Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,598.00p on 14-06-2024 at 16:30:02
Change -120.00p -4.42%
Buy 2,610.00p
Sell 2,600.00p
Buy / Sell BWY Shares
Last Trade: Unknown 3,000.00 at 2,598.00p
Day's Volume: 303,872
Last Close: 2,598.00p
Open: 2,718.00p
ISIN: GB0000904986
Day's Range 2,576.00p - 2,718.00p
52wk Range: 1,903.00p - 2,898.00p
Market Capitalisation: £3,082m
VWAP: 2,606.77634p
Shares in Issue: 119m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 2,598.00p OTC Trade
16:05:16 - 14-Jun-24
Unknown* 161 2,598.00p OTC Trade
15:35:27 - 14-Jun-24
Unknown* 152 2,598.00p OTC Trade
15:35:27 - 14-Jun-24
Sell* 122,331 2,598.00p Uncrossing Trade
15:35:26 - 14-Jun-24
Buy* 1 2,606.00p SI Trade
15:29:57 - 14-Jun-24
Buy* 1 2,608.00p Automatic Execution
15:29:56 - 14-Jun-24
Buy* 2 2,606.00p SI Trade
15:29:51 - 14-Jun-24
Buy* 2 2,606.00p SI Trade
15:29:46 - 14-Jun-24
Buy* 4 2,606.00p SI Trade
15:29:41 - 14-Jun-24
Buy* 43 2,604.00p Automatic Execution
15:29:36 - 14-Jun-24

Share Price History for Bellway

Time period:
Date Open High Low Close Volume

Share News for Bellway

LONDON MARKET CLOSE: FTSE 100 ends week lower as Paris slumps again

14th Jun 2024 17:00

(Alliance News) - Stock prices in London closed lower on Friday, but the FTSE 100 avoided the deeper sell-off seen on the continent, where political uncertainty in France battered the Paris market. Read More

LONDON MARKET MIDDAY: Political uncertainty puts pressure on Europe

14th Jun 2024 12:06

(Alliance News) - Markets in Europe took a hit at midday on Friday, as political uncertainty made investors feel uneasy. Read More

TOP NEWS: Crest Nicholson spurns significantly undervalued Bellway bid

14th Jun 2024 09:27

(Alliance News) - Crest Nicholson Holdings PLC on Friday said it rejected a revised all-share offer from Bellway PLC. Read More

LONDON MARKET OPEN: Crest Nicholson jumps as rejects Bellway offer

14th Jun 2024 09:02

(Alliance News) - Markets in London were treading water early Friday, as elections in the UK and France heat up. Read More

LONDON BRIEFING: Bellway's planned takeover of Crest gets rejected

14th Jun 2024 07:46

(Alliance News) - Stocks in London are called to open higher on Friday, after news that the Bank of Japan is leaving interest rates unchanged. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered