| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 154.30 | 155.40 | 153.20 | 153.90 | 12,022,705 |
| 20th Aug 2026 (Thu) | 154.95 | 155.50 | 153.65 | 154.50 | 8,677,019 |
| 19th Aug 2026 (Wed) | 158.35 | 159.05 | 156.15 | 156.25 | 10,732,268 |
| 18th Aug 2026 (Tue) | 157.90 | 159.75 | 156.75 | 158.20 | 13,029,383 |
| 17th Aug 2026 (Mon) | 156.50 | 156.90 | 155.60 | 156.05 | 9,532,980 |
| 14th Aug 2026 (Fri) | 155.30 | 157.00 | 153.35 | 155.95 | 8,706,169 |
| 13th Aug 2026 (Thu) | 155.40 | 155.40 | 153.45 | 154.90 | 18,376,332 |
| 12th Aug 2026 (Wed) | 154.90 | 156.30 | 154.30 | 155.05 | 8,861,684 |
| 11th Aug 2026 (Tue) | 154.10 | 155.30 | 153.05 | 154.40 | 9,188,024 |
| 10th Aug 2026 (Mon) | 154.65 | 154.65 | 152.40 | 153.65 | 8,418,939 |
| 7th Aug 2026 (Fri) | 154.30 | 154.85 | 152.10 | 154.25 | 18,077,086 |
| 6th Aug 2026 (Thu) | 152.10 | 154.00 | 152.10 | 153.75 | 9,344,276 |
| 5th Aug 2026 (Wed) | 152.05 | 155.75 | 151.50 | 151.50 | 11,833,940 |
| 4th Aug 2026 (Tue) | 153.75 | 154.85 | 151.65 | 152.90 | 13,871,370 |
| 3rd Aug 2026 (Mon) | 154.75 | 154.80 | 152.10 | 153.30 | 15,255,221 |
| 31st Jul 2026 (Fri) | 152.60 | 156.00 | 152.55 | 155.00 | 15,588,584 |
| 30th Jul 2026 (Thu) | 154.85 | 156.95 | 152.55 | 152.60 | 19,640,252 |
| 29th Jul 2026 (Wed) | 155.70 | 157.55 | 154.30 | 155.35 | 25,351,382 |
| 28th Jul 2026 (Tue) | 160.50 | 160.90 | 154.95 | 155.20 | 31,253,715 |
| 27th Jul 2026 (Mon) | 163.65 | 163.65 | 159.05 | 159.80 | 42,324,340 |
| 24th Jul 2026 (Fri) | 160.00 | 163.65 | 157.60 | 163.00 | 21,823,760 |
| 23rd Jul 2026 (Thu) | 173.00 | 175.75 | 161.00 | 161.40 | 54,768,557 |
| 22nd Jul 2026 (Wed) | 174.75 | 179.90 | 173.55 | 179.80 | 42,180,920 |
| 21st Jul 2026 (Tue) | 171.85 | 174.20 | 171.50 | 174.20 | 11,723,020 |
| 20th Jul 2026 (Mon) | 173.05 | 174.50 | 171.90 | 172.20 | 43,798,710 |
| 17th Jul 2026 (Fri) | 173.35 | 175.00 | 172.70 | 173.30 | 9,232,891 |
| 16th Jul 2026 (Thu) | 175.20 | 175.35 | 170.70 | 172.05 | 9,173,583 |
| 15th Jul 2026 (Wed) | 174.65 | 179.00 | 174.65 | 176.20 | 27,951,605 |
| 14th Jul 2026 (Tue) | 172.75 | 177.30 | 172.20 | 177.30 | 20,880,246 |
| 13th Jul 2026 (Mon) | 172.05 | 173.40 | 170.60 | 172.50 | 6,646,641 |
| 10th Jul 2026 (Fri) | 171.75 | 172.05 | 170.05 | 171.00 | 8,879,140 |
| 9th Jul 2026 (Thu) | 170.80 | 172.85 | 169.55 | 171.75 | 9,306,750 |
| 8th Jul 2026 (Wed) | 169.80 | 172.10 | 169.25 | 171.50 | 12,693,184 |
| 7th Jul 2026 (Tue) | 169.60 | 171.70 | 168.65 | 169.50 | 11,554,000 |
| 6th Jul 2026 (Mon) | 173.10 | 173.10 | 169.65 | 170.00 | 6,926,125 |
| 3rd Jul 2026 (Fri) | 172.15 | 173.55 | 171.15 | 173.05 | 5,052,080 |
| 2nd Jul 2026 (Thu) | 168.00 | 171.55 | 167.15 | 171.35 | 9,149,876 |
| 1st Jul 2026 (Wed) | 171.05 | 171.05 | 166.70 | 167.85 | 15,938,951 |
| 30th Jun 2026 (Tue) | 173.40 | 174.15 | 170.25 | 170.85 | 15,501,023 |
| 29th Jun 2026 (Mon) | 175.15 | 176.05 | 173.40 | 173.40 | 9,257,199 |
| 26th Jun 2026 (Fri) | 177.40 | 178.05 | 175.10 | 175.10 | 11,378,849 |
| 25th Jun 2026 (Thu) | 173.70 | 179.10 | 169.90 | 177.00 | 45,822,950 |
| 24th Jun 2026 (Wed) | 172.05 | 173.65 | 169.45 | 173.65 | 15,343,709 |
| 23rd Jun 2026 (Tue) | 172.00 | 173.70 | 169.70 | 172.65 | 23,739,800 |