Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,118.00p on 31-01-2023 at 18:28:36
Change -2.00p -0.09%
Buy 2,128.00p
Sell 2,123.00p
Buy / Sell BWY Shares
Last Trade: Unknown 2,589.00 at 2,112.494p
Day's Volume: 233,140
Last Close: 2,118.00p
Open: 2,111.00p
ISIN: GB0000904986
Day's Range 2,089.00p - 2,131.00p
52wk Range: 1,572.00p - 3,075.00p
Market Capitalisation: £2,615m
VWAP: 2,112.08106p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,589 2,112.494p Ordinary
Currency Conversion
OTC Trade
18:28:31 - 31-Jan-23
Unknown* 530 2,118.169p Ordinary
Currency Conversion
OTC Trade
18:21:45 - 31-Jan-23
Unknown* 2,056 2,118.212p Ordinary
Currency Conversion
OTC Trade
18:00:59 - 31-Jan-23
Unknown* 357 2,096.927p Ordinary
Currency Conversion
OTC Trade
17:51:38 - 31-Jan-23
Unknown* 5,070 2,108.429p Ordinary
Currency Conversion
OTC Trade
17:40:53 - 31-Jan-23
Unknown* 1,201 2,093.311p Ordinary
Currency Conversion
17:23:14 - 31-Jan-23
Unknown* 320 2,105.49p Ordinary
Currency Conversion
17:23:14 - 31-Jan-23
Unknown* 303 2,097.878p Ordinary
Currency Conversion
OTC Trade
17:20:48 - 31-Jan-23
Unknown* 1,007 2,118.00p Ordinary
Currency Conversion
OTC Trade
17:20:38 - 31-Jan-23
Unknown* 3,827 2,099.646p Ordinary
Currency Conversion
OTC Trade
17:14:38 - 31-Jan-23

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume

Share News for Bellway

LONDON BROKER RATINGS: Barclays raises Auto Trader to 'overweight'

30th Jan 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

4th Jan 2023 15:49

Read More

LONDON BROKER RATINGS: JPMorgan lowers opinion on UK housebuilders

14th Dec 2022 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2022 15:43

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered