Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,568.00p on 07-02-2025 at 11:29:47
Change -40.00p -1.53%
Buy 2,570.00p
Sell 2,566.00p
Buy / Sell BWY Shares
Last Trade: Buy 5,000.00 at 2,569.00p
Day's Volume: 180,542
Last Close: 2,608.00p
Open: 2,590.00p
ISIN: GB0000904986
Day's Range 2,560.00p - 2,620.00p
52wk Range: 2,158.00p - 3,384.00p
Market Capitalisation: £3,047m
VWAP: 2,575.88803p
Shares in Issue: 119m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2,569.00p Ordinary
11:23:48 - 07-Feb-25
Sell* 300 2,568.00p Automatic Execution
11:23:37 - 07-Feb-25
Buy* 250 2,568.00p Automatic Execution
11:23:37 - 07-Feb-25
Sell* 554 2,568.00p Automatic Execution
11:23:37 - 07-Feb-25
Sell* 554 2,568.00p Automatic Execution
11:23:37 - 07-Feb-25
Sell* 554 2,568.00p Automatic Execution
11:23:37 - 07-Feb-25
Buy* 54 2,568.00p Automatic Execution
11:23:19 - 07-Feb-25
Buy* 44 2,568.00p Automatic Execution
11:23:19 - 07-Feb-25
Buy* 45 2,568.00p Automatic Execution
11:23:19 - 07-Feb-25
Buy* 74 2,568.00p Automatic Execution
11:23:19 - 07-Feb-25

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume

Share News for Bellway

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

LONDON MARKET CLOSE: FTSE 100 up but stocks mixed on consumer nerves

23rd Jan 2025 16:59

(Alliance News) - The FTSE 100 reversed early falls to close higher on Thursday, buoyed by strong housebuilders which helped offset weak retailers after soft trading at Puma and Primark owner, AB Foods. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Dunelm; Morgan Stanley cuts Hays

9th Jan 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

FTSE 100 Latest
Value8,703.16
Change-24.12

Login to your account

Forgot Password?

Not Registered