Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,500 1,850.00p Suspected BUY Trade
 16:37:47 - 05-Jun-26
Sell* 479 1,816.00p SI Trade
 16:35:24 - 05-Jun-26
Sell* 165,356 1,816.00p Uncrossing Trade
 16:35:24 - 05-Jun-26
Buy* 32 1,817.00p Automatic Execution
 16:29:56 - 05-Jun-26
Buy* 247 1,817.00p SI Trade
 16:29:55 - 05-Jun-26
Buy* 3 1,817.00p SI Trade
 16:29:19 - 05-Jun-26
Buy* 133 1,817.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 116 1,818.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 5 1,818.00p SI Trade
 16:28:40 - 05-Jun-26
Sell* 20 1,817.00p Automatic Execution
 16:28:03 - 05-Jun-26
Sell* 1 1,817.00p Automatic Execution
 16:28:03 - 05-Jun-26
Sell* 440 1,817.00p Automatic Execution
 16:28:03 - 05-Jun-26
Sell* 88 1,817.00p Automatic Execution
 16:27:50 - 05-Jun-26
Sell* 152 1,817.00p Automatic Execution
 16:27:50 - 05-Jun-26
Sell* 48 1,817.00p SI Trade
 16:27:08 - 05-Jun-26
Sell* 4 1,817.00p Automatic Execution
 16:27:08 - 05-Jun-26
Sell* 29 1,817.00p Automatic Execution
 16:27:08 - 05-Jun-26
Sell* 160 1,817.00p Automatic Execution
 16:27:08 - 05-Jun-26
Sell* 62 1,817.00p Automatic Execution
 16:27:08 - 05-Jun-26
Sell* 38 1,817.00p Automatic Execution
 16:27:08 - 05-Jun-26
Sell* 150 1,818.00p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 785 1,818.00p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 800 1,818.00p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 24 1,820.00p Automatic Execution
 16:25:17 - 05-Jun-26
Buy* 11 1,821.00p SI Trade
 16:25:08 - 05-Jun-26
Sell* 341 1,820.00p Automatic Execution
 16:24:16 - 05-Jun-26
Sell* 313 1,820.00p Automatic Execution
 16:24:16 - 05-Jun-26
Sell* 48 1,820.00p SI Trade
 16:24:03 - 05-Jun-26
Sell* 366 1,821.00p Automatic Execution
 16:23:56 - 05-Jun-26
Sell* 334 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 225 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 143 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 117 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Buy* 372 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 32 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 416 1,822.00p Automatic Execution
 16:23:36 - 05-Jun-26
Buy* 285 1,823.00p Automatic Execution
 16:23:31 - 05-Jun-26
Buy* 87 1,823.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 289 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 115 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 160 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 80 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 29 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 120 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 107 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 265 1,823.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 29 1,824.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 26 1,823.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 98 1,823.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 372 1,822.00p Automatic Execution
 16:23:28 - 05-Jun-26
Unknown* 0 1,823.00p SI Trade
 16:23:27 - 05-Jun-26
Sell* 419 1,821.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 365 1,822.00p Automatic Execution
 16:23:10 - 05-Jun-26
Buy* 2 1,822.00p Automatic Execution
 16:22:51 - 05-Jun-26
Buy* 372 1,822.00p Automatic Execution
 16:22:51 - 05-Jun-26
Buy* 300 1,822.2015p Ordinary
 16:22:33 - 05-Jun-26
Sell* 371 1,822.00p Automatic Execution
 16:22:12 - 05-Jun-26
Sell* 178 1,822.00p Automatic Execution
 16:22:12 - 05-Jun-26
Sell* 337 1,822.00p Automatic Execution
 16:22:12 - 05-Jun-26
Buy* 6 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 54 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 54 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 53 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 30 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 30 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 72 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 139 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 72 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 30 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 25 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 72 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 139 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 37 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Buy* 283 1,823.00p Automatic Execution
 16:22:10 - 05-Jun-26
Sell* 21 1,822.00p Automatic Execution
 16:21:26 - 05-Jun-26
Sell* 302 1,822.00p Automatic Execution
 16:21:26 - 05-Jun-26
Sell* 146 1,822.00p Automatic Execution
 16:21:26 - 05-Jun-26
Buy* 56 1,822.00p Automatic Execution
 16:21:05 - 05-Jun-26
Buy* 104 1,822.00p Automatic Execution
 16:21:03 - 05-Jun-26
Buy* 100 1,822.00p Automatic Execution
 16:21:03 - 05-Jun-26
Sell* 29 1,821.00p Automatic Execution
 16:21:03 - 05-Jun-26
Sell* 100 1,821.00p Automatic Execution
 16:21:03 - 05-Jun-26
Buy* 120 1,822.00p Automatic Execution
 16:21:03 - 05-Jun-26
Buy* 11 1,822.00p Automatic Execution
 16:21:03 - 05-Jun-26
Sell* 367 1,821.00p Automatic Execution
 16:20:33 - 05-Jun-26
Sell* 367 1,821.00p Automatic Execution
 16:20:33 - 05-Jun-26
Sell* 317 1,821.00p Automatic Execution
 16:20:33 - 05-Jun-26
Sell* 48 1,820.00p SI Trade
 16:19:28 - 05-Jun-26
Buy* 22 1,822.00p SI Trade
 16:19:12 - 05-Jun-26
Sell* 344 1,821.00p Automatic Execution
 16:19:12 - 05-Jun-26
Buy* 29 1,822.00p SI Trade
 16:19:04 - 05-Jun-26
Sell* 31 1,821.00p Automatic Execution
 16:18:26 - 05-Jun-26
Sell* 290 1,821.00p Automatic Execution
 16:18:26 - 05-Jun-26
Sell* 285 1,821.00p Automatic Execution
 16:17:59 - 05-Jun-26
Buy* 24 1,821.00p Automatic Execution
 16:17:59 - 05-Jun-26
Buy* 11 1,821.00p Automatic Execution
 16:17:40 - 05-Jun-26
Buy* 228 1,821.00p Automatic Execution
 16:17:40 - 05-Jun-26
Buy* 180 1,821.00p Automatic Execution
 16:17:40 - 05-Jun-26
Unknown* 1 1,820.00p SI Trade
 16:17:29 - 05-Jun-26
Unknown* 486 1,820.00p SI Trade
 16:17:29 - 05-Jun-26
Sell* 22 1,820.00p Automatic Execution
 16:17:19 - 05-Jun-26
Sell* 75 1,820.00p Automatic Execution
 16:17:19 - 05-Jun-26
Sell* 248 1,820.00p Automatic Execution
 16:17:19 - 05-Jun-26
Sell* 287 1,820.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 53 1,820.00p Automatic Execution
 16:17:00 - 05-Jun-26
Unknown* 0 1,821.00p SI Trade
 16:16:48 - 05-Jun-26
Sell* 2 1,820.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 388 1,820.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 527 1,820.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 191 1,821.00p Automatic Execution
 16:16:09 - 05-Jun-26
Sell* 343 1,821.00p Automatic Execution
 16:16:09 - 05-Jun-26
Sell* 32 1,821.00p Automatic Execution
 16:16:09 - 05-Jun-26
Sell* 363 1,823.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 353 1,823.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 30 1,823.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 131 1,823.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 305 1,823.00p Automatic Execution
 16:15:29 - 05-Jun-26
Buy* 7 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 37 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 37 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 37 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 100 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 37 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 37 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 11 1,824.00p Automatic Execution
 16:15:20 - 05-Jun-26
Sell* 1,072 1,824.00p Automatic Execution
 16:14:43 - 05-Jun-26
Sell* 1,011 1,824.00p Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 317 1,824.00p Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 148 1,824.00p Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 23 1,824.00p Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 59 1,824.00p Automatic Execution
 16:14:18 - 05-Jun-26
Buy* 11 1,822.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 30 1,822.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 222 1,821.00p Automatic Execution
 16:11:09 - 05-Jun-26
Buy* 368 1,821.00p Automatic Execution
 16:11:09 - 05-Jun-26
Buy* 59 1,821.00p Automatic Execution
 16:11:09 - 05-Jun-26
Buy* 38 1,821.00p Automatic Execution
 16:11:09 - 05-Jun-26
Sell* 800 1,820.4995p Ordinary
 16:10:51 - 05-Jun-26
Sell* 508 1,820.00p Automatic Execution
 16:10:23 - 05-Jun-26
Sell* 11 1,820.00p Automatic Execution
 16:10:23 - 05-Jun-26
Sell* 38 1,820.00p Automatic Execution
 16:10:23 - 05-Jun-26
Sell* 38 1,820.00p Automatic Execution
 16:10:23 - 05-Jun-26
Sell* 85 1,820.00p Automatic Execution
 16:09:58 - 05-Jun-26
Sell* 306 1,821.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 76 1,821.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 349 1,821.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 7 1,821.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 91 1,822.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 274 1,822.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 219 1,822.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 172 1,822.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 180 1,822.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 3 1,822.00p SI Trade
 16:09:34 - 05-Jun-26
Unknown* 297 1,822.00p OTC Trade
 16:09:34 - 05-Jun-26
Buy* 112 1,822.00p Automatic Execution
 16:09:22 - 05-Jun-26
Buy* 317 1,822.00p Automatic Execution
 16:09:22 - 05-Jun-26
Buy* 19 1,823.00p SI Trade
 16:09:21 - 05-Jun-26
Sell* 167 1,822.00p Automatic Execution
 16:08:25 - 05-Jun-26
Sell* 536 1,822.00p Automatic Execution
 16:08:25 - 05-Jun-26
Sell* 44 1,822.00p Automatic Execution
 16:07:25 - 05-Jun-26
Sell* 22 1,822.00p Automatic Execution
 16:07:25 - 05-Jun-26
Sell* 159 1,822.00p Automatic Execution
 16:07:25 - 05-Jun-26
Sell* 436 1,822.00p Automatic Execution
 16:07:25 - 05-Jun-26
Sell* 45 1,821.70p Ordinary
 16:06:53 - 05-Jun-26
Unknown* 42 1,822.00p SI Trade
 16:06:25 - 05-Jun-26
Sell* 296 1,822.00p Automatic Execution
 16:06:25 - 05-Jun-26
Sell* 23 1,822.00p Automatic Execution
 16:06:25 - 05-Jun-26
Sell* 172 1,822.00p Automatic Execution
 16:06:25 - 05-Jun-26
Unknown* 0 1,822.00p SI Trade
 16:06:08 - 05-Jun-26
Buy* 77 1,822.00p Automatic Execution
 16:06:08 - 05-Jun-26
Unknown* 0 1,822.00p SI Trade
 16:05:37 - 05-Jun-26
Sell* 173 1,822.00p Automatic Execution
 16:05:17 - 05-Jun-26
Sell* 225 1,822.00p Automatic Execution
 16:05:17 - 05-Jun-26
Sell* 391 1,822.00p Automatic Execution
 16:05:17 - 05-Jun-26
Sell* 103 1,822.00p Automatic Execution
 16:05:17 - 05-Jun-26
Sell* 413 1,823.00p Automatic Execution
 16:05:10 - 05-Jun-26
Sell* 204 1,823.00p Automatic Execution
 16:05:10 - 05-Jun-26
Sell* 165 1,823.00p Automatic Execution
 16:05:10 - 05-Jun-26
Sell* 124 1,822.00p Automatic Execution
 16:04:48 - 05-Jun-26
Sell* 74 1,823.00p Automatic Execution
 16:04:38 - 05-Jun-26
Sell* 163 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 124 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Unknown* 57 1,823.50p SI Trade
 16:04:37 - 05-Jun-26
Unknown* 20 1,823.50p SI Trade
 16:04:37 - 05-Jun-26
Unknown* 60 1,823.50p SI Trade
 16:04:37 - 05-Jun-26
Buy* 8,547 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Buy* 27 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 1 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 171 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 124 1,823.00p Automatic Execution
 16:04:37 - 05-Jun-26
Sell* 3 1,823.00p Automatic Execution
 16:03:58 - 05-Jun-26
Sell* 141 1,823.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 540 1,823.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 437 1,824.00p Automatic Execution
 16:03:31 - 05-Jun-26
Sell* 264 1,825.00p Automatic Execution
 16:03:31 - 05-Jun-26
Sell* 406 1,825.00p Automatic Execution
 16:03:31 - 05-Jun-26
Sell* 460 1,825.00p Automatic Execution
 16:03:31 - 05-Jun-26
Sell* 21 1,826.00p Automatic Execution
 16:03:22 - 05-Jun-26
Sell* 139 1,826.00p Automatic Execution
 16:03:22 - 05-Jun-26
Sell* 592 1,826.00p Automatic Execution
 16:03:22 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73