Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 148.45p Automatic Execution
 13:21:33 - 02-Oct-26
Sell* 1,888 148.45p Automatic Execution
 13:21:33 - 02-Oct-26
Sell* 850 148.50p Automatic Execution
 13:20:55 - 02-Oct-26
Sell* 1,597 148.50p Automatic Execution
 13:20:28 - 02-Oct-26
Sell* 562 148.50p Automatic Execution
 13:20:28 - 02-Oct-26
Buy* 1,534 148.55p Automatic Execution
 13:20:20 - 02-Oct-26
Buy* 239 148.45p Automatic Execution
 13:20:05 - 02-Oct-26
Buy* 738 148.40p Automatic Execution
 13:19:34 - 02-Oct-26
Sell* 2,206 148.30p Automatic Execution
 13:18:30 - 02-Oct-26
Buy* 20 148.30p Automatic Execution
 13:18:30 - 02-Oct-26
Buy* 2,492 148.30p Automatic Execution
 13:18:30 - 02-Oct-26
Buy* 786 148.30p Automatic Execution
 13:18:30 - 02-Oct-26
Buy* 1,684 148.30p Automatic Execution
 13:18:30 - 02-Oct-26
Sell* 850 148.20p Automatic Execution
 13:18:19 - 02-Oct-26
Sell* 330 148.20p Automatic Execution
 13:18:19 - 02-Oct-26
Buy* 941 148.20p Automatic Execution
 13:18:19 - 02-Oct-26
Buy* 1,518 148.15p Automatic Execution
 13:18:15 - 02-Oct-26
Buy* 329 148.15p Automatic Execution
 13:18:15 - 02-Oct-26
Sell* 535 148.10p Automatic Execution
 13:18:06 - 02-Oct-26
Sell* 1,536 148.10p Automatic Execution
 13:18:06 - 02-Oct-26
Sell* 330 148.10p Automatic Execution
 13:18:06 - 02-Oct-26
Sell* 329 148.10p Automatic Execution
 13:18:06 - 02-Oct-26
Sell* 1,097 148.10p Automatic Execution
 13:18:06 - 02-Oct-26
Buy* 1,256 148.15p Automatic Execution
 13:18:05 - 02-Oct-26
Buy* 518 148.20p Ordinary
 13:18:01 - 02-Oct-26
Sell* 1,073 148.15p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 1,536 148.15p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 4,091 148.15p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 3,001 148.15p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 217 148.15p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 2,589 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 159 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 32 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 1,536 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 1,534 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 733 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Sell* 266 148.20p Automatic Execution
 13:18:00 - 02-Oct-26
Buy* 195 148.25p Automatic Execution
 13:17:26 - 02-Oct-26
Buy* 919 148.25p Automatic Execution
 13:17:22 - 02-Oct-26
Buy* 3,353 148.21p Ordinary
 13:17:07 - 02-Oct-26
Buy* 32 148.15p Automatic Execution
 13:16:29 - 02-Oct-26
Buy* 862 148.15p Automatic Execution
 13:16:29 - 02-Oct-26
Sell* 442 148.10p Automatic Execution
 13:15:52 - 02-Oct-26
Sell* 799 148.15p Automatic Execution
 13:15:42 - 02-Oct-26
Sell* 4,546 148.15p Automatic Execution
 13:15:42 - 02-Oct-26
Buy* 67 148.20p SI Trade
 13:15:05 - 02-Oct-26
Sell* 160 148.15p Automatic Execution
 13:14:58 - 02-Oct-26
Sell* 1,757 148.15p Automatic Execution
 13:14:58 - 02-Oct-26
Buy* 409 148.15p Automatic Execution
 13:14:58 - 02-Oct-26
Buy* 867 148.15p Automatic Execution
 13:14:58 - 02-Oct-26
Buy* 209 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Buy* 2,589 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Buy* 1,095 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 902 148.00p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 300 148.00p Automatic Execution
 13:14:57 - 02-Oct-26
Buy* 3,800 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Buy* 1,534 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 3,389 148.05p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 572 148.05p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 2,469 148.05p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 2,456 148.05p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 300 148.05p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 1,536 148.05p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 691 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 817 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 74 148.10p Automatic Execution
 13:14:57 - 02-Oct-26
Sell* 202 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 380 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 2,203 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 380 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 333 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 1,534 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 750 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 300 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 380 148.25p Automatic Execution
 13:14:13 - 02-Oct-26
Sell* 940 148.25p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,536 148.25p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,579 148.25p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,536 148.20p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,534 148.15p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,015 148.15p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 610 148.15p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,468 148.15p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 398 148.10p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,589 148.10p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 924 147.95p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 4,038 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,536 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,608 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 552 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,000 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,506 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,232 148.05p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,583 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,430 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 580 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,536 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 750 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,484 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,534 148.00p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 1,200 147.95p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 2,565 147.95p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 954 147.90p Automatic Execution
 13:14:13 - 02-Oct-26
Buy* 100 147.90p SI Trade
 13:14:03 - 02-Oct-26
Buy* 23 147.90p Automatic Execution
 13:14:03 - 02-Oct-26
Buy* 117 147.90p Automatic Execution
 13:14:03 - 02-Oct-26
Buy* 2,039 147.90p Automatic Execution
 13:14:03 - 02-Oct-26
Buy* 380 147.90p Automatic Execution
 13:14:03 - 02-Oct-26
Sell* 2,434 147.85p Automatic Execution
 13:14:03 - 02-Oct-26
Sell* 1,534 147.85p Automatic Execution
 13:14:03 - 02-Oct-26
Sell* 727 147.85p Automatic Execution
 13:14:03 - 02-Oct-26
Sell* 47 147.85p Automatic Execution
 13:14:03 - 02-Oct-26
Buy* 100 147.95p SI Trade
 13:14:00 - 02-Oct-26
Sell* 1,875 147.90p Automatic Execution
 13:13:55 - 02-Oct-26
Sell* 552 147.90p Automatic Execution
 13:13:55 - 02-Oct-26
Sell* 23 147.90p SI Trade
 13:13:29 - 02-Oct-26
Buy* 3,000 147.95p Automatic Execution
 13:12:56 - 02-Oct-26
Sell* 416 147.95p Automatic Execution
 13:12:56 - 02-Oct-26
Sell* 2,970 147.95p Ordinary
 13:12:53 - 02-Oct-26
Sell* 2,357 148.00p Automatic Execution
 13:12:17 - 02-Oct-26
Sell* 529 148.00p Automatic Execution
 13:12:17 - 02-Oct-26
Sell* 816 148.05p Automatic Execution
 13:12:01 - 02-Oct-26
Sell* 429 148.05p Automatic Execution
 13:12:01 - 02-Oct-26
Sell* 233 148.05p Automatic Execution
 13:12:01 - 02-Oct-26
Sell* 1,280 148.10p Automatic Execution
 13:11:24 - 02-Oct-26
Sell* 291 148.10p Automatic Execution
 13:11:24 - 02-Oct-26
Sell* 800 148.10p Automatic Execution
 13:11:24 - 02-Oct-26
Sell* 269 148.15p Automatic Execution
 13:10:24 - 02-Oct-26
Sell* 2,398 148.15p Automatic Execution
 13:10:24 - 02-Oct-26
Sell* 245 148.15p Automatic Execution
 13:10:24 - 02-Oct-26
Sell* 187 148.15p Automatic Execution
 13:10:24 - 02-Oct-26
Sell* 232 148.20p Automatic Execution
 13:09:23 - 02-Oct-26
Sell* 49 148.20p Automatic Execution
 13:09:23 - 02-Oct-26
Sell* 409 148.20p Automatic Execution
 13:07:58 - 02-Oct-26
Sell* 57 148.20p Automatic Execution
 13:07:58 - 02-Oct-26
Buy* 201 148.25p SI Trade
 13:07:51 - 02-Oct-26
Buy* 30 148.25p SI Trade
 13:07:50 - 02-Oct-26
Buy* 8 148.25p SI Trade
 13:06:57 - 02-Oct-26
Sell* 816 148.20p Automatic Execution
 13:06:57 - 02-Oct-26
Buy* 2 148.25p SI Trade
 13:06:56 - 02-Oct-26
Buy* 46 148.15p Automatic Execution
 13:06:06 - 02-Oct-26
Buy* 174 148.15p SI Trade
 13:05:54 - 02-Oct-26
Sell* 613 148.10p Automatic Execution
 13:05:30 - 02-Oct-26
Sell* 1 148.10p Automatic Execution
 13:05:11 - 02-Oct-26
Sell* 1,500 148.09p Ordinary
 13:04:59 - 02-Oct-26
Sell* 2,796 148.10p Automatic Execution
 13:04:29 - 02-Oct-26
Sell* 591 148.10p Automatic Execution
 13:04:13 - 02-Oct-26
Sell* 64 148.10p Automatic Execution
 13:04:13 - 02-Oct-26
Sell* 195 148.15p Automatic Execution
 13:04:13 - 02-Oct-26
Sell* 1,475 148.15p Automatic Execution
 13:04:13 - 02-Oct-26
Buy* 2 148.30p SI Trade
 13:04:00 - 02-Oct-26
Buy* 554 148.25p Automatic Execution
 13:03:15 - 02-Oct-26
Buy* 2,434 148.25p Automatic Execution
 13:03:15 - 02-Oct-26
Buy* 1,536 148.25p Automatic Execution
 13:03:15 - 02-Oct-26
Buy* 724 148.25p Automatic Execution
 13:03:15 - 02-Oct-26
Buy* 3,000 148.25p Automatic Execution
 13:03:15 - 02-Oct-26
Buy* 1 148.247p Ordinary
 13:03:12 - 02-Oct-26
Sell* 582 148.20p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 922 148.20p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 2,440 148.20p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 952 148.20p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 195 148.25p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 247 148.25p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 204 148.25p Automatic Execution
 13:03:03 - 02-Oct-26
Sell* 2,749 148.277p Ordinary
 13:03:01 - 02-Oct-26
Sell* 915 148.284p Ordinary
 13:02:43 - 02-Oct-26
Buy* 170 148.317p Ordinary
 13:02:02 - 02-Oct-26
Buy* 1,907 148.30p Automatic Execution
 13:01:40 - 02-Oct-26
Buy* 1,536 148.25p Automatic Execution
 13:01:28 - 02-Oct-26
Buy* 2,434 148.25p Automatic Execution
 13:01:28 - 02-Oct-26
Buy* 770 148.25p Automatic Execution
 13:01:28 - 02-Oct-26
Buy* 400 148.25p Automatic Execution
 13:01:28 - 02-Oct-26
Buy* 1,536 148.20p Automatic Execution
 13:01:28 - 02-Oct-26
Buy* 744 148.20p Automatic Execution
 13:01:28 - 02-Oct-26
Sell* 126 148.15p Automatic Execution
 13:00:54 - 02-Oct-26
Sell* 223 148.15p Automatic Execution
 13:00:54 - 02-Oct-26
Sell* 13,442 148.183p Ordinary
 13:00:28 - 02-Oct-26
Sell* 415 148.20p Automatic Execution
 13:00:28 - 02-Oct-26
Sell* 1,056 148.20p Automatic Execution
 13:00:28 - 02-Oct-26
Buy* 1,000 148.20p Automatic Execution
 13:00:28 - 02-Oct-26
Buy* 582 148.20p Automatic Execution
 13:00:14 - 02-Oct-26
Buy* 1,173 148.15p Automatic Execution
 13:00:14 - 02-Oct-26
Buy* 6,297 148.15p SI Trade
 12:59:44 - 02-Oct-26
Sell* 300 148.10p SI Trade
 12:58:05 - 02-Oct-26
Sell* 3,955 148.117p Ordinary
 12:57:58 - 02-Oct-26
Sell* 14 148.05p SI Trade
 12:57:21 - 02-Oct-26
Sell* 9,716 148.0901p Ordinary
 12:56:43 - 02-Oct-26
Sell* 1 148.10p Automatic Execution
 12:56:06 - 02-Oct-26
Sell* 1 148.10p SI Trade
 12:55:36 - 02-Oct-26
Sell* 1,319 148.15p Automatic Execution
 12:55:07 - 02-Oct-26
Buy* 19 148.15p Automatic Execution
 12:55:07 - 02-Oct-26
Buy* 3,357 148.1093p Ordinary
 12:55:03 - 02-Oct-26
Sell* 940 148.10p Automatic Execution
 12:54:17 - 02-Oct-26
Buy* 668 148.10p Automatic Execution
 12:54:17 - 02-Oct-26
Buy* 1,583 148.10p Automatic Execution
 12:54:17 - 02-Oct-26
Buy* 2,125 147.95p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 5,000 147.95p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 10 147.95p SI Trade
 12:53:11 - 02-Oct-26
Sell* 757 147.90p Automatic Execution
 12:53:11 - 02-Oct-26
Sell* 1 147.95p Automatic Execution
 12:53:11 - 02-Oct-26
FTSE 100 Latest
Value10,447.18
Change18.91