Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,868.00p on 17-02-2026 at 19:25:09
Change	48.00p 1.7%
Buy	2,866.00p
Sell	2,862.00p

Last Trade:	Buy 1,717.00 at 2,868.00p
Day's Volume:	397,861
Last Close:	2,868.00p
Open:	2,872.00p
ISIN:	GB0000904986

Day's Range	2,832.00p - 2,872.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.35b
VWAP:	2,856.04981p
Shares in Issue:	116.85m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	1,717	2,868.00p	SI Trade	16:35:07 - 17-Feb-26
Buy*	36	2,868.00p	SI Trade	16:35:07 - 17-Feb-26
Buy*	693	2,868.00p	SI Trade	16:35:07 - 17-Feb-26
Buy*	13	2,868.00p	SI Trade	16:35:07 - 17-Feb-26
Buy*	2,089	2,868.00p	SI Trade	16:35:07 - 17-Feb-26
Buy*	111,206	2,868.00p	Suspected BUY Trade	16:35:07 - 17-Feb-26
Sell*	43	2,862.00p	Automatic Execution	16:29:56 - 17-Feb-26
Sell*	100	2,862.00p	Automatic Execution	16:29:56 - 17-Feb-26
Buy*	6	2,866.00p	SI Trade	16:29:50 - 17-Feb-26
Buy*	103	2,864.00p	Automatic Execution	16:29:36 - 17-Feb-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	2,872.00	2,872.00	2,832.00	2,868.00	397,861
16th Feb 2026 (Mon)	2,888.00	2,888.00	2,800.00	2,820.00	259,885
13th Feb 2026 (Fri)	2,890.00	2,890.00	2,778.00	2,868.00	315,352
12th Feb 2026 (Thu)	2,720.00	2,856.00	2,720.00	2,836.00	756,193
11th Feb 2026 (Wed)	2,600.00	2,808.00	2,572.00	2,758.00	1,134,290
10th Feb 2026 (Tue)	2,572.00	2,680.00	2,560.00	2,648.00	796,262
9th Feb 2026 (Mon)	2,582.00	2,642.00	2,492.00	2,544.00	632,047
6th Feb 2026 (Fri)	2,626.00	2,640.00	2,588.00	2,588.00	506,417
5th Feb 2026 (Thu)	2,736.00	2,738.00	2,608.00	2,644.00	649,960
4th Feb 2026 (Wed)	2,680.00	2,784.00	2,680.00	2,726.00	690,568
3rd Feb 2026 (Tue)	2,810.00	2,810.00	2,700.00	2,738.00	814,647
2nd Feb 2026 (Mon)	2,704.00	2,750.00	2,704.00	2,744.00	385,961
30th Jan 2026 (Fri)	2,772.00	2,772.00	2,708.00	2,716.00	369,723
29th Jan 2026 (Thu)	2,810.00	2,810.00	2,738.00	2,740.00	505,285
28th Jan 2026 (Wed)	2,782.00	2,782.00	2,706.00	2,750.00	229,229
27th Jan 2026 (Tue)	2,756.00	2,756.00	2,696.00	2,720.00	256,195
26th Jan 2026 (Mon)	2,736.00	2,736.00	2,682.00	2,700.00	219,863
23rd Jan 2026 (Fri)	2,654.00	2,718.00	2,654.00	2,688.00	320,848
22nd Jan 2026 (Thu)	2,722.00	2,742.00	2,634.00	2,720.00	343,207
21st Jan 2026 (Wed)	2,702.00	2,708.00	2,656.00	2,692.00	807,704
20th Jan 2026 (Tue)	2,726.00	2,726.00	2,668.00	2,708.00	360,579
19th Jan 2026 (Mon)	2,726.00	2,736.00	2,690.00	2,730.00	295,651

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 3:08 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:05 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Trading Update
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48