Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 1,654.50p on 27-09-2022 at 16:52:58
Change -108.50p -6.15%
Buy 1,664.50p
Sell 1,660.00p
Buy / Sell BWY Shares
Last Trade: Unknown 169.00 at 1,721.865p
Day's Volume: 619,880
Last Close: 1,654.50p
Open: 1,793.50p
ISIN: GB0000904986
Day's Range 1,654.50p - 1,793.50p
52wk Range: 1,654.50p - 3,503.00p
Market Capitalisation: £2,043m
VWAP: 1,689.48441p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 1,721.865p Ordinary
Currency Conversion
OTC Trade
16:52:42 - 27-Sep-22
Unknown* 4 1,654.50p Ordinary
Currency Conversion
OTC Trade
16:45:50 - 27-Sep-22
Unknown* 537 1,654.50p Ordinary
Currency Conversion
OTC Trade
16:45:50 - 27-Sep-22
Unknown* 5,786 1,654.748p Ordinary
Currency Conversion
OTC Trade
16:39:46 - 27-Sep-22
Unknown* 8,615 1,680.106p Ordinary
Currency Conversion
OTC Trade
16:29:35 - 27-Sep-22
Unknown* 86 1,654.744p Ordinary
Currency Conversion
OTC Trade
16:27:52 - 27-Sep-22
Unknown* 4,066 1,654.748p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 27-Sep-22
Unknown* 4,546 1,654.748p Ordinary
Currency Conversion
OTC Trade
16:27:28 - 27-Sep-22
Unknown* 1,037 1,654.50p Ordinary
Currency Conversion
OTC Trade
16:20:03 - 27-Sep-22
Unknown* 2,891 1,708.8028p Ordinary
OTC Trade
16:19:09 - 27-Sep-22

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered