| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 198.60 | 199.55 | 194.75 | 194.75 | 17,423,127 |
| 19th May 2026 (Tue) | 197.85 | 200.30 | 197.40 | 198.50 | 9,548,821 |
| 18th May 2026 (Mon) | 189.60 | 196.95 | 189.10 | 196.95 | 13,245,323 |
| 15th May 2026 (Fri) | 197.95 | 201.90 | 187.60 | 189.25 | 25,457,015 |
| 14th May 2026 (Thu) | 201.90 | 202.90 | 201.50 | 202.20 | 7,272,233 |
| 13th May 2026 (Wed) | 203.60 | 205.90 | 200.80 | 200.80 | 8,911,367 |
| 12th May 2026 (Tue) | 201.80 | 204.50 | 199.80 | 203.30 | 13,929,569 |
| 11th May 2026 (Mon) | 202.40 | 202.60 | 200.20 | 202.00 | 20,555,972 |
| 8th May 2026 (Fri) | 198.40 | 201.10 | 197.65 | 200.20 | 15,564,863 |
| 7th May 2026 (Thu) | 205.00 | 205.00 | 197.10 | 198.70 | 27,924,402 |
| 6th May 2026 (Wed) | 209.30 | 210.60 | 204.80 | 209.50 | 15,538,983 |
| 5th May 2026 (Tue) | 211.10 | 214.70 | 207.90 | 209.10 | 20,705,929 |
| 4th May 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 1st May 2026 (Fri) | 215.00 | 215.00 | 212.00 | 212.00 | 5,251,184 |
| 30th Apr 2026 (Thu) | 208.30 | 214.80 | 207.80 | 214.80 | 24,048,984 |
| 29th Apr 2026 (Wed) | 210.90 | 211.00 | 206.10 | 206.50 | 16,410,985 |
| 28th Apr 2026 (Tue) | 208.40 | 211.40 | 208.40 | 211.20 | 6,430,554 |
| 27th Apr 2026 (Mon) | 207.40 | 210.00 | 206.30 | 207.10 | 13,880,084 |
| 24th Apr 2026 (Fri) | 207.60 | 210.40 | 207.50 | 208.10 | 11,437,245 |
| 23rd Apr 2026 (Thu) | 208.10 | 211.00 | 207.40 | 207.90 | 15,483,766 |
| 22nd Apr 2026 (Wed) | 207.60 | 209.90 | 206.40 | 209.90 | 7,666,637 |
| 21st Apr 2026 (Tue) | 205.50 | 209.40 | 205.50 | 207.00 | 12,058,776 |
| 20th Apr 2026 (Mon) | 199.15 | 204.40 | 198.95 | 204.30 | 14,106,527 |
| 17th Apr 2026 (Fri) | 203.50 | 204.20 | 191.90 | 197.40 | 38,955,932 |
| 16th Apr 2026 (Thu) | 210.90 | 213.30 | 207.70 | 207.70 | 7,773,686 |
| 15th Apr 2026 (Wed) | 210.10 | 212.90 | 209.80 | 210.80 | 9,366,873 |
| 14th Apr 2026 (Tue) | 212.00 | 213.10 | 209.80 | 211.10 | 46,936,029 |
| 13th Apr 2026 (Mon) | 212.00 | 213.70 | 210.80 | 211.50 | 37,403,500 |
| 10th Apr 2026 (Fri) | 211.80 | 213.10 | 209.00 | 211.40 | 10,119,284 |
| 9th Apr 2026 (Thu) | 211.80 | 214.20 | 211.60 | 213.10 | 11,204,106 |
| 8th Apr 2026 (Wed) | 213.30 | 215.60 | 209.30 | 213.40 | 27,774,432 |
| 7th Apr 2026 (Tue) | 219.20 | 220.20 | 217.20 | 218.70 | 42,664,799 |
| 6th Apr 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 3rd Apr 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2nd Apr 2026 (Thu) | 213.00 | 218.50 | 213.00 | 218.50 | 23,094,617 |
| 1st Apr 2026 (Wed) | 214.80 | 215.60 | 209.90 | 212.00 | 27,955,410 |
| 31st Mar 2026 (Tue) | 210.50 | 213.70 | 210.10 | 212.50 | 27,483,687 |
| 30th Mar 2026 (Mon) | 201.80 | 210.50 | 201.20 | 210.50 | 22,971,397 |
| 27th Mar 2026 (Fri) | 202.40 | 202.40 | 197.45 | 201.90 | 14,993,106 |
| 26th Mar 2026 (Thu) | 199.70 | 202.60 | 199.40 | 202.20 | 26,477,358 |
| 25th Mar 2026 (Wed) | 198.95 | 201.40 | 197.50 | 201.40 | 9,961,772 |
| 24th Mar 2026 (Tue) | 198.20 | 199.45 | 193.45 | 197.90 | 28,818,057 |
| 23rd Mar 2026 (Mon) | 198.75 | 202.60 | 196.05 | 196.65 | 15,847,461 |