Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352 2,124.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 132,678 2,124.00p Suspected BUY Trade
 16:35:18 - 07-Aug-26
Sell* 14 2,124.00p SI Trade
 16:29:58 - 07-Aug-26
Sell* 352 2,124.00p Automatic Execution
 16:29:34 - 07-Aug-26
Sell* 99 2,124.00p Automatic Execution
 16:29:34 - 07-Aug-26
Sell* 370 2,124.00p Automatic Execution
 16:29:34 - 07-Aug-26
Sell* 103 2,126.00p Automatic Execution
 16:26:00 - 07-Aug-26
Sell* 4 2,125.30p Ordinary
 16:25:57 - 07-Aug-26
Buy* 169 2,124.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 40 2,124.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 40 2,124.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 40 2,124.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 156 2,124.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 56 2,124.00p SI Trade
 16:24:55 - 07-Aug-26
Unknown* 56 2,124.00p OTC Trade
 16:24:55 - 07-Aug-26
Buy* 370 2,124.00p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 40 2,124.00p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 110 2,124.00p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 12 2,124.00p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 40 2,124.00p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 19 2,124.00p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 119 2,122.247p Ordinary
 16:23:22 - 07-Aug-26
Buy* 94 2,126.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 98 2,126.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 177 2,126.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 27 2,126.00p Automatic Execution
 16:22:02 - 07-Aug-26
Unknown* 9 2,124.00p SI Trade
 16:20:54 - 07-Aug-26
Unknown* 0 2,122.00p SI Trade
 16:20:30 - 07-Aug-26
Sell* 70 2,126.00p Automatic Execution
 16:19:22 - 07-Aug-26
Unknown* 0 2,128.00p SI Trade
 16:17:00 - 07-Aug-26
Buy* 205 2,124.00p Automatic Execution
 16:16:10 - 07-Aug-26
Sell* 23 2,124.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 168 2,124.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 69 2,122.00p Automatic Execution
 16:12:47 - 07-Aug-26
Sell* 31 2,124.00p Automatic Execution
 16:12:06 - 07-Aug-26
Sell* 208 2,124.00p Automatic Execution
 16:12:06 - 07-Aug-26
Sell* 31 2,120.00p Automatic Execution
 16:11:06 - 07-Aug-26
Unknown* 3 2,122.00p SI Trade
 16:10:32 - 07-Aug-26
Unknown* 6 2,122.00p SI Trade
 16:10:32 - 07-Aug-26
Unknown* 0 2,124.00p SI Trade
 16:10:29 - 07-Aug-26
Sell* 274 2,122.00p Automatic Execution
 16:09:49 - 07-Aug-26
Sell* 107 2,122.00p Automatic Execution
 16:09:49 - 07-Aug-26
Sell* 48 2,122.00p Automatic Execution
 16:09:49 - 07-Aug-26
Sell* 311 2,122.00p Automatic Execution
 16:09:49 - 07-Aug-26
Buy* 242 2,124.00p Automatic Execution
 16:09:03 - 07-Aug-26
Buy* 52 2,124.00p Automatic Execution
 16:09:03 - 07-Aug-26
Unknown* 0 2,120.00p SI Trade
 16:08:06 - 07-Aug-26
Sell* 62 2,126.00p Automatic Execution
 16:06:13 - 07-Aug-26
Sell* 22 2,126.00p Automatic Execution
 16:06:12 - 07-Aug-26
Sell* 40 2,126.00p Automatic Execution
 16:06:12 - 07-Aug-26
Sell* 59 2,128.00p Automatic Execution
 16:05:49 - 07-Aug-26
Sell* 10 2,128.00p Automatic Execution
 16:05:49 - 07-Aug-26
Buy* 2,080 2,132.00p Ordinary
 16:04:19 - 07-Aug-26
Sell* 18 2,128.00p Automatic Execution
 16:04:19 - 07-Aug-26
Sell* 29 2,130.00p Automatic Execution
 16:03:40 - 07-Aug-26
Sell* 264 2,130.00p Automatic Execution
 16:03:37 - 07-Aug-26
Sell* 877 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Sell* 735 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Buy* 302 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Buy* 144 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Buy* 55 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Buy* 121 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Buy* 266 2,132.00p Automatic Execution
 16:03:37 - 07-Aug-26
Sell* 227 2,130.00p Automatic Execution
 16:03:34 - 07-Aug-26
Buy* 207 2,130.00p Automatic Execution
 16:02:51 - 07-Aug-26
Buy* 119 2,130.00p Automatic Execution
 16:02:51 - 07-Aug-26
Sell* 143 2,128.00p Automatic Execution
 16:02:43 - 07-Aug-26
Sell* 76 2,128.00p Automatic Execution
 16:02:43 - 07-Aug-26
Sell* 15 2,130.00p Automatic Execution
 16:02:43 - 07-Aug-26
Sell* 28 2,130.00p Automatic Execution
 16:02:43 - 07-Aug-26
Sell* 231 2,130.00p Automatic Execution
 16:02:43 - 07-Aug-26
Sell* 174 2,130.00p Automatic Execution
 16:02:43 - 07-Aug-26
Sell* 83 2,130.00p Automatic Execution
 16:02:23 - 07-Aug-26
Buy* 21,000 2,134.90p Suspected BUY Trade
 16:02:06 - 07-Aug-26
Sell* 23 2,132.00p Automatic Execution
 16:01:33 - 07-Aug-26
Sell* 100 2,132.00p Automatic Execution
 16:01:33 - 07-Aug-26
Sell* 107 2,132.00p Automatic Execution
 16:01:33 - 07-Aug-26
Sell* 1,264 2,134.00p Automatic Execution
 16:01:33 - 07-Aug-26
Buy* 107 2,134.00p Automatic Execution
 16:01:33 - 07-Aug-26
Buy* 275 2,134.00p Automatic Execution
 16:01:33 - 07-Aug-26
Buy* 313 2,134.00p Automatic Execution
 16:01:33 - 07-Aug-26
Buy* 41 2,134.00p Automatic Execution
 16:01:33 - 07-Aug-26
Unknown* 0 2,130.00p SI Trade
 16:01:10 - 07-Aug-26
Sell* 2 2,130.00p SI Trade
 16:01:08 - 07-Aug-26
Sell* 131 2,130.00p Automatic Execution
 16:00:54 - 07-Aug-26
Sell* 281 2,132.00p Automatic Execution
 16:00:51 - 07-Aug-26
Sell* 226 2,132.00p Automatic Execution
 16:00:51 - 07-Aug-26
Sell* 76 2,132.00p Automatic Execution
 16:00:49 - 07-Aug-26
Sell* 313 2,134.00p Automatic Execution
 16:00:49 - 07-Aug-26
Sell* 107 2,134.00p Automatic Execution
 16:00:49 - 07-Aug-26
Sell* 1,225 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 181 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 323 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 284 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 251 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 86 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 132 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 5 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 9 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Buy* 4 2,136.00p Automatic Execution
 16:00:49 - 07-Aug-26
Sell* 110 2,132.60p Ordinary
 16:00:48 - 07-Aug-26
Sell* 87 2,132.00p Automatic Execution
 16:00:46 - 07-Aug-26
Sell* 206 2,134.00p Automatic Execution
 16:00:43 - 07-Aug-26
Sell* 107 2,134.00p Automatic Execution
 16:00:43 - 07-Aug-26
Sell* 1,896 2,136.00p Automatic Execution
 16:00:43 - 07-Aug-26
Buy* 150 2,136.00p Automatic Execution
 16:00:43 - 07-Aug-26
Buy* 131 2,136.00p Automatic Execution
 16:00:43 - 07-Aug-26
Buy* 323 2,136.00p Automatic Execution
 16:00:43 - 07-Aug-26
Sell* 25 2,134.00p Automatic Execution
 16:00:36 - 07-Aug-26
Sell* 44 2,134.00p Automatic Execution
 16:00:36 - 07-Aug-26
Sell* 1 2,134.00p Automatic Execution
 16:00:36 - 07-Aug-26
Sell* 43 2,136.00p Automatic Execution
 15:59:44 - 07-Aug-26
Sell* 136 2,136.00p SI Trade
 15:59:36 - 07-Aug-26
Sell* 1 2,136.42p Ordinary
 15:58:55 - 07-Aug-26
Sell* 323 2,136.00p Automatic Execution
 15:58:35 - 07-Aug-26
Sell* 150 2,134.00p Automatic Execution
 15:57:45 - 07-Aug-26
Sell* 127 2,134.00p Automatic Execution
 15:57:45 - 07-Aug-26
Sell* 148 2,134.00p Automatic Execution
 15:57:45 - 07-Aug-26
Sell* 323 2,136.00p Automatic Execution
 15:56:59 - 07-Aug-26
Unknown* 0 2,136.00p OTC Trade
 15:56:01 - 07-Aug-26
Sell* 16 2,136.60p Ordinary
 15:55:56 - 07-Aug-26
Buy* 2 2,136.00p Automatic Execution
 15:55:55 - 07-Aug-26
Buy* 132 2,136.00p Automatic Execution
 15:55:55 - 07-Aug-26
Buy* 190 2,136.00p Automatic Execution
 15:55:55 - 07-Aug-26
Sell* 73 2,134.00p Automatic Execution
 15:55:22 - 07-Aug-26
Unknown* 0 2,136.00p OTC Trade
 15:54:13 - 07-Aug-26
Sell* 90 2,134.00p Automatic Execution
 15:54:02 - 07-Aug-26
Buy* 106 2,134.00p Automatic Execution
 15:54:02 - 07-Aug-26
Buy* 10 2,134.00p Automatic Execution
 15:54:02 - 07-Aug-26
Sell* 50 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Sell* 679 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Sell* 169 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Sell* 785 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Sell* 123 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Buy* 401 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Buy* 343 2,134.00p Automatic Execution
 15:52:47 - 07-Aug-26
Buy* 25,000 2,132.50p Suspected BUY Trade
 15:49:33 - 07-Aug-26
Sell* 14 2,130.00p Automatic Execution
 15:48:21 - 07-Aug-26
Sell* 18 2,130.00p Automatic Execution
 15:48:21 - 07-Aug-26
Sell* 5 2,130.00p Automatic Execution
 15:48:21 - 07-Aug-26
Sell* 37 2,130.00p Automatic Execution
 15:48:21 - 07-Aug-26
Sell* 225 2,132.00p Automatic Execution
 15:47:58 - 07-Aug-26
Sell* 176 2,132.00p Automatic Execution
 15:47:58 - 07-Aug-26
Sell* 56 2,132.00p Automatic Execution
 15:47:54 - 07-Aug-26
Buy* 99 2,132.00p Automatic Execution
 15:47:54 - 07-Aug-26
Buy* 302 2,132.00p Automatic Execution
 15:47:54 - 07-Aug-26
Buy* 302 2,132.00p Automatic Execution
 15:47:54 - 07-Aug-26
Sell* 239 2,132.00p Automatic Execution
 15:47:54 - 07-Aug-26
Sell* 45 2,132.00p Automatic Execution
 15:47:28 - 07-Aug-26
Sell* 227 2,132.00p Automatic Execution
 15:47:28 - 07-Aug-26
Sell* 302 2,132.00p Automatic Execution
 15:47:28 - 07-Aug-26
Sell* 1,848 2,134.00p Automatic Execution
 15:47:12 - 07-Aug-26
Buy* 214 2,134.00p Automatic Execution
 15:47:12 - 07-Aug-26
Buy* 125 2,134.00p Automatic Execution
 15:47:12 - 07-Aug-26
Buy* 313 2,134.00p Automatic Execution
 15:47:12 - 07-Aug-26
Buy* 302 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 78 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 362 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 235 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 17 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 315 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 86 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 302 2,132.00p Automatic Execution
 15:47:01 - 07-Aug-26
Sell* 1,646 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Buy* 53 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Buy* 107 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Buy* 15 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Buy* 243 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Buy* 313 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Buy* 123 2,134.00p Automatic Execution
 15:46:59 - 07-Aug-26
Sell* 230 2,132.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 47 2,132.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 1 2,130.00p SI Trade
 15:43:18 - 07-Aug-26
Sell* 36 2,132.00p Automatic Execution
 15:43:07 - 07-Aug-26
Sell* 157 2,132.00p Automatic Execution
 15:43:07 - 07-Aug-26
Sell* 280 2,132.00p Automatic Execution
 15:43:07 - 07-Aug-26
Sell* 1 2,132.00p SI Trade
 15:42:53 - 07-Aug-26
Sell* 25,000 2,133.60p Negotiated Trade
 15:42:22 - 07-Aug-26
Unknown* 0 2,136.00p SI Trade
 15:42:11 - 07-Aug-26
Sell* 11 2,134.00p Automatic Execution
 15:41:30 - 07-Aug-26
Sell* 38 2,134.00p Automatic Execution
 15:40:17 - 07-Aug-26
Sell* 65 2,134.00p Automatic Execution
 15:40:17 - 07-Aug-26
Sell* 203 2,134.00p Automatic Execution
 15:40:15 - 07-Aug-26
Sell* 1,830 2,134.00p Automatic Execution
 15:40:13 - 07-Aug-26
Buy* 313 2,134.00p Automatic Execution
 15:40:13 - 07-Aug-26
Buy* 275 2,134.00p Automatic Execution
 15:40:13 - 07-Aug-26
Buy* 82 2,134.00p Automatic Execution
 15:40:13 - 07-Aug-26
Sell* 302 2,132.00p Automatic Execution
 15:40:05 - 07-Aug-26
Buy* 26 2,136.00p SI Trade
 15:39:44 - 07-Aug-26
Sell* 842 2,134.00p Automatic Execution
 15:39:44 - 07-Aug-26
Sell* 1,100 2,134.00p Automatic Execution
 15:39:44 - 07-Aug-26
Buy* 243 2,134.00p Automatic Execution
 15:39:44 - 07-Aug-26
Buy* 313 2,134.00p Automatic Execution
 15:39:44 - 07-Aug-26
Buy* 2 2,134.00p Automatic Execution
 15:39:44 - 07-Aug-26
Sell* 296 2,132.00p Automatic Execution
 15:39:35 - 07-Aug-26
Sell* 612 2,132.00p Automatic Execution
 15:38:25 - 07-Aug-26
Buy* 70 2,132.00p Automatic Execution
 15:38:25 - 07-Aug-26
Buy* 177 2,132.00p Automatic Execution
 15:38:25 - 07-Aug-26
Sell* 216 2,130.00p Automatic Execution
 15:38:18 - 07-Aug-26
Sell* 72 2,130.00p Automatic Execution
 15:38:18 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20