Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY)

Intraday
Historical

Price	2,118.00p on 31-01-2023 at 18:28:36
Change	-2.00p -0.09%
Buy	2,128.00p
Sell	2,123.00p
Buy / Sell BWY Shares

Last Trade:	Unknown 2,589.00 at 2,112.494p
Day's Volume:	233,140
Last Close:	2,118.00p
Open:	2,111.00p
ISIN:	GB0000904986

Day's Range	2,089.00p - 2,131.00p
52wk Range:	1,572.00p - 3,075.00p
Market Capitalisation:	£2,615m
VWAP:	2,112.08106p
Shares in Issue:	123m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bellway (BWY)
Unknown*	2,589	2,112.494p	Ordinary Currency Conversion OTC Trade	18:28:31 - 31-Jan-23
Unknown*	530	2,118.169p	Ordinary Currency Conversion OTC Trade	18:21:45 - 31-Jan-23
Unknown*	2,056	2,118.212p	Ordinary Currency Conversion OTC Trade	18:00:59 - 31-Jan-23
Unknown*	357	2,096.927p	Ordinary Currency Conversion OTC Trade	17:51:38 - 31-Jan-23
Unknown*	5,070	2,108.429p	Ordinary Currency Conversion OTC Trade	17:40:53 - 31-Jan-23
Unknown*	1,201	2,093.311p	Ordinary Currency Conversion	17:23:14 - 31-Jan-23
Unknown*	320	2,105.49p	Ordinary Currency Conversion	17:23:14 - 31-Jan-23
Unknown*	303	2,097.878p	Ordinary Currency Conversion OTC Trade	17:20:48 - 31-Jan-23
Unknown*	1,007	2,118.00p	Ordinary Currency Conversion OTC Trade	17:20:38 - 31-Jan-23
Unknown*	3,827	2,099.646p	Ordinary Currency Conversion OTC Trade	17:14:38 - 31-Jan-23

Share Price History for Bellway
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17