinary |
16:21:02 - 06-May-26 |
| Sell* | 237 | 210.20p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 788 | 210.20p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 224 | 210.20p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 240 | 210.10p | SI Trade |
16:19:58 - 06-May-26 |
| Sell* | 2,000 | 210.20p | Automatic Execution |
16:19:45 - 06-May-26 |
| Sell* | 522 | 210.20p | Automatic Execution |
16:19:45 - 06-May-26 |
| Sell* | 8 | 210.20p | Automatic Execution |
16:19:45 - 06-May-26 |
| Buy* | 19 | 210.30p | SI Trade |
16:19:17 - 06-May-26 |
| Buy* | 1,959 | 210.20p | Automatic Execution |
16:19:12 - 06-May-26 |
| Buy* | 1,161 | 210.20p | Automatic Execution |
16:19:12 - 06-May-26 |
| Buy* | 71 | 210.20p | Automatic Execution |
16:19:12 - 06-May-26 |
| Buy* | 167 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 322 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 1,521 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 268 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 833 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 1,959 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 1,700 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 465 | 210.20p | Automatic Execution |
16:19:10 - 06-May-26 |
| Sell* | 2,656 | 210.10p | Automatic Execution |
16:17:59 - 06-May-26 |
| Sell* | 2,014 | 210.10p | Automatic Execution |
16:17:59 - 06-May-26 |
| Sell* | 553 | 210.10p | Automatic Execution |
16:17:59 - 06-May-26 |
| Buy* | 2,283 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Buy* | 1,803 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 1,739 | 209.90p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 629 | 209.90p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 295 | 209.90p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 1,700 | 209.90p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 907 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 1,919 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 686 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 1,279 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 1,700 | 210.00p | Automatic Execution |
16:17:13 - 06-May-26 |
| Sell* | 1 | 210.10p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 180 | 210.10p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 290 | 210.10p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 433 | 210.10p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 741 | 210.10p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 6,064 | 210.132p | Ordinary |
16:16:59 - 06-May-26 |
| Sell* | 222 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 1,496 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 735 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 796 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 3,157 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 1,700 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 396 | 210.10p | Automatic Execution |
16:16:03 - 06-May-26 |
| Buy* | 30 | 210.20p | Automatic Execution |
16:16:03 - 06-May-26 |
| Sell* | 151 | 210.20p | Automatic Execution |
16:15:38 - 06-May-26 |
| Sell* | 2,432 | 210.20p | Automatic Execution |
16:15:38 - 06-May-26 |
| Sell* | 399 | 210.20p | Automatic Execution |
16:15:38 - 06-May-26 |
| Sell* | 679 | 210.20p | Automatic Execution |
16:15:38 - 06-May-26 |
| Sell* | 5,189 | 210.164p | Ordinary |
16:15:18 - 06-May-26 |
| Buy* | 2,130 | 210.20p | Automatic Execution |
16:13:09 - 06-May-26 |
| Buy* | 349 | 210.20p | Automatic Execution |
16:13:09 - 06-May-26 |
| Buy* | 2,013 | 210.20p | Automatic Execution |
16:13:09 - 06-May-26 |
| Buy* | 2,311 | 210.10p | Automatic Execution |
16:13:02 - 06-May-26 |
| Buy* | 398 | 210.10p | Automatic Execution |
16:13:02 - 06-May-26 |
| Sell* | 341 | 210.00p | Automatic Execution |
16:12:19 - 06-May-26 |
| Sell* | 721 | 210.00p | Automatic Execution |
16:12:19 - 06-May-26 |
| Sell* | 721 | 210.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Sell* | 558 | 210.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Sell* | 842 | 210.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Sell* | 541 | 210.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Sell* | 452 | 210.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Sell* | 2,600 | 210.00p | Automatic Execution |
16:12:02 - 06-May-26 |
| Buy* | 3,271 | 210.00p | Automatic Execution |
16:12:02 - 06-May-26 |
| Buy* | 3,303 | 210.00p | Automatic Execution |
16:12:02 - 06-May-26 |
| Sell* | 701 | 209.90p | Automatic Execution |
16:11:37 - 06-May-26 |
| Sell* | 582 | 209.90p | Automatic Execution |
16:11:37 - 06-May-26 |
| Sell* | 973 | 209.90p | Automatic Execution |
16:11:37 - 06-May-26 |
| Sell* | 701 | 209.90p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 1,989 | 209.90p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 434 | 209.90p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 1,123 | 209.90p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 1,700 | 209.90p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 2,437 | 209.90p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 971 | 210.00p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 2,184 | 210.00p | Automatic Execution |
16:11:34 - 06-May-26 |
| Sell* | 611 | 210.00p | Automatic Execution |
16:11:34 - 06-May-26 |