Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,801 171.6604p Ordinary
 16:46:17 - 13-Jul-26
Buy* 3,000 172.85p Ordinary
 16:46:17 - 13-Jul-26
Buy* 4,366 172.50p SI Trade
 16:35:15 - 13-Jul-26
Buy* 3,611,271 172.50p Suspected BUY Trade
 16:35:15 - 13-Jul-26
Sell* 1,477 171.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 1,996 171.85p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 1,500 171.85p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 2,877 171.85p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 923 171.85p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 30 171.90p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 919 171.90p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 2,782 171.90p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 1,403 171.90p Automatic Execution
 16:29:56 - 13-Jul-26
Buy* 247 171.85p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 930 171.80p Automatic Execution
 16:29:49 - 13-Jul-26
Buy* 512 171.80p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 111 171.75p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 1,716 171.75p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 2,698 171.75p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 932 171.75p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 1,764 171.75p Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 1,261 171.75p Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 930 171.75p Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 1,403 171.80p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 1,300 171.80p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 1,302 171.80p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 52 171.80p SI Trade
 16:29:24 - 13-Jul-26
Sell* 4,313 171.75p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 1,815 171.75p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 1,815 171.75p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 2,769 171.75p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 3,113 171.80p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 1,875 171.80p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 904 171.80p Automatic Execution
 16:29:07 - 13-Jul-26
Sell* 904 171.80p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 68 171.80p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 398 171.80p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 473 171.75p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 818 171.80p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 3,230 171.75p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 1,900 171.75p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 221 171.75p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 673 171.75p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 1,227 171.75p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 454 171.75p Automatic Execution
 16:28:16 - 13-Jul-26
Sell* 1,883 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 793 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 1,900 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 1,623 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 746 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 2,000 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 89 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 63 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 293 171.75p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 44 171.70p Automatic Execution
 16:27:32 - 13-Jul-26
Sell* 2,700 171.70p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 484 171.70p Automatic Execution
 16:26:55 - 13-Jul-26
Buy* 2,453 171.65p Automatic Execution
 16:26:24 - 13-Jul-26
Buy* 652 171.65p Automatic Execution
 16:26:24 - 13-Jul-26
Buy* 2,202 171.65p Automatic Execution
 16:26:24 - 13-Jul-26
Buy* 1 171.60p Automatic Execution
 16:26:15 - 13-Jul-26
Buy* 818 171.60p Automatic Execution
 16:26:09 - 13-Jul-26
Buy* 2,125 171.60p Automatic Execution
 16:26:09 - 13-Jul-26
Buy* 4,952 171.60p Automatic Execution
 16:26:09 - 13-Jul-26
Buy* 546 171.60p Automatic Execution
 16:26:09 - 13-Jul-26
Buy* 53 171.60p Automatic Execution
 16:26:09 - 13-Jul-26
Sell* 1,302 171.55p Automatic Execution
 16:25:55 - 13-Jul-26
Sell* 1,274 171.55p Automatic Execution
 16:25:55 - 13-Jul-26
Sell* 790 171.55p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 2,500 171.55p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 419 171.55p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 1,000 171.55p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 735 171.55p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 1,000 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Buy* 2,676 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Buy* 2,638 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Buy* 1,275 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 2,906 171.40p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 1,302 171.45p Automatic Execution
 16:24:27 - 13-Jul-26
Buy* 1,318 171.45p Automatic Execution
 16:24:27 - 13-Jul-26
Buy* 1,302 171.45p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 1,504 171.45p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 2,855 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 1,500 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 1,454 171.50p Automatic Execution
 16:24:27 - 13-Jul-26
Buy* 502 171.55p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 1,473 171.55p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 697 171.55p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 215 171.55p Automatic Execution
 16:24:27 - 13-Jul-26
Sell* 687 171.55p Automatic Execution
 16:23:56 - 13-Jul-26
Sell* 1,396 171.55p Automatic Execution
 16:23:16 - 13-Jul-26
Buy* 1,461 171.55p Automatic Execution
 16:22:27 - 13-Jul-26
Sell* 2,997 171.52p Ordinary
 16:22:09 - 13-Jul-26
Sell* 987 171.50p Automatic Execution
 16:21:20 - 13-Jul-26
Sell* 1,390 171.50p Automatic Execution
 16:21:20 - 13-Jul-26
Sell* 1,467 171.55p Automatic Execution
 16:21:00 - 13-Jul-26
Sell* 1,316 171.55p Automatic Execution
 16:21:00 - 13-Jul-26
Sell* 2,900 171.55p Automatic Execution
 16:21:00 - 13-Jul-26
Buy* 1,565 171.55p Automatic Execution
 16:20:35 - 13-Jul-26
Buy* 1,363 171.55p Automatic Execution
 16:20:35 - 13-Jul-26
Buy* 708 171.55p Automatic Execution
 16:20:35 - 13-Jul-26
Buy* 3,063 171.55p Automatic Execution
 16:20:35 - 13-Jul-26
Sell* 1 171.45p SI Trade
 16:20:20 - 13-Jul-26
Buy* 1,900 171.50p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 842 171.50p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 2,266 171.42p Ordinary
 16:18:51 - 13-Jul-26
Buy* 392 171.45p Automatic Execution
 16:18:45 - 13-Jul-26
Sell* 685 171.40p Automatic Execution
 16:18:12 - 13-Jul-26
Sell* 1,555 171.45p Automatic Execution
 16:17:47 - 13-Jul-26
Sell* 48 171.45p Automatic Execution
 16:17:47 - 13-Jul-26
Sell* 1,507 171.45p Automatic Execution
 16:17:47 - 13-Jul-26
Sell* 1,900 171.45p Automatic Execution
 16:17:47 - 13-Jul-26
Sell* 2,791 171.45p Automatic Execution
 16:17:47 - 13-Jul-26
Buy* 1,261 171.55p Automatic Execution
 16:16:25 - 13-Jul-26
Buy* 2,300 171.55p Automatic Execution
 16:16:25 - 13-Jul-26
Buy* 695 171.50p Automatic Execution
 16:16:25 - 13-Jul-26
Buy* 1,069 171.50p Automatic Execution
 16:16:25 - 13-Jul-26
Buy* 740 171.45p Automatic Execution
 16:16:20 - 13-Jul-26
Buy* 1,900 171.45p Automatic Execution
 16:16:20 - 13-Jul-26
Buy* 7,487 171.45p Automatic Execution
 16:16:20 - 13-Jul-26
Buy* 4,637 171.45p Automatic Execution
 16:16:20 - 13-Jul-26
Buy* 100 171.45p Automatic Execution
 16:16:20 - 13-Jul-26
Sell* 1,358 171.35p Automatic Execution
 16:15:49 - 13-Jul-26
Sell* 1,648 171.35p Automatic Execution
 16:15:49 - 13-Jul-26
Sell* 1,777 171.35p Automatic Execution
 16:15:49 - 13-Jul-26
Sell* 1,600 171.40p Automatic Execution
 16:15:41 - 13-Jul-26
Sell* 1,900 171.40p Automatic Execution
 16:15:41 - 13-Jul-26
Buy* 427 171.45p Automatic Execution
 16:15:33 - 13-Jul-26
Buy* 1,900 171.45p Automatic Execution
 16:15:33 - 13-Jul-26
Buy* 2,900 171.45p Automatic Execution
 16:15:33 - 13-Jul-26
Sell* 5,554 171.45p Automatic Execution
 16:15:33 - 13-Jul-26
Sell* 654 171.45p Automatic Execution
 16:15:33 - 13-Jul-26
Sell* 1,784 171.45p Automatic Execution
 16:15:12 - 13-Jul-26
Sell* 4,330 171.45p Automatic Execution
 16:15:12 - 13-Jul-26
Sell* 1,900 171.45p Automatic Execution
 16:15:12 - 13-Jul-26
Sell* 11,600 171.47p Ordinary
 16:15:08 - 13-Jul-26
Sell* 2,777 171.45p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 2,776 171.45p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 750 171.45p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 2,399 171.50p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 270 171.55p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 92 171.55p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 31 171.552p Ordinary
 16:12:17 - 13-Jul-26
Sell* 1 171.50p SI Trade
 16:12:03 - 13-Jul-26
Buy* 35 171.50p Automatic Execution
 16:11:43 - 13-Jul-26
Buy* 2,776 171.50p Automatic Execution
 16:11:43 - 13-Jul-26
Buy* 2,085 171.50p Automatic Execution
 16:11:43 - 13-Jul-26
Buy* 1,900 171.50p Automatic Execution
 16:11:43 - 13-Jul-26
Buy* 43 171.50p SI Trade
 16:11:16 - 13-Jul-26
Buy* 2,764 171.45p Automatic Execution
 16:11:13 - 13-Jul-26
Buy* 936 171.45p Automatic Execution
 16:11:13 - 13-Jul-26
Buy* 392 171.40p Automatic Execution
 16:11:11 - 13-Jul-26
Sell* 186 171.302p Ordinary
 16:10:37 - 13-Jul-26
Buy* 12 171.40p SI Trade
 16:10:15 - 13-Jul-26
Sell* 561 171.30p Automatic Execution
 16:10:14 - 13-Jul-26
Sell* 290 171.35p Automatic Execution
 16:10:14 - 13-Jul-26
Buy* 7 171.35p Automatic Execution
 16:09:42 - 13-Jul-26
Buy* 48 171.35p Automatic Execution
 16:09:40 - 13-Jul-26
Buy* 48 171.35p Automatic Execution
 16:09:40 - 13-Jul-26
Buy* 25 171.35p Automatic Execution
 16:09:40 - 13-Jul-26
Buy* 1,483 171.35p Automatic Execution
 16:09:40 - 13-Jul-26
Buy* 2 171.35p SI Trade
 16:09:30 - 13-Jul-26
Sell* 3,400 171.2866p Ordinary
 16:09:03 - 13-Jul-26
Sell* 306 171.35p Automatic Execution
 16:08:28 - 13-Jul-26
Sell* 3 171.45p SI Trade
 16:07:25 - 13-Jul-26
Sell* 3,121 171.60p Automatic Execution
 16:06:14 - 13-Jul-26
Sell* 3,352 171.60p Automatic Execution
 16:06:12 - 13-Jul-26
Sell* 1,900 171.65p Automatic Execution
 16:06:12 - 13-Jul-26
Sell* 1,395 171.65p Automatic Execution
 16:06:12 - 13-Jul-26
Sell* 2,774 171.65p Automatic Execution
 16:06:12 - 13-Jul-26
Sell* 3,352 171.65p Automatic Execution
 16:06:12 - 13-Jul-26
Sell* 1,900 171.70p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 3,352 171.70p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 750 171.70p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 302 171.70p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 1 171.65p SI Trade
 16:05:24 - 13-Jul-26
Unknown* 0 171.70p SI Trade
 16:04:50 - 13-Jul-26
Sell* 2,021 171.70p Automatic Execution
 16:04:25 - 13-Jul-26
Buy* 2,000 171.75p SI Trade
 16:04:24 - 13-Jul-26
Buy* 2,000 171.75p SI Trade
 16:04:24 - 13-Jul-26
Sell* 2 171.70p SI Trade
 16:04:22 - 13-Jul-26
Sell* 679 171.675p Ordinary
 16:04:20 - 13-Jul-26
Sell* 192 171.65p Automatic Execution
 16:04:09 - 13-Jul-26
Buy* 838 171.65p Automatic Execution
 16:04:01 - 13-Jul-26
Buy* 1,156 171.65p Automatic Execution
 16:04:01 - 13-Jul-26
Buy* 837 171.65p Automatic Execution
 16:04:01 - 13-Jul-26
Sell* 799 171.60p Automatic Execution
 16:03:06 - 13-Jul-26
Sell* 1,900 171.60p Automatic Execution
 16:03:06 - 13-Jul-26
Sell* 1,349 171.60p Automatic Execution
 16:03:06 - 13-Jul-26
Sell* 532 171.60p Automatic Execution
 16:03:06 - 13-Jul-26
Sell* 235 171.60p Automatic Execution
 16:03:06 - 13-Jul-26
Sell* 2,200 171.60p Automatic Execution
 16:03:06 - 13-Jul-26
Buy* 41 171.60p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 90 171.60p Automatic Execution
 16:02:35 - 13-Jul-26
Sell* 578 171.60p Automatic Execution
 16:01:02 - 13-Jul-26
Buy* 723 171.65p Automatic Execution
 16:00:27 - 13-Jul-26
Buy* 8 171.65p Automatic Execution
 16:00:27 - 13-Jul-26
Buy* 150 171.65p Automatic Execution
 16:00:27 - 13-Jul-26
Sell* 2,894 171.5949p Ordinary
 15:59:44 - 13-Jul-26
Sell* 1,428 171.55p Automatic Execution
 15:59:18 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00