Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,073 2,026.00p Automatic Execution
 16:37:22 - 26-Jun-26
Buy* 510 2,026.00p Automatic Execution
 16:37:22 - 26-Jun-26
Buy* 430 2,026.00p Automatic Execution
 16:37:22 - 26-Jun-26
Buy* 132 2,026.00p Automatic Execution
 16:36:53 - 26-Jun-26
Buy* 10 2,026.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 416 2,026.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 437 2,026.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 1,337 2,026.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 13 2,026.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 179,367 2,026.00p Suspected BUY Trade
 16:35:29 - 26-Jun-26
Unknown* 34 2,022.00p SI Trade
 16:29:53 - 26-Jun-26
Buy* 100 2,022.00p Automatic Execution
 16:29:51 - 26-Jun-26
Unknown* 1 2,021.00p SI Trade
 16:29:50 - 26-Jun-26
Buy* 3 2,022.00p Automatic Execution
 16:29:49 - 26-Jun-26
Unknown* 1 2,021.00p SI Trade
 16:29:36 - 26-Jun-26
Buy* 43 2,022.00p SI Trade
 16:29:17 - 26-Jun-26
Buy* 114 2,022.00p SI Trade
 16:29:17 - 26-Jun-26
Unknown* 1 2,021.00p SI Trade
 16:29:12 - 26-Jun-26
Sell* 6 2,020.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 105 2,020.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 45 2,020.00p Automatic Execution
 16:29:00 - 26-Jun-26
Unknown* 20 2,022.00p SI Trade
 16:28:56 - 26-Jun-26
Buy* 179 2,022.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 37 2,022.00p Automatic Execution
 16:28:56 - 26-Jun-26
Unknown* 1 2,021.00p SI Trade
 16:28:47 - 26-Jun-26
Sell* 1 2,021.00p SI Trade
 16:28:20 - 26-Jun-26
Buy* 164 2,022.00p Automatic Execution
 16:28:14 - 26-Jun-26
Buy* 161 2,022.00p Automatic Execution
 16:28:07 - 26-Jun-26
Buy* 129 2,022.00p Automatic Execution
 16:28:07 - 26-Jun-26
Buy* 120 2,022.00p Automatic Execution
 16:28:07 - 26-Jun-26
Sell* 1 2,020.00p Automatic Execution
 16:28:07 - 26-Jun-26
Sell* 61 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Sell* 100 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Sell* 1 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Sell* 183 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Sell* 190 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 2 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 151 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 300 2,022.00p Automatic Execution
 16:28:05 - 26-Jun-26
Unknown* 1 2,021.00p SI Trade
 16:28:02 - 26-Jun-26
Unknown* 32 2,021.00p SI Trade
 16:27:40 - 26-Jun-26
Unknown* 1 2,021.00p SI Trade
 16:27:33 - 26-Jun-26
Unknown* 1 2,022.00p SI Trade
 16:26:29 - 26-Jun-26
Sell* 43 2,020.00p Automatic Execution
 16:26:29 - 26-Jun-26
Unknown* 1 2,022.00p SI Trade
 16:25:54 - 26-Jun-26
Buy* 1 2,022.00p SI Trade
 16:25:17 - 26-Jun-26
Buy* 85 2,020.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 66 2,020.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 141 2,020.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 36 2,019.00p SI Trade
 16:25:00 - 26-Jun-26
Buy* 1 2,020.00p SI Trade
 16:24:50 - 26-Jun-26
Buy* 1 2,020.00p SI Trade
 16:24:05 - 26-Jun-26
Buy* 226 2,020.00p Automatic Execution
 16:23:31 - 26-Jun-26
Buy* 151 2,020.00p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 92 2,020.00p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 1 2,020.00p SI Trade
 16:23:26 - 26-Jun-26
Sell* 65 2,018.00p Automatic Execution
 16:23:23 - 26-Jun-26
Sell* 230 2,018.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 399 2,018.00p Automatic Execution
 16:22:58 - 26-Jun-26
Buy* 325 2,018.00p Automatic Execution
 16:22:58 - 26-Jun-26
Unknown* 6 2,018.00p SI Trade
 16:22:18 - 26-Jun-26
Buy* 298 2,018.00p Automatic Execution
 16:22:18 - 26-Jun-26
Unknown* 38 2,018.00p SI Trade
 16:22:09 - 26-Jun-26
Unknown* 3 2,018.00p SI Trade
 16:22:05 - 26-Jun-26
Unknown* 1 2,018.00p SI Trade
 16:21:25 - 26-Jun-26
Unknown* 155 2,018.00p SI Trade
 16:21:24 - 26-Jun-26
Unknown* 12 2,018.00p SI Trade
 16:20:49 - 26-Jun-26
Buy* 36 2,018.00p Automatic Execution
 16:20:36 - 26-Jun-26
Buy* 4 2,018.00p SI Trade
 16:19:58 - 26-Jun-26
Buy* 29 2,016.00p Automatic Execution
 16:19:26 - 26-Jun-26
Buy* 137 2,016.00p Automatic Execution
 16:19:26 - 26-Jun-26
Sell* 31 2,015.00p SI Trade
 16:18:10 - 26-Jun-26
Buy* 231 2,016.00p Automatic Execution
 16:17:35 - 26-Jun-26
Buy* 217 2,014.00p Automatic Execution
 16:17:28 - 26-Jun-26
Buy* 140 2,014.00p Automatic Execution
 16:17:28 - 26-Jun-26
Buy* 396 2,014.00p Automatic Execution
 16:17:28 - 26-Jun-26
Buy* 1 2,014.00p Automatic Execution
 16:17:28 - 26-Jun-26
Buy* 1 2,014.00p Automatic Execution
 16:17:08 - 26-Jun-26
Unknown* 8 2,014.00p SI Trade
 16:16:16 - 26-Jun-26
Unknown* 0 2,016.00p SI Trade
 16:16:03 - 26-Jun-26
Sell* 16 2,013.00p SI Trade
 16:15:50 - 26-Jun-26
Unknown* 0 2,014.00p SI Trade
 16:15:23 - 26-Jun-26
Sell* 34 2,011.00p SI Trade
 16:14:55 - 26-Jun-26
Sell* 15 2,012.00p Automatic Execution
 16:13:42 - 26-Jun-26
Sell* 75 2,012.00p Automatic Execution
 16:13:42 - 26-Jun-26
Buy* 16 2,014.00p SI Trade
 16:13:18 - 26-Jun-26
Sell* 400 2,012.801p Ordinary
 16:12:34 - 26-Jun-26
Buy* 174 2,012.00p Automatic Execution
 16:11:29 - 26-Jun-26
Buy* 6 2,012.00p Automatic Execution
 16:11:18 - 26-Jun-26
Unknown* 34 2,011.00p SI Trade
 16:11:07 - 26-Jun-26
Buy* 1 2,012.00p SI Trade
 16:09:30 - 26-Jun-26
Buy* 9 2,012.00p SI Trade
 16:09:30 - 26-Jun-26
Sell* 335 2,010.00p Automatic Execution
 16:09:30 - 26-Jun-26
Sell* 255 2,010.00p Automatic Execution
 16:09:30 - 26-Jun-26
Sell* 78 2,010.00p Automatic Execution
 16:08:36 - 26-Jun-26
Sell* 378 2,010.00p Automatic Execution
 16:08:36 - 26-Jun-26
Sell* 254 2,010.00p Automatic Execution
 16:08:36 - 26-Jun-26
Sell* 307 2,010.00p Automatic Execution
 16:08:36 - 26-Jun-26
Sell* 283 2,010.00p Automatic Execution
 16:08:36 - 26-Jun-26
Unknown* 39 2,012.00p SI Trade
 16:08:07 - 26-Jun-26
Sell* 6 2,012.00p Automatic Execution
 16:08:07 - 26-Jun-26
Sell* 16 2,012.00p Automatic Execution
 16:08:07 - 26-Jun-26
Sell* 384 2,012.00p Automatic Execution
 16:08:07 - 26-Jun-26
Unknown* 0 2,014.00p SI Trade
 16:07:56 - 26-Jun-26
Sell* 50 2,010.00p SI Trade
 16:07:05 - 26-Jun-26
Buy* 2,809 2,010.00p Automatic Execution
 16:07:05 - 26-Jun-26
Sell* 32 2,008.00p SI Trade
 16:05:22 - 26-Jun-26
Unknown* 23 2,009.00p SI Trade
 16:05:00 - 26-Jun-26
Sell* 36 2,008.00p Automatic Execution
 16:05:00 - 26-Jun-26
Buy* 85 2,008.00p Automatic Execution
 16:05:00 - 26-Jun-26
Buy* 164 2,008.00p Automatic Execution
 16:05:00 - 26-Jun-26
Unknown* 17 2,007.00p SI Trade
 16:04:45 - 26-Jun-26
Buy* 165 2,008.00p Automatic Execution
 16:04:38 - 26-Jun-26
Buy* 69 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Sell* 72 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Sell* 347 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Sell* 49 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Sell* 378 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Sell* 381 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Sell* 349 2,010.00p Automatic Execution
 16:04:33 - 26-Jun-26
Buy* 333 2,012.00p Automatic Execution
 16:04:19 - 26-Jun-26
Unknown* 32 2,012.00p SI Trade
 16:02:55 - 26-Jun-26
Sell* 129 2,012.00p Automatic Execution
 16:01:49 - 26-Jun-26
Sell* 1 2,012.00p Automatic Execution
 16:01:49 - 26-Jun-26
Sell* 31 2,012.00p Automatic Execution
 16:01:49 - 26-Jun-26
Sell* 333 2,012.00p Automatic Execution
 16:00:54 - 26-Jun-26
Sell* 283 2,012.00p Automatic Execution
 16:00:49 - 26-Jun-26
Buy* 10 2,012.00p Automatic Execution
 16:00:49 - 26-Jun-26
Buy* 5 2,012.00p Automatic Execution
 16:00:49 - 26-Jun-26
Sell* 153 2,010.00p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 143 2,010.00p Automatic Execution
 16:00:20 - 26-Jun-26
Buy* 110 2,010.00p Automatic Execution
 16:00:20 - 26-Jun-26
Sell* 33 2,009.00p SI Trade
 16:00:16 - 26-Jun-26
Sell* 7 2,010.00p SI Trade
 16:00:10 - 26-Jun-26
Buy* 18 2,008.00p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 170 2,008.00p Automatic Execution
 15:58:31 - 26-Jun-26
Buy* 130 2,008.00p Automatic Execution
 15:58:31 - 26-Jun-26
Unknown* 0 2,008.00p SI Trade
 15:57:49 - 26-Jun-26
Buy* 144 2,008.00p Automatic Execution
 15:57:31 - 26-Jun-26
Buy* 379 2,008.00p Automatic Execution
 15:57:31 - 26-Jun-26
Unknown* 0 2,010.00p SI Trade
 15:56:52 - 26-Jun-26
Sell* 379 2,008.00p Automatic Execution
 15:56:30 - 26-Jun-26
Sell* 34 2,008.00p SI Trade
 15:56:26 - 26-Jun-26
Sell* 21 2,010.00p SI Trade
 15:56:12 - 26-Jun-26
Buy* 43 2,008.00p Automatic Execution
 15:56:12 - 26-Jun-26
Buy* 52 2,008.00p Automatic Execution
 15:56:12 - 26-Jun-26
Buy* 240 2,008.00p Automatic Execution
 15:56:12 - 26-Jun-26
Buy* 94 2,008.00p Automatic Execution
 15:56:12 - 26-Jun-26
Buy* 379 2,008.00p Automatic Execution
 15:56:12 - 26-Jun-26
Sell* 1 2,006.80p Ordinary
 15:55:10 - 26-Jun-26
Sell* 103 2,008.00p Automatic Execution
 15:54:40 - 26-Jun-26
Sell* 202 2,008.00p Automatic Execution
 15:54:40 - 26-Jun-26
Sell* 18 2,008.00p Automatic Execution
 15:54:39 - 26-Jun-26
Sell* 42 2,008.00p Automatic Execution
 15:54:39 - 26-Jun-26
Sell* 5 2,008.00p SI Trade
 15:52:09 - 26-Jun-26
Sell* 21 2,010.00p SI Trade
 15:51:39 - 26-Jun-26
Sell* 316 2,010.00p Automatic Execution
 15:51:39 - 26-Jun-26
Sell* 447 2,010.00p Automatic Execution
 15:51:39 - 26-Jun-26
Sell* 60 2,010.00p Automatic Execution
 15:51:39 - 26-Jun-26
Buy* 25 2,012.00p Automatic Execution
 15:50:16 - 26-Jun-26
Buy* 85 2,012.00p Automatic Execution
 15:50:16 - 26-Jun-26
Sell* 30 2,010.00p Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 110 2,010.00p Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 30 2,010.00p Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 2 2,010.245p Ordinary
 15:47:58 - 26-Jun-26
Unknown* 21 2,014.00p SI Trade
 15:47:40 - 26-Jun-26
Unknown* 1 2,014.00p SI Trade
 15:47:37 - 26-Jun-26
Sell* 234 2,010.00p Automatic Execution
 15:46:57 - 26-Jun-26
Sell* 321 2,010.00p Automatic Execution
 15:46:57 - 26-Jun-26
Sell* 31 2,011.00p SI Trade
 15:46:22 - 26-Jun-26
Sell* 398 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 352 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 363 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 30 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 305 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 189 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 142 2,010.00p Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 19 2,012.00p Automatic Execution
 15:45:29 - 26-Jun-26
Sell* 26 2,012.00p Automatic Execution
 15:45:29 - 26-Jun-26
Sell* 333 2,012.00p Automatic Execution
 15:45:07 - 26-Jun-26
Sell* 78 2,012.00p Automatic Execution
 15:45:00 - 26-Jun-26
Unknown* 141 2,016.00p SI Trade
 15:43:21 - 26-Jun-26
Buy* 188 2,014.00p Automatic Execution
 15:43:21 - 26-Jun-26
Unknown* 35 2,014.00p SI Trade
 15:42:20 - 26-Jun-26
Buy* 304 2,014.00p Automatic Execution
 15:42:20 - 26-Jun-26
Buy* 87 2,014.00p Automatic Execution
 15:42:20 - 26-Jun-26
Buy* 345 2,014.00p Automatic Execution
 15:42:20 - 26-Jun-26
Buy* 333 2,012.00p Automatic Execution
 15:41:28 - 26-Jun-26
Sell* 50 2,012.00p Automatic Execution
 15:41:28 - 26-Jun-26
Unknown* 0 2,014.00p SI Trade
 15:40:44 - 26-Jun-26
Buy* 234 2,012.00p Automatic Execution
 15:39:57 - 26-Jun-26
Buy* 75 2,012.00p Automatic Execution
 15:39:57 - 26-Jun-26
Unknown* 21 2,012.00p SI Trade
 15:39:07 - 26-Jun-26
Unknown* 38 2,011.00p SI Trade
 15:36:14 - 26-Jun-26
Sell* 28 2,012.00p Automatic Execution
 15:36:01 - 26-Jun-26
Sell* 1 2,012.00p Automatic Execution
 15:35:43 - 26-Jun-26
Buy* 2 2,014.00p SI Trade
 15:35:09 - 26-Jun-26
Buy* 1,000 2,013.111p SI Trade
 15:35:05 - 26-Jun-26
Buy* 12 2,015.681p Ordinary
 15:34:38 - 26-Jun-26
Buy* 345 2,014.00p Automatic Execution
 15:34:31 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87