| Price | 3,032.00p on 11-10-2024 at 15:12:55 |
|---|---|
| Change | 24.00p 0.8% |
| Buy | 3,034.00p |
| Sell | 3,030.00p |
| Buy / Sell BWY Shares | |
| Last Trade: | Unknown 0.00 at 3,038.00p |
| Day's Volume: | 79,328 |
| Last Close: | 3,008.00p |
| Open: | 3,008.00p |
| ISIN: | GB0000904986 |
| Day's Range | 3,006.00p - 3,044.00p |
| 52wk Range: | 1,993.00p - 3,222.00p |
| Market Capitalisation: | £3,598m |
| VWAP: | 3,027.04875p |
| Shares in Issue: | 119m |
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,038.00p | OTC Trade |
15:58:27 - 11-Oct-24 |
| Sell* | 30 | 3,032.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 122 | 3,032.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 71 | 3,032.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 23 | 3,032.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 126 | 3,034.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 17 | 3,034.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 150 | 3,034.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Sell* | 61 | 3,034.00p | Automatic Execution |
16:11:15 - 11-Oct-24 |
| Unknown* | 1 | 3,036.00p | SI Trade |
16:09:34 - 11-Oct-24 |
