| Price | 2,816.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 60.00p 2.18% |
| Buy | 2,840.00p |
| Sell | 2,830.00p |
| Buy / Sell BWY Shares | |
| Last Trade: | Unknown 1,615.00 at 2,816.00p |
| Day's Volume: | 215,496 |
| Last Close: | 2,816.00p |
| Open: | 2,772.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,754.00p - 2,846.00p |
| 52wk Range: | 1,972.00p - 2,898.00p |
| Market Capitalisation: | £3,341m |
| VWAP: | 2,805.34993p |
| Shares in Issue: | 119m |
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,615 | 2,816.00p | OTC Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 74,033 | 2,816.00p | Uncrossing Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 63 | 2,828.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 160 | 2,828.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 17 | 2,828.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 18 | 2,828.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 9 | 2,830.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Buy* | 89 | 2,836.00p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Buy* | 29 | 2,836.00p | Automatic Execution |
15:28:34 - 26-Jul-24 |
| Buy* | 28 | 2,836.00p | Automatic Execution |
15:28:26 - 26-Jul-24 |
