| Price | 2,152.00p on 24-06-2022 at 16:53:31 |
|---|---|
| Change | 82.00p 3.96% |
| Buy | 2,149.00p |
| Sell | 2,147.00p |
| Buy / Sell BWY Shares | |
| Last Trade: | Unknown 1,006.00 at 2,094.333p |
| Day's Volume: | 404,842 |
| Last Close: | 2,152.00p |
| Open: | 2,126.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,084.00p - 2,159.00p |
| 52wk Range: | 2,030.00p - 3,551.00p |
| Market Capitalisation: | £2,657m |
| VWAP: | 2,137.73057p |
| Shares in Issue: | 123m |
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,006 | 2,094.333p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 24-Jun-22 |
| Unknown* | 1,273 | 2,133.677p | Ordinary Currency Conversion OTC Trade |
16:53:14 - 24-Jun-22 |
| Unknown* | 1,096 | 2,116.649p | Ordinary Currency Conversion OTC Trade |
16:48:01 - 24-Jun-22 |
| Unknown* | 790 | 2,133.359p | Ordinary Currency Conversion OTC Trade |
16:48:00 - 24-Jun-22 |
| Unknown* | 6,666 | 2,117.239p | Ordinary Currency Conversion OTC Trade |
16:48:00 - 24-Jun-22 |
| Unknown* | 504 | 2,129.418p | Ordinary Currency Conversion OTC Trade |
16:41:45 - 24-Jun-22 |
| Unknown* | 1,435 | 2,128.018p | Ordinary Currency Conversion OTC Trade |
16:40:39 - 24-Jun-22 |
| Unknown* | 64 | 2,140.328p | Ordinary Currency Conversion OTC Trade |
16:39:59 - 24-Jun-22 |
| Unknown* | 758 | 2,147.787p | Ordinary Currency Conversion OTC Trade |
16:27:53 - 24-Jun-22 |
| Unknown* | 160 | 2,156.065p | Ordinary Currency Conversion OTC Trade |
16:16:25 - 24-Jun-22 |
