Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,344.00p on 02-06-2023 at 16:58:27
Change 26.00p 1.12%
Buy 2,342.00p
Sell 2,338.00p
Buy / Sell BWY Shares
Last Trade: Unknown 1.00 at 2,344.00p
Day's Volume: 460,368
Last Close: 2,344.00p
Open: 2,294.00p
ISIN: GB0000904986
Day's Range 2,294.00p - 2,350.00p
52wk Range: 1,572.00p - 2,570.00p
Market Capitalisation: £2,856m
VWAP: 2,317.69662p
Shares in Issue: 122m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,344.00p Ordinary
Currency Conversion
OTC Trade
16:58:17 - 02-Jun-23
Unknown* 1,455 2,339.853p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 02-Jun-23
Unknown* 849 2,335.985p Ordinary
Currency Conversion
OTC Trade
16:52:57 - 02-Jun-23
Unknown* 10,639 2,338.987p Ordinary
Currency Conversion
OTC Trade
16:30:21 - 02-Jun-23
Unknown* 1,271 2,344.00p Ordinary
Currency Conversion
OTC Trade
16:29:08 - 02-Jun-23
Unknown* 593 2,339.34401p Ordinary
OTC Trade
16:26:06 - 02-Jun-23
Unknown* 5 2,332.80p Ordinary
Currency Conversion
OTC Trade
16:23:21 - 02-Jun-23
Unknown* 6,969 2,342.12p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 02-Jun-23
Unknown* 9,020 2,344.117p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23
Buy* 52 2,344.00p Automatic Execution
15:36:57 - 02-Jun-23

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume

Share News for Bellway

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

LONDON BROKER RATINGS: RBC lifts Barclays; Jefferies cuts Diageo

12th May 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Stocks green despite stagnant UK economic growth

13th Apr 2023 16:59

(Alliance News) - Stocks in London closed higher on Thursday, as news of a stalling UK economy and a recession warning from across the Atlantic failed to dampen market mood. Read More

LONDON MARKET MIDDAY: US recession fear keeps lid on FTSE 100

13th Apr 2023 12:09

(Alliance News) - Stock prices in London were largely higher at midday on Thursday, though the FTSE 100 was slightly on the back foot, with a stalling UK economy and the possibility of a recession across the Atlantic hurting sentiment. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered