| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,569 | 1,962.00p | Uncrossing Trade |
16:35:16 - 14-Apr-26 |
| Buy* | 186 | 1,963.00p | SI Trade |
16:29:58 - 14-Apr-26 |
| Sell* | 294 | 1,961.00p | SI Trade |
16:29:52 - 14-Apr-26 |
| Sell* | 470 | 1,961.00p | SI Trade |
16:29:51 - 14-Apr-26 |
| Sell* | 759 | 1,961.00p | SI Trade |
16:29:39 - 14-Apr-26 |
| Sell* | 206 | 1,962.00p | Automatic Execution |
16:29:39 - 14-Apr-26 |
| Buy* | 66 | 1,964.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 39 | 1,964.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 56 | 1,964.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 24 | 1,964.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 32 | 1,964.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 100 | 1,963.00p | Automatic Execution |
16:28:27 - 14-Apr-26 |
| Unknown* | 256 | 1,963.00p | SI Trade |
16:28:26 - 14-Apr-26 |
| Sell* | 7 | 1,963.00p | Automatic Execution |
16:28:26 - 14-Apr-26 |
| Sell* | 1 | 1,963.00p | Automatic Execution |
16:28:26 - 14-Apr-26 |
| Sell* | 113 | 1,964.00p | Automatic Execution |
16:28:26 - 14-Apr-26 |
| Sell* | 193 | 1,964.00p | SI Trade |
16:28:11 - 14-Apr-26 |
| Buy* | 33 | 1,965.00p | Automatic Execution |
16:28:03 - 14-Apr-26 |
| Unknown* | 0 | 1,963.00p | SI Trade |
16:27:08 - 14-Apr-26 |
| Buy* | 97 | 1,964.00p | Automatic Execution |
16:26:42 - 14-Apr-26 |
| Buy* | 72 | 1,964.00p | Automatic Execution |
16:26:42 - 14-Apr-26 |
| Buy* | 25 | 1,964.00p | SI Trade |
16:26:39 - 14-Apr-26 |
| Sell* | 206 | 1,964.00p | Automatic Execution |
16:26:31 - 14-Apr-26 |
| Sell* | 209 | 1,964.00p | Automatic Execution |
16:26:31 - 14-Apr-26 |
| Buy* | 206 | 1,965.00p | Automatic Execution |
16:26:11 - 14-Apr-26 |
| Buy* | 3 | 1,965.00p | Automatic Execution |
16:26:11 - 14-Apr-26 |
| Buy* | 32 | 1,965.00p | Automatic Execution |
16:26:11 - 14-Apr-26 |
| Buy* | 42 | 1,965.00p | Automatic Execution |
16:26:11 - 14-Apr-26 |
| Buy* | 72 | 1,965.00p | Automatic Execution |
16:26:11 - 14-Apr-26 |
| Sell* | 8 | 1,964.00p | SI Trade |
16:26:02 - 14-Apr-26 |
| Sell* | 137 | 1,965.00p | Automatic Execution |
16:25:47 - 14-Apr-26 |
| Buy* | 37 | 1,966.00p | Automatic Execution |
16:25:11 - 14-Apr-26 |
| Buy* | 99 | 1,966.00p | Automatic Execution |
16:25:11 - 14-Apr-26 |
| Buy* | 130 | 1,966.00p | Automatic Execution |
16:24:54 - 14-Apr-26 |
| Sell* | 71 | 1,966.00p | Automatic Execution |
16:24:53 - 14-Apr-26 |
| Sell* | 153 | 1,966.00p | Automatic Execution |
16:24:38 - 14-Apr-26 |
| Buy* | 145 | 1,967.00p | Automatic Execution |
16:24:29 - 14-Apr-26 |
| Sell* | 1 | 1,964.00p | SI Trade |
16:24:14 - 14-Apr-26 |
| Buy* | 50 | 1,966.00p | Automatic Execution |
16:24:14 - 14-Apr-26 |
| Buy* | 60 | 1,966.00p | Automatic Execution |
16:24:14 - 14-Apr-26 |
| Buy* | 207 | 1,966.00p | Automatic Execution |
16:24:14 - 14-Apr-26 |
| Buy* | 25 | 1,965.00p | Automatic Execution |
16:24:14 - 14-Apr-26 |
| Buy* | 6 | 1,965.00p | Automatic Execution |
16:24:14 - 14-Apr-26 |
| Buy* | 52 | 1,965.00p | Automatic Execution |
16:24:06 - 14-Apr-26 |
| Buy* | 29 | 1,965.00p | Automatic Execution |
16:23:30 - 14-Apr-26 |
| Buy* | 26 | 1,965.00p | Automatic Execution |
16:23:30 - 14-Apr-26 |
| Sell* | 19 | 1,964.00p | Automatic Execution |
16:22:21 - 14-Apr-26 |
| Sell* | 192 | 1,964.00p | Automatic Execution |
16:22:21 - 14-Apr-26 |
| Sell* | 236 | 1,964.00p | Automatic Execution |
16:22:21 - 14-Apr-26 |
| Sell* | 7 | 1,964.00p | Automatic Execution |
16:22:21 - 14-Apr-26 |
| Sell* | 75 | 1,964.00p | Automatic Execution |
16:21:37 - 14-Apr-26 |
| Buy* | 199 | 1,963.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 7 | 1,963.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 5 | 1,962.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 13 | 1,962.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 26 | 1,962.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 27 | 1,962.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 59 | 1,962.00p | Automatic Execution |
16:21:03 - 14-Apr-26 |
| Buy* | 206 | 1,962.00p | Automatic Execution |
16:20:51 - 14-Apr-26 |
| Buy* | 199 | 1,963.00p | Automatic Execution |
16:20:51 - 14-Apr-26 |
| Buy* | 112 | 1,963.00p | Automatic Execution |
16:20:51 - 14-Apr-26 |
| Buy* | 24 | 1,963.00p | Automatic Execution |
16:20:51 - 14-Apr-26 |
| Buy* | 12,657 | 1,961.00p | Automatic Execution |
16:20:51 - 14-Apr-26 |
| Sell* | 153 | 1,962.00p | Automatic Execution |
16:20:49 - 14-Apr-26 |
| Sell* | 10 | 1,962.00p | Automatic Execution |
16:20:49 - 14-Apr-26 |
| Unknown* | 285 | 1,963.00p | SI Trade |
16:20:38 - 14-Apr-26 |
| Buy* | 32 | 1,963.00p | Automatic Execution |
16:20:38 - 14-Apr-26 |
| Buy* | 28 | 1,963.00p | Automatic Execution |
16:20:38 - 14-Apr-26 |
| Sell* | 80 | 1,962.00p | Automatic Execution |
16:20:38 - 14-Apr-26 |
| Sell* | 206 | 1,962.00p | Automatic Execution |
16:20:38 - 14-Apr-26 |
| Sell* | 4 | 1,961.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 78 | 1,962.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 145 | 1,962.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 13 | 1,961.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 6 | 1,961.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 16 | 1,961.00p | Automatic Execution |
16:19:47 - 14-Apr-26 |
| Buy* | 24 | 1,961.00p | Automatic Execution |
16:19:46 - 14-Apr-26 |
| Buy* | 26 | 1,961.00p | Automatic Execution |
16:19:46 - 14-Apr-26 |
| Sell* | 23 | 1,961.00p | Automatic Execution |
16:19:31 - 14-Apr-26 |
| Sell* | 1 | 1,961.00p | Automatic Execution |
16:19:31 - 14-Apr-26 |
| Sell* | 183 | 1,961.00p | Automatic Execution |
16:19:31 - 14-Apr-26 |
| Sell* | 24 | 1,961.00p | Automatic Execution |
16:19:31 - 14-Apr-26 |
| Sell* | 78 | 1,962.00p | Automatic Execution |
16:19:25 - 14-Apr-26 |
| Sell* | 32 | 1,962.00p | Automatic Execution |
16:19:25 - 14-Apr-26 |
| Sell* | 182 | 1,962.00p | Automatic Execution |
16:19:25 - 14-Apr-26 |
| Unknown* | 20 | 1,962.50p | SI Trade |
16:19:11 - 14-Apr-26 |
| Unknown* | 37 | 1,962.50p | SI Trade |
16:19:11 - 14-Apr-26 |
| Sell* | 653 | 1,962.00p | SI Trade |
16:19:11 - 14-Apr-26 |
| Buy* | 214 | 1,963.00p | Automatic Execution |
16:19:00 - 14-Apr-26 |
| Buy* | 46 | 1,963.00p | Automatic Execution |
16:19:00 - 14-Apr-26 |
| Buy* | 26 | 1,963.00p | Automatic Execution |
16:19:00 - 14-Apr-26 |
| Buy* | 158 | 1,963.00p | Automatic Execution |
16:18:08 - 14-Apr-26 |
| Buy* | 59 | 1,963.00p | Automatic Execution |
16:17:56 - 14-Apr-26 |
| Buy* | 147 | 1,963.00p | Automatic Execution |
16:17:56 - 14-Apr-26 |
| Sell* | 132 | 1,962.00p | Automatic Execution |
16:17:53 - 14-Apr-26 |
| Sell* | 56 | 1,962.00p | Automatic Execution |
16:17:53 - 14-Apr-26 |
| Sell* | 220 | 1,963.00p | Automatic Execution |
16:17:53 - 14-Apr-26 |
| Sell* | 78 | 1,963.00p | Automatic Execution |
16:17:53 - 14-Apr-26 |
| Buy* | 25 | 1,964.00p | Automatic Execution |
16:17:03 - 14-Apr-26 |
| Buy* | 214 | 1,964.00p | Automatic Execution |
16:17:03 - 14-Apr-26 |
| Buy* | 95 | 1,964.00p | Automatic Execution |
16:17:03 - 14-Apr-26 |
| Buy* | 44 | 1,964.00p | Automatic Execution |
16:17:03 - 14-Apr-26 |
| Buy* | 162 | 1,964.00p | Automatic Execution |
16:17:03 - 14-Apr-26 |
| Buy* | 4,789 | 1,965.75p | Suspected BUY Trade |
16:17:02 - 14-Apr-26 |
| Buy* | 12,620 | 1,965.75p | Suspected BUY Trade |
16:16:53 - 14-Apr-26 |
| Sell* | 77 | 1,964.00p | Automatic Execution |
16:16:24 - 14-Apr-26 |
| Sell* | 206 | 1,964.00p | Automatic Execution |
16:16:24 - 14-Apr-26 |
| Sell* | 85 | 1,964.00p | Automatic Execution |
16:16:24 - 14-Apr-26 |
| Buy* | 242 | 1,965.00p | Automatic Execution |
16:16:24 - 14-Apr-26 |
| Buy* | 28 | 1,965.00p | Automatic Execution |
16:16:24 - 14-Apr-26 |
| Buy* | 51 | 1,965.00p | Automatic Execution |
16:16:24 - 14-Apr-26 |
| Sell* | 83 | 1,964.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 56 | 1,964.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 81 | 1,964.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 236 | 1,964.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 6 | 1,964.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 242 | 1,965.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 112 | 1,965.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 90 | 1,965.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 26 | 1,966.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Sell* | 77 | 1,966.00p | Automatic Execution |
16:16:20 - 14-Apr-26 |
| Buy* | 25 | 1,966.00p | Automatic Execution |
16:16:17 - 14-Apr-26 |
| Buy* | 25 | 1,966.00p | Automatic Execution |
16:16:17 - 14-Apr-26 |
| Buy* | 199 | 1,966.00p | Automatic Execution |
16:16:17 - 14-Apr-26 |
| Buy* | 43 | 1,966.00p | Automatic Execution |
16:16:17 - 14-Apr-26 |
| Sell* | 137 | 1,966.00p | Automatic Execution |
16:16:11 - 14-Apr-26 |
| Sell* | 62 | 1,966.00p | Automatic Execution |
16:16:11 - 14-Apr-26 |
| Sell* | 26 | 1,966.00p | Automatic Execution |
16:16:11 - 14-Apr-26 |
| Buy* | 133 | 1,967.00p | Automatic Execution |
16:15:40 - 14-Apr-26 |
| Buy* | 26 | 1,966.00p | Automatic Execution |
16:15:09 - 14-Apr-26 |
| Buy* | 29 | 1,966.00p | Automatic Execution |
16:15:09 - 14-Apr-26 |
| Sell* | 318 | 1,967.00p | Automatic Execution |
16:15:00 - 14-Apr-26 |
| Sell* | 83 | 1,967.00p | Automatic Execution |
16:15:00 - 14-Apr-26 |
| Buy* | 31 | 1,968.00p | Automatic Execution |
16:14:28 - 14-Apr-26 |
| Buy* | 28 | 1,967.00p | Automatic Execution |
16:14:24 - 14-Apr-26 |
| Buy* | 242 | 1,967.00p | Automatic Execution |
16:14:24 - 14-Apr-26 |
| Buy* | 112 | 1,967.00p | Automatic Execution |
16:14:24 - 14-Apr-26 |
| Buy* | 21 | 1,966.00p | Automatic Execution |
16:14:16 - 14-Apr-26 |
| Buy* | 3 | 1,966.00p | Automatic Execution |
16:14:13 - 14-Apr-26 |
| Buy* | 44 | 1,966.00p | Automatic Execution |
16:14:13 - 14-Apr-26 |
| Buy* | 182 | 1,966.00p | Automatic Execution |
16:14:13 - 14-Apr-26 |
| Buy* | 448 | 1,966.50p | SI Trade |
16:13:56 - 14-Apr-26 |
| Unknown* | 1,014 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 1,031 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Unknown* | 208 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 34 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 391 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 535 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 78 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 1,039 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Unknown* | 1 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 1,091 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Unknown* | 43 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 1,039 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 1,092 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 1,082 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 591 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 301 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 242 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Unknown* | 31 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 996 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 31 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 55 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 328 | 1,965.00p | Automatic Execution |
16:13:56 - 14-Apr-26 |
| Buy* | 67 | 1,965.00p | SI Trade |
16:13:53 - 14-Apr-26 |
| Sell* | 236 | 1,964.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Buy* | 793 | 1,965.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Buy* | 793 | 1,965.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Buy* | 242 | 1,965.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Buy* | 29 | 1,965.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Buy* | 103 | 1,965.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Buy* | 832 | 1,965.00p | Automatic Execution |
16:13:39 - 14-Apr-26 |
| Sell* | 552 | 1,964.00p | SI Trade |
16:13:36 - 14-Apr-26 |
| Buy* | 242 | 1,965.00p | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Buy* | 80 | 1,965.00p | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Buy* | 121 | 1,965.00p | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Buy* | 376 | 1,965.00p | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Buy* | 66 | 1,964.00p | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Buy* | 32 | 1,964.00p | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Sell* | 217 | 1,963.00p | Automatic Execution |
16:13:22 - 14-Apr-26 |
| Sell* | 242 | 1,963.00p | SI Trade |
16:13:21 - 14-Apr-26 |
| Sell* | 242 | 1,963.00p | SI Trade |
16:13:21 - 14-Apr-26 |
| Sell* | 242 | 1,963.00p | SI Trade |
16:13:21 - 14-Apr-26 |
| Buy* | 484 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 274 | 1,964.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 269 | 1,964.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 133 | 1,964.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 56 | 1,964.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 152 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Unknown* | 810 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 145 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 955 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 325 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 1,094 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 392 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 1,027 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 355 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 1,064 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Sell* | 635 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |
| Buy* | 1,006 | 1,965.00p | Automatic Execution |
16:13:21 - 14-Apr-26 |