Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,318.00p on 30-11-2023 at 17:59:56
Change -154.00p -6.23%
Buy 2,324.00p
Sell 2,320.00p
Buy / Sell BWY Shares
Last Trade: Unknown 12,734.00 at 2,318.232p
Day's Volume: 496,765
Last Close: 2,318.00p
Open: 2,386.00p
ISIN: GB0000904986
Day's Range 2,312.00p - 2,386.00p
52wk Range: 1,832.00p - 2,570.00p
Market Capitalisation: £2,769m
VWAP: 2,324.39274p
Shares in Issue: 119m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,734 2,318.232p Ordinary
Currency Conversion
OTC Trade
17:59:56 - 30-Nov-23
Unknown* 694 2,318.232p Ordinary
Currency Conversion
OTC Trade
17:59:55 - 30-Nov-23
Unknown* 1,786 2,318.00p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 30-Nov-23
Unknown* 1 2,356.764p Ordinary
Currency Conversion
OTC Trade
17:55:12 - 30-Nov-23
Unknown* 6 2,353.765p Ordinary
Currency Conversion
OTC Trade
17:55:12 - 30-Nov-23
Unknown* 1 2,353.765p Ordinary
Currency Conversion
OTC Trade
17:55:12 - 30-Nov-23
Unknown* 13 2,326.348p Ordinary
Currency Conversion
OTC Trade
17:49:41 - 30-Nov-23
Unknown* 2,770 2,346.005p Ordinary
Currency Conversion
17:42:30 - 30-Nov-23
Unknown* 4,706 2,370.375p Ordinary
Currency Conversion
17:42:30 - 30-Nov-23
Unknown* 150 2,381.002p Ordinary
Currency Conversion
17:42:30 - 30-Nov-23

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume

Share News for Bellway

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G

13th Nov 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

IN BRIEF: Bellway completes GBP100 million share buyback programme

27th Oct 2023 09:51

Bellway PLC - Newcastle upon Tyne-based housebuilder - Completes share buyback programme announced in late March to purchase up to GBP100 million of its shares for cancellation. Around GBP100 million is successfully returned to shareholders across the programme. Says Citigroup Global Markets Ltd, who it was announced in mid June had undertaken the second tranche on Bellway's behalf, repurchased 2.4 million shares for around GBP50 million, excluding stamp duty and expenses. Read More

LONDON BROKER RATINGS: UBS says buy SJP; JPMorgan raises Trainline

27th Oct 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Barclays cuts Mondi; Jefferies ups AB Dynamics

25th Oct 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered