Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,598.00p on 14-06-2024 at 16:30:02
Change -120.00p -4.42%
Buy 2,610.00p
Sell 2,600.00p
Buy / Sell BWY Shares
Last Trade: Unknown 3,000.00 at 2,598.00p
Day's Volume: 303,872
Last Close: 2,598.00p
Open: 2,718.00p
ISIN: GB0000904986
Day's Range 2,576.00p - 2,718.00p
52wk Range: 1,903.00p - 2,898.00p
Market Capitalisation: £3,082m
VWAP: 2,606.77634p
Shares in Issue: 119m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 2,598.00p OTC Trade
16:05:16 - 14-Jun-24
Unknown* 161 2,598.00p OTC Trade
15:35:27 - 14-Jun-24
Unknown* 152 2,598.00p OTC Trade
15:35:27 - 14-Jun-24
Sell* 122,331 2,598.00p Uncrossing Trade
15:35:26 - 14-Jun-24
Buy* 1 2,606.00p SI Trade
15:29:57 - 14-Jun-24
Buy* 1 2,608.00p Automatic Execution
15:29:56 - 14-Jun-24
Buy* 2 2,606.00p SI Trade
15:29:51 - 14-Jun-24
Buy* 2 2,606.00p SI Trade
15:29:46 - 14-Jun-24
Buy* 4 2,606.00p SI Trade
15:29:41 - 14-Jun-24
Buy* 43 2,604.00p Automatic Execution
15:29:36 - 14-Jun-24

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume

Share News for Bellway

LONDON MARKET CLOSE: FTSE 100 ends week lower as Paris slumps again

14th Jun 2024 17:00

(Alliance News) - Stock prices in London closed lower on Friday, but the FTSE 100 avoided the deeper sell-off seen on the continent, where political uncertainty in France battered the Paris market. Read More

LONDON MARKET MIDDAY: Political uncertainty puts pressure on Europe

14th Jun 2024 12:06

(Alliance News) - Markets in Europe took a hit at midday on Friday, as political uncertainty made investors feel uneasy. Read More

TOP NEWS: Crest Nicholson spurns significantly undervalued Bellway bid

14th Jun 2024 09:27

(Alliance News) - Crest Nicholson Holdings PLC on Friday said it rejected a revised all-share offer from Bellway PLC. Read More

LONDON MARKET OPEN: Crest Nicholson jumps as rejects Bellway offer

14th Jun 2024 09:02

(Alliance News) - Markets in London were treading water early Friday, as elections in the UK and France heat up. Read More

LONDON BRIEFING: Bellway's planned takeover of Crest gets rejected

14th Jun 2024 07:46

(Alliance News) - Stocks in London are called to open higher on Friday, after news that the Bank of Japan is leaving interest rates unchanged. Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered