| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,048.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 34,336 | 2,048.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 1,180 | 2,048.205p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 609,697 | 2,048.00p | Uncrossing Trade |
16:35:16 - 18-Sep-26 |
| Buy* | 10 | 2,054.00p | Automatic Execution |
16:29:53 - 18-Sep-26 |
| Buy* | 22 | 2,054.00p | Automatic Execution |
16:29:53 - 18-Sep-26 |
| Sell* | 62 | 2,052.00p | SI Trade |
16:29:51 - 18-Sep-26 |
| Sell* | 26 | 2,052.00p | SI Trade |
16:29:45 - 18-Sep-26 |
| Sell* | 264 | 2,052.00p | Automatic Execution |
16:29:44 - 18-Sep-26 |
| Sell* | 161 | 2,052.00p | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Sell* | 181 | 2,052.00p | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Sell* | 341 | 2,052.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 981 | 2,052.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Buy* | 353 | 2,054.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Buy* | 17 | 2,056.00p | SI Trade |
16:29:01 - 18-Sep-26 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
16:28:14 - 18-Sep-26 |
| Unknown* | 364 | 2,052.00p | SI Trade |
16:28:02 - 18-Sep-26 |
| Buy* | 24 | 2,054.00p | Automatic Execution |
16:27:04 - 18-Sep-26 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Sell* | 126 | 2,052.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 137 | 2,054.00p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 1 | 2,054.00p | Automatic Execution |
16:25:46 - 18-Sep-26 |
| Sell* | 353 | 2,054.00p | Automatic Execution |
16:24:53 - 18-Sep-26 |
| Buy* | 91 | 2,054.00p | Automatic Execution |
16:24:08 - 18-Sep-26 |
| Buy* | 20 | 2,054.00p | Automatic Execution |
16:24:08 - 18-Sep-26 |
| Buy* | 353 | 2,054.00p | Automatic Execution |
16:24:08 - 18-Sep-26 |
| Buy* | 9 | 2,054.00p | Automatic Execution |
16:23:39 - 18-Sep-26 |
| Sell* | 2 | 2,052.00p | Automatic Execution |
16:23:39 - 18-Sep-26 |
| Buy* | 180 | 2,054.00p | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Buy* | 260 | 2,054.00p | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Buy* | 353 | 2,054.00p | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Sell* | 228 | 2,052.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Sell* | 180 | 2,052.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Sell* | 342 | 2,052.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Sell* | 298 | 2,052.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Sell* | 100 | 2,052.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:23:23 - 18-Sep-26 |
| Buy* | 133 | 2,054.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 353 | 2,054.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 60 | 2,054.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 1 | 2,054.00p | SI Trade |
16:21:27 - 18-Sep-26 |
| Buy* | 19 | 2,052.00p | Automatic Execution |
16:21:15 - 18-Sep-26 |
| Buy* | 2 | 2,052.00p | SI Trade |
16:21:04 - 18-Sep-26 |
| Sell* | 100 | 2,052.00p | Automatic Execution |
16:21:04 - 18-Sep-26 |
| Sell* | 343 | 2,054.00p | Automatic Execution |
16:20:43 - 18-Sep-26 |
| Sell* | 10 | 2,054.00p | Automatic Execution |
16:20:43 - 18-Sep-26 |
| Sell* | 27 | 2,054.00p | Automatic Execution |
16:20:18 - 18-Sep-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
16:20:16 - 18-Sep-26 |
| Buy* | 137 | 2,054.00p | Automatic Execution |
16:20:16 - 18-Sep-26 |
| Buy* | 104 | 2,054.00p | Automatic Execution |
16:20:16 - 18-Sep-26 |
| Buy* | 1 | 2,054.00p | Automatic Execution |
16:20:16 - 18-Sep-26 |
| Sell* | 353 | 2,054.00p | Automatic Execution |
16:19:39 - 18-Sep-26 |
| Buy* | 1 | 2,056.00p | SI Trade |
16:19:07 - 18-Sep-26 |
| Buy* | 25 | 2,054.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Sell* | 76 | 2,054.00p | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Buy* | 134 | 2,056.00p | Automatic Execution |
16:15:06 - 18-Sep-26 |
| Buy* | 298 | 2,056.00p | Automatic Execution |
16:15:06 - 18-Sep-26 |
| Buy* | 242 | 2,056.00p | Automatic Execution |
16:15:05 - 18-Sep-26 |
| Buy* | 298 | 2,056.00p | Automatic Execution |
16:15:05 - 18-Sep-26 |
| Buy* | 41 | 2,058.00p | Automatic Execution |
16:14:28 - 18-Sep-26 |
| Buy* | 17 | 2,058.00p | Automatic Execution |
16:14:28 - 18-Sep-26 |
| Unknown* | 768 | 2,056.00p | SI Trade |
16:14:17 - 18-Sep-26 |
| Buy* | 24 | 2,058.00p | Automatic Execution |
16:14:13 - 18-Sep-26 |
| Buy* | 22 | 2,058.00p | Automatic Execution |
16:14:13 - 18-Sep-26 |
| Buy* | 67 | 2,058.00p | Automatic Execution |
16:14:13 - 18-Sep-26 |
| Buy* | 100 | 2,058.00p | Automatic Execution |
16:14:13 - 18-Sep-26 |
| Buy* | 40 | 2,056.00p | Automatic Execution |
16:13:22 - 18-Sep-26 |
| Buy* | 28 | 2,056.00p | Automatic Execution |
16:13:22 - 18-Sep-26 |
| Buy* | 130 | 2,056.00p | Automatic Execution |
16:13:22 - 18-Sep-26 |
| Buy* | 19 | 2,056.00p | Automatic Execution |
16:13:22 - 18-Sep-26 |
| Buy* | 298 | 2,056.00p | Automatic Execution |
16:10:01 - 18-Sep-26 |
| Buy* | 12 | 2,056.00p | Automatic Execution |
16:09:53 - 18-Sep-26 |
| Buy* | 102 | 2,056.00p | Automatic Execution |
16:08:56 - 18-Sep-26 |
| Buy* | 17 | 2,056.00p | Automatic Execution |
16:08:56 - 18-Sep-26 |
| Sell* | 116 | 2,054.00p | Automatic Execution |
16:08:29 - 18-Sep-26 |
| Buy* | 27 | 2,056.00p | Automatic Execution |
16:06:40 - 18-Sep-26 |
| Buy* | 111 | 2,056.00p | Automatic Execution |
16:06:40 - 18-Sep-26 |
| Buy* | 23 | 2,056.00p | Automatic Execution |
16:06:40 - 18-Sep-26 |
| Buy* | 95 | 2,056.00p | Automatic Execution |
16:06:40 - 18-Sep-26 |
| Buy* | 22 | 2,056.00p | Automatic Execution |
16:06:40 - 18-Sep-26 |
| Sell* | 5 | 2,052.00p | SI Trade |
16:06:20 - 18-Sep-26 |
| Buy* | 72 | 2,056.00p | Automatic Execution |
16:04:42 - 18-Sep-26 |
| Buy* | 5 | 2,056.00p | Automatic Execution |
16:04:37 - 18-Sep-26 |
| Buy* | 179 | 2,056.00p | Automatic Execution |
16:04:23 - 18-Sep-26 |
| Buy* | 12 | 2,056.00p | Automatic Execution |
16:04:23 - 18-Sep-26 |
| Buy* | 209 | 2,056.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 50 | 2,056.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
16:02:58 - 18-Sep-26 |
| Buy* | 13 | 2,056.00p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 22 | 2,054.00p | Automatic Execution |
16:01:03 - 18-Sep-26 |
| Buy* | 171 | 2,054.00p | Automatic Execution |
16:01:03 - 18-Sep-26 |
| Unknown* | 99 | 2,056.00p | SI Trade |
16:00:31 - 18-Sep-26 |
| Unknown* | 4 | 2,058.00p | OTC Trade |
16:00:26 - 18-Sep-26 |
| Buy* | 182 | 2,058.00p | Automatic Execution |
16:00:10 - 18-Sep-26 |
| Sell* | 476 | 2,058.00p | Automatic Execution |
16:00:10 - 18-Sep-26 |
| Sell* | 259 | 2,058.00p | Automatic Execution |
16:00:10 - 18-Sep-26 |
| Sell* | 11 | 2,058.00p | Automatic Execution |
16:00:10 - 18-Sep-26 |
| Buy* | 194 | 2,060.00p | Automatic Execution |
15:59:45 - 18-Sep-26 |
| Buy* | 100 | 2,060.00p | Automatic Execution |
15:59:45 - 18-Sep-26 |
| Buy* | 39 | 2,060.00p | Automatic Execution |
15:59:45 - 18-Sep-26 |
| Buy* | 38 | 2,060.00p | Automatic Execution |
15:59:08 - 18-Sep-26 |
| Sell* | 290 | 2,060.00p | Automatic Execution |
15:58:52 - 18-Sep-26 |
| Sell* | 88 | 2,060.00p | Automatic Execution |
15:58:52 - 18-Sep-26 |
| Sell* | 265 | 2,060.00p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Sell* | 120 | 2,060.00p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Buy* | 13 | 2,060.00p | Automatic Execution |
15:57:37 - 18-Sep-26 |
| Buy* | 90 | 2,060.00p | Automatic Execution |
15:57:37 - 18-Sep-26 |
| Buy* | 96 | 2,060.00p | Automatic Execution |
15:57:36 - 18-Sep-26 |
| Buy* | 1 | 2,061.56p | Ordinary |
15:57:34 - 18-Sep-26 |
| Buy* | 83 | 2,060.00p | Automatic Execution |
15:57:29 - 18-Sep-26 |
| Buy* | 31 | 2,060.00p | Automatic Execution |
15:57:26 - 18-Sep-26 |
| Buy* | 354 | 2,060.00p | Automatic Execution |
15:57:26 - 18-Sep-26 |
| Sell* | 352 | 2,060.00p | Automatic Execution |
15:57:26 - 18-Sep-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 221 | 2,060.00p | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 214 | 2,060.00p | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 354 | 2,060.00p | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 239 | 2,060.00p | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 41 | 2,060.00p | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 120 | 2,060.00p | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 289 | 2,060.00p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 254 | 2,060.00p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 67 | 2,060.00p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 285 | 2,060.00p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 143 | 2,060.00p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Unknown* | 62 | 2,058.00p | SI Trade |
15:50:04 - 18-Sep-26 |
| Buy* | 140 | 2,058.00p | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 132 | 2,058.00p | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 49 | 2,058.00p | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 776 | 2,056.00p | SI Trade |
15:49:32 - 18-Sep-26 |
| Buy* | 310 | 2,058.00p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1 | 2,058.00p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | 2,058.00p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 270 | 2,058.00p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 114 | 2,056.00p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 328 | 2,056.00p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 58 | 2,056.00p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 15 | 2,056.00p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 97 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 298 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 36 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 190 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 23 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 29 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 260 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 36 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 34 | 2,056.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 22 | 2,054.00p | Automatic Execution |
15:44:12 - 18-Sep-26 |
| Buy* | 30 | 2,054.00p | Automatic Execution |
15:44:12 - 18-Sep-26 |
| Sell* | 68 | 2,054.00p | Automatic Execution |
15:42:41 - 18-Sep-26 |
| Sell* | 1 | 2,054.00p | Automatic Execution |
15:42:41 - 18-Sep-26 |
| Sell* | 114 | 2,056.00p | Automatic Execution |
15:42:11 - 18-Sep-26 |
| Sell* | 55 | 2,056.00p | Automatic Execution |
15:42:11 - 18-Sep-26 |
| Sell* | 42 | 2,058.00p | Automatic Execution |
15:41:10 - 18-Sep-26 |
| Sell* | 154 | 2,058.00p | Automatic Execution |
15:41:10 - 18-Sep-26 |
| Sell* | 354 | 2,058.00p | Automatic Execution |
15:41:10 - 18-Sep-26 |
| Buy* | 119 | 2,058.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 209 | 2,058.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 270 | 2,058.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 12 | 2,056.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 19 | 2,056.00p | Automatic Execution |
15:38:12 - 18-Sep-26 |
| Sell* | 14 | 2,054.00p | SI Trade |
15:38:11 - 18-Sep-26 |
| Sell* | 360 | 2,058.00p | Automatic Execution |
15:35:34 - 18-Sep-26 |
| Sell* | 186 | 2,058.00p | Automatic Execution |
15:35:34 - 18-Sep-26 |
| Sell* | 14 | 2,058.00p | Automatic Execution |
15:34:49 - 18-Sep-26 |
| Sell* | 26 | 2,056.00p | SI Trade |
15:34:00 - 18-Sep-26 |
| Buy* | 110 | 2,058.00p | Automatic Execution |
15:32:41 - 18-Sep-26 |
| Buy* | 26 | 2,058.00p | Automatic Execution |
15:32:41 - 18-Sep-26 |
| Buy* | 36 | 2,058.00p | Automatic Execution |
15:32:41 - 18-Sep-26 |
| Buy* | 779 | 2,058.00p | Automatic Execution |
15:32:41 - 18-Sep-26 |
| Sell* | 84 | 2,058.00p | Automatic Execution |
15:32:30 - 18-Sep-26 |
| Sell* | 228 | 2,058.00p | Automatic Execution |
15:32:30 - 18-Sep-26 |
| Sell* | 310 | 2,058.00p | Automatic Execution |
15:32:30 - 18-Sep-26 |
| Sell* | 218 | 2,058.00p | Automatic Execution |
15:32:30 - 18-Sep-26 |
| Buy* | 321 | 2,060.00p | Automatic Execution |
15:32:23 - 18-Sep-26 |
| Sell* | 459 | 2,060.00p | Automatic Execution |
15:32:23 - 18-Sep-26 |
| Sell* | 145 | 2,061.685p | Negotiated Trade |
15:30:48 - 18-Sep-26 |
| Buy* | 332 | 2,062.00p | Automatic Execution |
15:30:30 - 18-Sep-26 |
| Sell* | 156 | 2,062.00p | Automatic Execution |
15:30:27 - 18-Sep-26 |
| Sell* | 71 | 2,062.00p | Automatic Execution |
15:30:27 - 18-Sep-26 |
| Sell* | 221 | 2,062.00p | Automatic Execution |
15:30:27 - 18-Sep-26 |
| Sell* | 413 | 2,064.00p | Automatic Execution |
15:27:46 - 18-Sep-26 |
| Sell* | 360 | 2,064.00p | Automatic Execution |
15:27:46 - 18-Sep-26 |
| Sell* | 11 | 2,064.00p | Automatic Execution |
15:27:46 - 18-Sep-26 |
| Buy* | 11 | 2,064.00p | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Buy* | 1 | 2,064.00p | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 10 | 2,064.00p | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 37 | 2,064.00p | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 115 | 2,064.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 19 | 2,064.00p | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 13 | 2,064.00p | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 3 | 2,064.00p | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 79 | 2,064.00p | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 253 | 2,064.00p | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 100 | 2,064.00p | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Buy* | 154 | 2,064.00p | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Unknown* | 0 | 2,064.00p | SI Trade |
15:22:43 - 18-Sep-26 |
| Buy* | 29 | 2,062.00p | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Sell* | 211 | 2,060.00p | Automatic Execution |
15:20:09 - 18-Sep-26 |