Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,152.00p on 24-06-2022 at 16:53:31
Change 82.00p 3.96%
Buy 2,149.00p
Sell 2,147.00p
Buy / Sell BWY Shares
Last Trade: Unknown 1,006.00 at 2,094.333p
Day's Volume: 404,842
Last Close: 2,152.00p
Open: 2,126.00p
ISIN: GB0000904986
Day's Range 2,084.00p - 2,159.00p
52wk Range: 2,030.00p - 3,551.00p
Market Capitalisation: £2,657m
VWAP: 2,137.73057p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,006 2,094.333p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 24-Jun-22
Unknown* 1,273 2,133.677p Ordinary
Currency Conversion
OTC Trade
16:53:14 - 24-Jun-22
Unknown* 1,096 2,116.649p Ordinary
Currency Conversion
OTC Trade
16:48:01 - 24-Jun-22
Unknown* 790 2,133.359p Ordinary
Currency Conversion
OTC Trade
16:48:00 - 24-Jun-22
Unknown* 6,666 2,117.239p Ordinary
Currency Conversion
OTC Trade
16:48:00 - 24-Jun-22
Unknown* 504 2,129.418p Ordinary
Currency Conversion
OTC Trade
16:41:45 - 24-Jun-22
Unknown* 1,435 2,128.018p Ordinary
Currency Conversion
OTC Trade
16:40:39 - 24-Jun-22
Unknown* 64 2,140.328p Ordinary
Currency Conversion
OTC Trade
16:39:59 - 24-Jun-22
Unknown* 758 2,147.787p Ordinary
Currency Conversion
OTC Trade
16:27:53 - 24-Jun-22
Unknown* 160 2,156.065p Ordinary
Currency Conversion
OTC Trade
16:16:25 - 24-Jun-22

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered