Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,744 172.45p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 3,610 172.45p Automatic Execution
 15:18:10 - 23-Jun-26
Unknown* 92 172.50p SI Trade
 15:18:06 - 23-Jun-26
Sell* 355 172.50p Automatic Execution
 15:18:06 - 23-Jun-26
Sell* 2,700 172.50p Automatic Execution
 15:18:06 - 23-Jun-26
Buy* 948 172.55p Automatic Execution
 15:18:06 - 23-Jun-26
Buy* 1,733 172.55p Automatic Execution
 15:18:06 - 23-Jun-26
Buy* 1,813 172.50p Automatic Execution
 15:17:35 - 23-Jun-26
Buy* 471 172.50p Automatic Execution
 15:17:35 - 23-Jun-26
Buy* 479 172.50p Automatic Execution
 15:17:35 - 23-Jun-26
Buy* 4,081 172.50p Automatic Execution
 15:17:35 - 23-Jun-26
Sell* 351 172.45p Automatic Execution
 15:17:30 - 23-Jun-26
Buy* 356 172.50p SI Trade
 15:17:26 - 23-Jun-26
Buy* 76 172.50p SI Trade
 15:17:26 - 23-Jun-26
Buy* 636 172.50p SI Trade
 15:17:26 - 23-Jun-26
Unknown* 961 172.50p SI Trade
 15:17:25 - 23-Jun-26
Unknown* 1,074 172.50p SI Trade
 15:17:25 - 23-Jun-26
Unknown* 4,068 172.50p SI Trade
 15:17:25 - 23-Jun-26
Buy* 846 172.50p Automatic Execution
 15:17:25 - 23-Jun-26
Sell* 1,553 172.40p Automatic Execution
 15:16:51 - 23-Jun-26
Sell* 1,139 172.40p Automatic Execution
 15:16:51 - 23-Jun-26
Sell* 621 172.40p Automatic Execution
 15:16:27 - 23-Jun-26
Sell* 396 172.40p Automatic Execution
 15:16:27 - 23-Jun-26
Sell* 708 172.40p Automatic Execution
 15:16:03 - 23-Jun-26
Sell* 1,000 172.40p Automatic Execution
 15:15:50 - 23-Jun-26
Sell* 706 172.40p Automatic Execution
 15:15:50 - 23-Jun-26
Sell* 705 172.40p Automatic Execution
 15:15:50 - 23-Jun-26
Sell* 2,485 172.40p Automatic Execution
 15:15:50 - 23-Jun-26
Buy* 979 172.40p Automatic Execution
 15:15:07 - 23-Jun-26
Buy* 3,633 172.30p Automatic Execution
 15:14:34 - 23-Jun-26
Buy* 2,447 172.25p Automatic Execution
 15:14:34 - 23-Jun-26
Buy* 2,560 172.20p Automatic Execution
 15:14:34 - 23-Jun-26
Buy* 4,781 172.15p SI Trade
 15:14:32 - 23-Jun-26
Buy* 1,529 172.15p SI Trade
 15:14:32 - 23-Jun-26
Buy* 2,924 172.15p SI Trade
 15:14:32 - 23-Jun-26
Buy* 5,764 172.175p SI Trade
 15:14:32 - 23-Jun-26
Buy* 3,006 172.20p SI Trade
 15:14:31 - 23-Jun-26
Buy* 2,769 172.20p SI Trade
 15:14:31 - 23-Jun-26
Buy* 28 172.20p SI Trade
 15:14:31 - 23-Jun-26
Buy* 13,392 172.15p SI Trade
 15:14:31 - 23-Jun-26
Buy* 965 172.15p SI Trade
 15:14:31 - 23-Jun-26
Sell* 1,225 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 115 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 613 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 272 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 585 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 2,168 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 115 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 613 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 1,000 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,225 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,417 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 613 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 2,586 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 585 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 2,087 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,314 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,670 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 2,200 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,314 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,089 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 244 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 2,195 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 1,900 172.25p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 5 172.25p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 644 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 1,350 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 129 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 2,663 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 2,087 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,225 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 2,166 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,620 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 1,225 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Sell* 4,500 172.20p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 1,314 172.25p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 2,553 172.25p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 2,087 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 2,595 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Buy* 4,466 172.15p Automatic Execution
 15:14:31 - 23-Jun-26
Unknown* 27,479 172.075p OTC Trade
 15:14:23 - 23-Jun-26
Unknown* 27,479 172.075p SI Trade
 15:14:23 - 23-Jun-26
Unknown* 15,239 172.075p OTC Trade
 15:14:20 - 23-Jun-26
Unknown* 15,239 172.075p SI Trade
 15:14:20 - 23-Jun-26
Sell* 5,345 172.00p SI Trade
 15:14:12 - 23-Jun-26
Sell* 8,646 172.0452p Ordinary
 15:14:01 - 23-Jun-26
Unknown* 36,102 172.075p OTC Trade
 15:13:48 - 23-Jun-26
Unknown* 36,102 172.075p SI Trade
 15:13:48 - 23-Jun-26
Buy* 2,506 172.05p Automatic Execution
 15:13:47 - 23-Jun-26
Buy* 2,046 172.05p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 1,987 172.00p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 1,225 172.00p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 2,539 172.00p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 3,202 172.05p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 858 172.05p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 617 172.05p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 612 172.05p Automatic Execution
 15:13:47 - 23-Jun-26
Buy* 95 172.15p SI Trade
 15:13:23 - 23-Jun-26
Buy* 5,301 172.15p SI Trade
 15:13:22 - 23-Jun-26
Buy* 922 172.175p SI Trade
 15:13:22 - 23-Jun-26
Sell* 354 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Sell* 22,862 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Sell* 12,741 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Sell* 7,108 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Buy* 1,384 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Buy* 1,994 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Buy* 2,462 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Buy* 1,449 172.20p Automatic Execution
 15:13:22 - 23-Jun-26
Sell* 7,498 172.125p SI Trade
 15:12:49 - 23-Jun-26
Sell* 1,894 172.05p Automatic Execution
 15:12:43 - 23-Jun-26
Sell* 1,985 172.05p Automatic Execution
 15:12:43 - 23-Jun-26
Sell* 1,225 172.05p Automatic Execution
 15:12:43 - 23-Jun-26
Sell* 2,678 172.05p Automatic Execution
 15:12:43 - 23-Jun-26
Buy* 540 172.15p SI Trade
 15:12:38 - 23-Jun-26
Buy* 3,937 172.15p SI Trade
 15:12:38 - 23-Jun-26
Buy* 77 172.20p SI Trade
 15:12:38 - 23-Jun-26
Buy* 618 172.15p SI Trade
 15:12:38 - 23-Jun-26
Buy* 398 172.20p SI Trade
 15:12:38 - 23-Jun-26
Buy* 225 172.20p SI Trade
 15:12:38 - 23-Jun-26
Buy* 5,307 172.15p SI Trade
 15:12:38 - 23-Jun-26
Buy* 11,547 172.15p SI Trade
 15:12:38 - 23-Jun-26
Buy* 1,472 172.20p SI Trade
 15:12:38 - 23-Jun-26
Sell* 689 172.10p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 715 172.10p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 1,225 172.10p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 2,685 172.15p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 689 172.15p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 1,111 172.15p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 2,105 172.15p Automatic Execution
 15:12:38 - 23-Jun-26
Sell* 530 172.175p Ordinary
 15:12:30 - 23-Jun-26
Sell* 816 172.15p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 2,087 172.15p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 2,539 172.15p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 1,225 172.15p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 376 172.20p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 798 172.20p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 699 172.20p Automatic Execution
 15:12:10 - 23-Jun-26
Sell* 1,225 172.25p Automatic Execution
 15:11:58 - 23-Jun-26
Sell* 2,783 172.30p Automatic Execution
 15:11:58 - 23-Jun-26
Sell* 687 172.30p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 46 172.399p Ordinary
 15:11:55 - 23-Jun-26
Sell* 84 172.40p Automatic Execution
 15:11:48 - 23-Jun-26
Sell* 2,228 172.40p Automatic Execution
 15:11:48 - 23-Jun-26
Unknown* 100 172.45p SI Trade
 15:11:47 - 23-Jun-26
Unknown* 100 172.45p SI Trade
 15:11:46 - 23-Jun-26
Unknown* 100 172.45p SI Trade
 15:11:46 - 23-Jun-26
Sell* 2,695 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 732 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 136 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 673 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 1,225 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 2,000 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 2,550 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 1,000 172.40p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 364 172.45p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 1,358 172.45p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 108 172.45p Automatic Execution
 15:11:45 - 23-Jun-26
Unknown* 16,042 172.50p SI Trade
 15:11:43 - 23-Jun-26
Sell* 829 172.55p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 5,585 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 2,584 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 1,813 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 2,523 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 1,225 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 950 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 3,500 172.50p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 1,243 172.55p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 818 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Sell* 2,553 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Sell* 4,100 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 10,023 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 848 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 1,078 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 40 172.60p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 1,731 172.55p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 2,606 172.55p Automatic Execution
 15:10:39 - 23-Jun-26
Buy* 1,719 172.55p Automatic Execution
 15:10:39 - 23-Jun-26
Sell* 2,881 172.4999p Ordinary
 15:09:52 - 23-Jun-26
Buy* 1,780 172.50p Automatic Execution
 15:09:36 - 23-Jun-26
Sell* 424 172.45p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 424 172.45p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 898 172.45p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 1,907 172.45p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 2,678 172.45p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 966 172.45p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 1,813 172.50p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 1,773 172.50p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 439 172.50p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 1,599 172.50p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 1,173 172.50p Automatic Execution
 15:09:00 - 23-Jun-26
Sell* 5,000 172.545p Ordinary
 15:08:57 - 23-Jun-26
Sell* 976 172.55p Automatic Execution
 15:08:28 - 23-Jun-26
Sell* 966 172.55p Automatic Execution
 15:08:28 - 23-Jun-26
Sell* 456 172.55p Automatic Execution
 15:08:28 - 23-Jun-26
Buy* 1,782 172.50p Automatic Execution
 15:08:18 - 23-Jun-26
Buy* 966 172.50p Automatic Execution
 15:08:18 - 23-Jun-26
Sell* 2,562 172.45p Automatic Execution
 15:08:18 - 23-Jun-26
Sell* 1,907 172.45p Automatic Execution
 15:08:16 - 23-Jun-26
Sell* 2,648 172.45p Automatic Execution
 15:08:16 - 23-Jun-26
Sell* 2,453 172.45p Automatic Execution
 15:08:16 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29