| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 208.30 | 214.80 | 207.80 | 214.80 | 24,048,984 |
| 29th Apr 2026 (Wed) | 210.90 | 211.00 | 206.10 | 206.50 | 16,410,985 |
| 28th Apr 2026 (Tue) | 208.40 | 211.40 | 208.40 | 211.20 | 6,430,554 |
| 27th Apr 2026 (Mon) | 207.40 | 210.00 | 206.30 | 207.10 | 13,880,084 |
| 24th Apr 2026 (Fri) | 207.60 | 210.40 | 207.50 | 208.10 | 11,437,245 |
| 23rd Apr 2026 (Thu) | 208.10 | 211.00 | 207.40 | 207.90 | 15,483,766 |
| 22nd Apr 2026 (Wed) | 207.60 | 209.90 | 206.40 | 209.90 | 7,666,637 |
| 21st Apr 2026 (Tue) | 205.50 | 209.40 | 205.50 | 207.00 | 12,058,776 |
| 20th Apr 2026 (Mon) | 199.15 | 204.40 | 198.95 | 204.30 | 14,106,527 |
| 17th Apr 2026 (Fri) | 203.50 | 204.20 | 191.90 | 197.40 | 38,955,932 |
| 16th Apr 2026 (Thu) | 210.90 | 213.30 | 207.70 | 207.70 | 7,773,686 |
| 15th Apr 2026 (Wed) | 210.10 | 212.90 | 209.80 | 210.80 | 9,366,873 |
| 14th Apr 2026 (Tue) | 212.00 | 213.10 | 209.80 | 211.10 | 46,936,029 |
| 13th Apr 2026 (Mon) | 212.00 | 213.70 | 210.80 | 211.50 | 37,403,500 |
| 10th Apr 2026 (Fri) | 211.80 | 213.10 | 209.00 | 211.40 | 10,119,284 |
| 9th Apr 2026 (Thu) | 211.80 | 214.20 | 211.60 | 213.10 | 11,204,106 |
| 8th Apr 2026 (Wed) | 213.30 | 215.60 | 209.30 | 213.40 | 27,774,432 |
| 7th Apr 2026 (Tue) | 219.20 | 220.20 | 217.20 | 218.70 | 42,664,799 |
| 6th Apr 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 3rd Apr 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2nd Apr 2026 (Thu) | 213.00 | 218.50 | 213.00 | 218.50 | 23,094,617 |
| 1st Apr 2026 (Wed) | 214.80 | 215.60 | 209.90 | 212.00 | 27,955,410 |
| 31st Mar 2026 (Tue) | 210.50 | 213.70 | 210.10 | 212.50 | 27,483,687 |
| 30th Mar 2026 (Mon) | 201.80 | 210.50 | 201.20 | 210.50 | 22,971,397 |
| 27th Mar 2026 (Fri) | 202.40 | 202.40 | 197.45 | 201.90 | 14,993,106 |
| 26th Mar 2026 (Thu) | 199.70 | 202.60 | 199.40 | 202.20 | 26,477,358 |
| 25th Mar 2026 (Wed) | 198.95 | 201.40 | 197.50 | 201.40 | 9,961,772 |
| 24th Mar 2026 (Tue) | 198.20 | 199.45 | 193.45 | 197.90 | 28,818,057 |
| 23rd Mar 2026 (Mon) | 198.75 | 202.60 | 196.05 | 196.65 | 15,847,461 |
| 20th Mar 2026 (Fri) | 209.00 | 211.30 | 203.10 | 203.10 | 65,050,707 |
| 19th Mar 2026 (Thu) | 210.00 | 213.10 | 208.40 | 208.70 | 14,630,740 |
| 18th Mar 2026 (Wed) | 211.70 | 212.00 | 209.10 | 210.90 | 17,126,835 |
| 17th Mar 2026 (Tue) | 209.00 | 213.90 | 209.00 | 212.00 | 17,181,273 |
| 16th Mar 2026 (Mon) | 206.70 | 210.20 | 205.90 | 208.30 | 24,289,605 |
| 13th Mar 2026 (Fri) | 207.00 | 209.90 | 206.20 | 207.20 | 18,069,642 |
| 12th Mar 2026 (Thu) | 200.60 | 207.40 | 200.60 | 206.80 | 12,481,122 |
| 11th Mar 2026 (Wed) | 200.60 | 201.70 | 197.95 | 200.60 | 13,988,757 |
| 10th Mar 2026 (Tue) | 198.25 | 201.00 | 196.80 | 201.00 | 37,954,894 |
| 9th Mar 2026 (Mon) | 192.45 | 194.50 | 189.35 | 194.40 | 17,942,541 |
| 6th Mar 2026 (Fri) | 195.00 | 196.00 | 192.05 | 193.90 | 17,216,429 |
| 5th Mar 2026 (Thu) | 193.00 | 197.00 | 192.95 | 193.15 | 15,058,126 |
| 4th Mar 2026 (Wed) | 190.95 | 194.05 | 190.60 | 193.05 | 11,355,663 |
| 3rd Mar 2026 (Tue) | 193.45 | 193.80 | 187.80 | 192.25 | 47,522,488 |
| 2nd Mar 2026 (Mon) | 197.40 | 202.10 | 194.75 | 196.70 | 8,654,397 |