Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Price

Price 2,820.00p on 19-06-2025 at 18:50:05
Change -26.00p -0.91%
Buy 2,820.00p
Sell 2,810.00p
Buy / Sell BWY Shares
Last Trade: Buy 1,795.00 at 2,820.226p
Day's Volume: 159,475
Last Close: 2,820.00p
Open: 2,818.00p
ISIN: GB0000904986
Day's Range 2,816.00p - 2,856.00p
52wk Range: 2,134.00p - 3,384.00p
Market Capitalisation: £3,345m
VWAP: 2,828.24595p
Shares in Issue: 119m

Bellway (BWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,795 2,820.226p SI Trade
Negotiated Trade
16:47:07 - 19-Jun-25
Unknown* 499 2,820.00p OTC Trade
16:35:30 - 19-Jun-25
Unknown* 647 2,820.00p OTC Trade
16:35:30 - 19-Jun-25
Unknown* 244 2,820.00p OTC Trade
16:35:30 - 19-Jun-25
Buy* 88,020 2,820.00p Suspected BUY Trade
16:35:29 - 19-Jun-25
Sell* 10 2,814.00p SI Trade
16:29:58 - 19-Jun-25
Buy* 57 2,818.00p Automatic Execution
16:29:31 - 19-Jun-25
Sell* 18 2,816.00p SI Trade
16:29:25 - 19-Jun-25
Buy* 38 2,820.00p Automatic Execution
16:28:59 - 19-Jun-25
Buy* 179 2,820.00p Automatic Execution
16:28:59 - 19-Jun-25
See more Bellway trades

Bellway (BWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 2,776.00 2,870.00 2,776.00 2,846.00 140,908
17th Jun 2025 (Tue) 2,812.00 2,874.00 2,812.00 2,840.00 643,203
16th Jun 2025 (Mon) 2,996.00 2,996.00 2,876.00 2,876.00 334,354
13th Jun 2025 (Fri) 2,940.00 2,962.00 2,924.00 2,946.00 242,078
12th Jun 2025 (Thu) 2,942.00 2,990.00 2,916.00 2,982.00 250,310
11th Jun 2025 (Wed) 2,888.00 2,990.00 2,888.00 2,958.00 642,743
10th Jun 2025 (Tue) 2,732.00 2,884.00 2,718.00 2,884.00 670,774
9th Jun 2025 (Mon) 2,582.00 2,674.00 2,582.00 2,674.00 243,261
6th Jun 2025 (Fri) 2,582.00 2,684.00 2,582.00 2,642.00 335,777
5th Jun 2025 (Thu) 2,722.00 2,722.00 2,638.00 2,642.00 301,010
4th Jun 2025 (Wed) 2,632.00 2,696.00 2,632.00 2,684.00 353,131
3rd Jun 2025 (Tue) 2,690.00 2,698.00 2,638.00 2,646.00 282,429
2nd Jun 2025 (Mon) 2,750.00 2,750.00 2,670.00 2,686.00 194,066
30th May 2025 (Fri) 2,708.00 2,752.00 2,706.00 2,712.00 395,042
29th May 2025 (Thu) 2,636.00 2,714.00 2,636.00 2,708.00 200,469
28th May 2025 (Wed) 2,644.00 2,714.00 2,644.00 2,690.00 482,924
27th May 2025 (Tue) 2,700.00 2,700.00 2,650.00 2,664.00 393,494
26th May 2025 (Mon) 2,654.00 2,654.00 2,654.00 2,654.00 0
23rd May 2025 (Fri) 2,700.00 2,700.00 2,570.00 2,654.00 151,446
22nd May 2025 (Thu) 2,636.00 2,716.00 2,632.00 2,632.00 223,970
21st May 2025 (Wed) 2,668.00 2,720.00 2,668.00 2,712.00 291,570
20th May 2025 (Tue) 2,764.00 2,764.00 2,700.00 2,746.00 212,799
19th May 2025 (Mon) 2,708.00 2,730.00 2,682.00 2,728.00 616,206
See more Bellway price history

Bellway (BWY) Regulatory News

Date Source Headline
10th Jun 2025 7:00 am RNS Trading Update
5th Jun 2025 9:53 am RNS Block listing Interim Review
2nd Jun 2025 3:19 pm RNS Total Voting Rights
1st May 2025 11:35 am RNS Total Voting Rights
9th Apr 2025 3:44 pm RNS Employee Benefit Trust Share Purchase
1st Apr 2025 10:29 am RNS Total Voting Rights
25th Mar 2025 7:00 am RNS Interim Results Announcement
3rd Mar 2025 9:23 am RNS Total Voting Rights
21st Feb 2025 4:46 pm RNS Director Declaration
19th Feb 2025 11:49 am RNS Holding(s) in Company
See more Bellway regulatory news

Bellway (BWY) Share News

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks up before US data, UK spending review

11th Jun 2025 08:46

(Alliance News) - European equities opened in a solid fashion on Wednesday, with news of a US and China "framework" after talks in London lifting the mood. Read More

LONDON MARKET CLOSE: FTSE 100 lifted by housebuilders, US-China hopes

10th Jun 2025 17:07

(Alliance News) - Stocks in London ended higher on Tuesday, led by gains in housebuilders and amid signs of progress in US-China trade talks. Read More

LONDON MARKET MIDDAY: FTSE 100 nears record high as housebuilders rise

10th Jun 2025 12:03

(Alliance News) - Blue-chips stocks in Europe were mixed on Tuesday, though housebuilders and property stocks supported the FTSE 100, as focus remains on US-China trade talks. Read More

LONDON MARKET OPEN: Housebuilders boost FTSE 100; UK data hurts pound

10th Jun 2025 09:01

(Alliance News) - The FTSE 100 outperformed as European stocks opened mixed on Tuesday, while the pound struggled in the wake of a softer UK labour market report. Read More

See more Bellway news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered