| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.75 | 172.05 | 170.05 | 171.00 | 8,879,140 |
| 9th Jul 2026 (Thu) | 170.80 | 172.85 | 169.55 | 171.75 | 9,306,750 |
| 8th Jul 2026 (Wed) | 169.80 | 172.10 | 169.25 | 171.50 | 12,693,184 |
| 7th Jul 2026 (Tue) | 169.60 | 171.70 | 168.65 | 169.50 | 11,554,000 |
| 6th Jul 2026 (Mon) | 173.10 | 173.10 | 169.65 | 170.00 | 6,926,125 |
| 3rd Jul 2026 (Fri) | 172.15 | 173.55 | 171.15 | 173.05 | 5,052,080 |
| 2nd Jul 2026 (Thu) | 168.00 | 171.55 | 167.15 | 171.35 | 9,149,876 |
| 1st Jul 2026 (Wed) | 171.05 | 171.05 | 166.70 | 167.85 | 15,938,951 |
| 30th Jun 2026 (Tue) | 173.40 | 174.15 | 170.25 | 170.85 | 15,501,023 |
| 29th Jun 2026 (Mon) | 175.15 | 176.05 | 173.40 | 173.40 | 9,257,199 |
| 26th Jun 2026 (Fri) | 177.40 | 178.05 | 175.10 | 175.10 | 11,378,849 |
| 25th Jun 2026 (Thu) | 173.70 | 179.10 | 169.90 | 177.00 | 45,822,950 |
| 24th Jun 2026 (Wed) | 172.05 | 173.65 | 169.45 | 173.65 | 15,343,709 |
| 23rd Jun 2026 (Tue) | 172.00 | 173.70 | 169.70 | 172.65 | 23,739,800 |
| 22nd Jun 2026 (Mon) | 173.05 | 174.00 | 171.50 | 172.75 | 15,325,230 |
| 19th Jun 2026 (Fri) | 174.95 | 174.95 | 171.85 | 172.65 | 62,665,820 |
| 18th Jun 2026 (Thu) | 177.40 | 177.90 | 173.05 | 173.40 | 17,687,736 |
| 17th Jun 2026 (Wed) | 180.70 | 180.70 | 177.60 | 178.60 | 13,829,368 |
| 16th Jun 2026 (Tue) | 182.60 | 183.25 | 179.80 | 181.65 | 26,400,344 |
| 15th Jun 2026 (Mon) | 187.10 | 187.10 | 181.55 | 181.55 | 15,083,169 |
| 12th Jun 2026 (Fri) | 188.25 | 188.60 | 183.80 | 185.80 | 33,416,501 |
| 11th Jun 2026 (Thu) | 184.90 | 189.80 | 184.85 | 187.75 | 13,526,985 |
| 10th Jun 2026 (Wed) | 186.05 | 186.80 | 184.25 | 184.80 | 12,038,295 |
| 9th Jun 2026 (Tue) | 188.15 | 188.15 | 183.05 | 185.10 | 12,138,994 |
| 8th Jun 2026 (Mon) | 189.85 | 190.90 | 187.00 | 188.05 | 40,443,525 |
| 5th Jun 2026 (Fri) | 189.25 | 191.70 | 188.90 | 189.05 | 11,844,638 |
| 4th Jun 2026 (Thu) | 187.75 | 189.35 | 186.05 | 188.25 | 7,264,708 |
| 3rd Jun 2026 (Wed) | 186.85 | 189.20 | 186.15 | 188.35 | 48,478,960 |
| 2nd Jun 2026 (Tue) | 185.75 | 187.25 | 184.45 | 186.15 | 29,290,818 |
| 1st Jun 2026 (Mon) | 189.85 | 190.05 | 184.65 | 184.65 | 14,258,099 |
| 29th May 2026 (Fri) | 191.20 | 191.50 | 186.80 | 187.50 | 38,278,914 |
| 28th May 2026 (Thu) | 195.45 | 196.15 | 191.60 | 191.60 | 15,560,356 |
| 27th May 2026 (Wed) | 199.55 | 199.55 | 192.75 | 195.00 | 17,553,508 |
| 26th May 2026 (Tue) | 200.70 | 201.10 | 198.40 | 200.20 | 7,835,359 |
| 25th May 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 0 |
| 22nd May 2026 (Fri) | 198.50 | 202.00 | 197.20 | 200.30 | 6,667,968 |
| 21st May 2026 (Thu) | 193.80 | 198.95 | 193.55 | 198.95 | 9,137,828 |
| 20th May 2026 (Wed) | 198.60 | 199.55 | 194.75 | 194.75 | 17,423,127 |
| 19th May 2026 (Tue) | 197.85 | 200.30 | 197.40 | 198.50 | 9,548,821 |
| 18th May 2026 (Mon) | 189.60 | 196.95 | 189.10 | 196.95 | 13,245,323 |
| 15th May 2026 (Fri) | 197.95 | 201.90 | 187.60 | 189.25 | 25,457,015 |
| 14th May 2026 (Thu) | 201.90 | 202.90 | 201.50 | 202.20 | 7,272,233 |
| 13th May 2026 (Wed) | 203.60 | 205.90 | 200.80 | 200.80 | 8,911,367 |
| 12th May 2026 (Tue) | 201.80 | 204.50 | 199.80 | 203.30 | 13,929,569 |
| 11th May 2026 (Mon) | 202.40 | 202.60 | 200.20 | 202.00 | 20,555,972 |