UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 2,318.00p on 30-11-2023 at 17:59:56 |
|---|---|
| Change | -154.00p -6.23% |
| Buy | 2,324.00p |
| Sell | 2,320.00p |
| Buy / Sell BWY Shares | |
| Last Trade: | Unknown 12,734.00 at 2,318.232p |
| Day's Volume: | 496,765 |
| Last Close: | 2,318.00p |
| Open: | 2,386.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,312.00p - 2,386.00p |
| 52wk Range: | 1,832.00p - 2,570.00p |
| Market Capitalisation: | £2,769m |
| VWAP: | 2,324.39274p |
| Shares in Issue: | 119m |
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,734 | 2,318.232p | Ordinary Currency Conversion OTC Trade |
17:59:56 - 30-Nov-23 |
| Unknown* | 694 | 2,318.232p | Ordinary Currency Conversion OTC Trade |
17:59:55 - 30-Nov-23 |
| Unknown* | 1,786 | 2,318.00p | Ordinary Currency Conversion OTC Trade |
17:58:52 - 30-Nov-23 |
| Unknown* | 1 | 2,356.764p | Ordinary Currency Conversion OTC Trade |
17:55:12 - 30-Nov-23 |
| Unknown* | 6 | 2,353.765p | Ordinary Currency Conversion OTC Trade |
17:55:12 - 30-Nov-23 |
| Unknown* | 1 | 2,353.765p | Ordinary Currency Conversion OTC Trade |
17:55:12 - 30-Nov-23 |
| Unknown* | 13 | 2,326.348p | Ordinary Currency Conversion OTC Trade |
17:49:41 - 30-Nov-23 |
| Unknown* | 2,770 | 2,346.005p | Ordinary Currency Conversion |
17:42:30 - 30-Nov-23 |
| Unknown* | 4,706 | 2,370.375p | Ordinary Currency Conversion |
17:42:30 - 30-Nov-23 |
| Unknown* | 150 | 2,381.002p | Ordinary Currency Conversion |
17:42:30 - 30-Nov-23 |