| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 146.10 | 148.05 | 144.55 | 147.25 | 16,188,258 |
| 30th Sep 2026 (Wed) | 147.25 | 149.50 | 147.05 | 147.70 | 13,761,141 |
| 29th Sep 2026 (Tue) | 146.25 | 146.60 | 144.00 | 146.60 | 20,140,419 |
| 28th Sep 2026 (Mon) | 150.85 | 152.25 | 146.55 | 146.55 | 8,766,910 |
| 25th Sep 2026 (Fri) | 148.85 | 149.65 | 147.05 | 147.40 | 10,975,737 |
| 24th Sep 2026 (Thu) | 148.35 | 150.15 | 147.10 | 149.30 | 18,907,116 |
| 23rd Sep 2026 (Wed) | 150.55 | 150.95 | 147.95 | 148.20 | 10,789,170 |
| 22nd Sep 2026 (Tue) | 150.80 | 151.85 | 148.85 | 150.40 | 23,634,104 |
| 21st Sep 2026 (Mon) | 147.30 | 149.90 | 146.40 | 149.30 | 57,648,886 |
| 18th Sep 2026 (Fri) | 152.00 | 152.20 | 147.05 | 147.05 | 53,583,081 |
| 17th Sep 2026 (Thu) | 152.40 | 153.65 | 150.85 | 152.50 | 17,173,239 |
| 16th Sep 2026 (Wed) | 148.70 | 153.25 | 148.60 | 152.40 | 10,733,647 |
| 15th Sep 2026 (Tue) | 147.05 | 148.65 | 145.80 | 148.65 | 28,777,522 |
| 14th Sep 2026 (Mon) | 151.40 | 152.10 | 147.20 | 147.20 | 21,978,808 |
| 11th Sep 2026 (Fri) | 150.90 | 152.10 | 149.55 | 150.90 | 8,979,366 |
| 10th Sep 2026 (Thu) | 151.10 | 153.30 | 149.50 | 150.95 | 9,281,955 |
| 9th Sep 2026 (Wed) | 152.25 | 155.70 | 151.20 | 151.25 | 9,486,343 |
| 8th Sep 2026 (Tue) | 153.50 | 153.55 | 151.00 | 152.35 | 9,135,232 |
| 7th Sep 2026 (Mon) | 149.35 | 153.10 | 149.35 | 153.10 | 7,410,081 |
| 4th Sep 2026 (Fri) | 148.10 | 150.85 | 147.25 | 149.80 | 12,887,616 |
| 3rd Sep 2026 (Thu) | 149.75 | 150.40 | 146.80 | 148.30 | 12,783,178 |
| 2nd Sep 2026 (Wed) | 152.00 | 153.75 | 148.85 | 149.60 | 27,200,106 |
| 1st Sep 2026 (Tue) | 161.75 | 161.95 | 151.90 | 152.40 | 16,843,974 |
| 31st Aug 2026 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 28th Aug 2026 (Fri) | 155.85 | 156.65 | 155.40 | 155.40 | 24,260,110 |
| 27th Aug 2026 (Thu) | 154.60 | 155.30 | 152.50 | 154.60 | 9,937,833 |
| 26th Aug 2026 (Wed) | 156.00 | 156.00 | 153.60 | 154.75 | 13,681,282 |
| 25th Aug 2026 (Tue) | 155.00 | 155.75 | 153.55 | 155.55 | 16,582,316 |
| 24th Aug 2026 (Mon) | 153.25 | 154.85 | 152.40 | 154.80 | 13,766,013 |
| 21st Aug 2026 (Fri) | 154.30 | 155.40 | 153.20 | 153.90 | 12,022,705 |
| 20th Aug 2026 (Thu) | 154.95 | 155.50 | 153.65 | 154.50 | 8,677,019 |
| 19th Aug 2026 (Wed) | 158.35 | 159.05 | 156.15 | 156.25 | 10,732,268 |
| 18th Aug 2026 (Tue) | 157.90 | 159.75 | 156.75 | 158.20 | 13,029,383 |
| 17th Aug 2026 (Mon) | 156.50 | 156.90 | 155.60 | 156.05 | 9,532,980 |
| 14th Aug 2026 (Fri) | 155.30 | 157.00 | 153.35 | 155.95 | 8,706,169 |
| 13th Aug 2026 (Thu) | 155.40 | 155.40 | 153.45 | 154.90 | 18,376,332 |
| 12th Aug 2026 (Wed) | 154.90 | 156.30 | 154.30 | 155.05 | 8,861,684 |
| 11th Aug 2026 (Tue) | 154.10 | 155.30 | 153.05 | 154.40 | 9,188,024 |
| 10th Aug 2026 (Mon) | 154.65 | 154.65 | 152.40 | 153.65 | 8,418,939 |
| 7th Aug 2026 (Fri) | 154.30 | 154.85 | 152.10 | 154.25 | 18,077,086 |
| 6th Aug 2026 (Thu) | 152.10 | 154.00 | 152.10 | 153.75 | 9,344,276 |
| 5th Aug 2026 (Wed) | 152.05 | 155.75 | 151.50 | 151.50 | 11,833,940 |
| 4th Aug 2026 (Tue) | 153.75 | 154.85 | 151.65 | 152.90 | 13,871,370 |
| 3rd Aug 2026 (Mon) | 154.75 | 154.80 | 152.10 | 153.30 | 15,255,221 |