Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139,809 1,967.00p Uncrossing Trade
 16:35:16 - 17-Jul-26
Buy* 2 1,962.00p SI Trade
 16:29:53 - 17-Jul-26
Buy* 82 1,960.00p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 1 1,961.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 1 1,959.00p SI Trade
 16:28:09 - 17-Jul-26
Buy* 132 1,960.00p Automatic Execution
 16:28:01 - 17-Jul-26
Sell* 30 1,960.00p Automatic Execution
 16:28:00 - 17-Jul-26
Buy* 263 1,960.00p Automatic Execution
 16:27:13 - 17-Jul-26
Buy* 263 1,960.00p Automatic Execution
 16:27:08 - 17-Jul-26
Unknown* 25,000 1,978.16722p Negotiated Trade
 16:27:06 - 17-Jul-26
Unknown* -25,000 1,978.16722p Ordinary
Correction
 16:27:05 - 17-Jul-26
Buy* 25,000 1,978.16722p Ordinary
 16:27:05 - 17-Jul-26
Buy* 2 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Buy* 29 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Buy* 6 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Buy* 77 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Buy* 12 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Buy* 3 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Buy* 290 1,959.00p Automatic Execution
 16:26:19 - 17-Jul-26
Sell* 30 1,958.00p Automatic Execution
 16:26:19 - 17-Jul-26
Sell* 71 1,958.00p Automatic Execution
 16:26:19 - 17-Jul-26
Sell* 25 1,958.00p Automatic Execution
 16:26:18 - 17-Jul-26
Sell* 30 1,958.00p Automatic Execution
 16:26:18 - 17-Jul-26
Sell* 25 1,958.00p Automatic Execution
 16:26:18 - 17-Jul-26
Sell* 71 1,958.00p Automatic Execution
 16:26:18 - 17-Jul-26
Sell* 142 1,958.00p Automatic Execution
 16:26:17 - 17-Jul-26
Sell* 210 1,958.00p Automatic Execution
 16:26:17 - 17-Jul-26
Sell* 254 1,958.00p Automatic Execution
 16:26:05 - 17-Jul-26
Sell* 140 1,958.00p Automatic Execution
 16:26:05 - 17-Jul-26
Sell* 116 1,959.00p Automatic Execution
 16:26:05 - 17-Jul-26
Sell* 140 1,959.00p Automatic Execution
 16:26:05 - 17-Jul-26
Sell* 202 1,959.00p Automatic Execution
 16:26:05 - 17-Jul-26
Unknown* 0 1,962.00p SI Trade
 16:25:44 - 17-Jul-26
Sell* 118 1,962.00p Automatic Execution
 16:25:31 - 17-Jul-26
Sell* 23 1,962.00p Automatic Execution
 16:25:31 - 17-Jul-26
Buy* 69 1,962.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 82 1,962.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 222 1,962.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 26 1,961.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 125 1,961.00p Automatic Execution
 16:25:00 - 17-Jul-26
Sell* 80 1,961.00p Automatic Execution
 16:24:32 - 17-Jul-26
Sell* 18 1,961.00p Automatic Execution
 16:24:32 - 17-Jul-26
Buy* 1,500 1,963.00p SI Trade
 16:24:24 - 17-Jul-26
Sell* 152 1,963.00p Automatic Execution
 16:24:00 - 17-Jul-26
Sell* 200 1,963.00p Automatic Execution
 16:24:00 - 17-Jul-26
Sell* 226 1,963.00p Automatic Execution
 16:24:00 - 17-Jul-26
Sell* 210 1,965.00p Automatic Execution
 16:23:50 - 17-Jul-26
Buy* 302 1,966.592p Ordinary
 16:22:51 - 17-Jul-26
Buy* 228 1,966.00p Automatic Execution
 16:22:45 - 17-Jul-26
Buy* 11 1,966.00p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 194 1,966.00p Automatic Execution
 16:22:44 - 17-Jul-26
Sell* 239 1,966.00p Automatic Execution
 16:22:44 - 17-Jul-26
Sell* 22 1,966.00p Automatic Execution
 16:22:44 - 17-Jul-26
Sell* 22 1,966.00p Automatic Execution
 16:22:44 - 17-Jul-26
Sell* 330 1,966.00p Automatic Execution
 16:22:44 - 17-Jul-26
Unknown* 0 1,968.00p SI Trade
 16:22:30 - 17-Jul-26
Sell* 169 1,968.00p Automatic Execution
 16:20:52 - 17-Jul-26
Sell* 82 1,968.00p Automatic Execution
 16:20:52 - 17-Jul-26
Buy* 69 1,968.00p Automatic Execution
 16:20:10 - 17-Jul-26
Buy* 252 1,967.00p Automatic Execution
 16:19:33 - 17-Jul-26
Buy* 93 1,967.00p Automatic Execution
 16:19:33 - 17-Jul-26
Sell* 22 1,967.00p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 169 1,967.00p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 15 1,967.00p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 115 1,968.00p Automatic Execution
 16:18:55 - 17-Jul-26
Buy* 52 1,968.00p Automatic Execution
 16:17:48 - 17-Jul-26
Buy* 88 1,968.00p Automatic Execution
 16:17:48 - 17-Jul-26
Buy* 201 1,968.00p Automatic Execution
 16:17:48 - 17-Jul-26
Sell* 8 1,967.00p Automatic Execution
 16:17:19 - 17-Jul-26
Sell* 19 1,967.00p Automatic Execution
 16:17:19 - 17-Jul-26
Sell* 243 1,967.00p Automatic Execution
 16:17:19 - 17-Jul-26
Buy* 55 1,967.00p Automatic Execution
 16:17:10 - 17-Jul-26
Buy* 198 1,967.00p Automatic Execution
 16:17:10 - 17-Jul-26
Buy* 92 1,967.00p Automatic Execution
 16:17:10 - 17-Jul-26
Buy* 50 1,967.00p Automatic Execution
 16:17:10 - 17-Jul-26
Buy* 194 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Buy* 92 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Buy* 190 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Buy* 164 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Buy* 75 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Sell* 177 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Sell* 97 1,966.00p Automatic Execution
 16:16:22 - 17-Jul-26
Buy* 128 1,967.00p Automatic Execution
 16:15:00 - 17-Jul-26
Buy* 63 1,967.00p Automatic Execution
 16:14:48 - 17-Jul-26
Buy* 247 1,968.00p Automatic Execution
 16:13:56 - 17-Jul-26
Buy* 75 1,968.00p Automatic Execution
 16:13:05 - 17-Jul-26
Buy* 55 1,968.00p Automatic Execution
 16:13:05 - 17-Jul-26
Buy* 201 1,968.00p Automatic Execution
 16:13:05 - 17-Jul-26
Sell* 200 1,966.8978p Ordinary
 16:12:45 - 17-Jul-26
Buy* 138 1,967.00p Automatic Execution
 16:12:15 - 17-Jul-26
Buy* 258 1,967.00p Automatic Execution
 16:12:15 - 17-Jul-26
Buy* 150 1,965.00p Automatic Execution
 16:12:09 - 17-Jul-26
Sell* 82 1,964.00p Automatic Execution
 16:11:50 - 17-Jul-26
Sell* 53 1,964.00p Automatic Execution
 16:11:50 - 17-Jul-26
Sell* 134 1,964.00p Automatic Execution
 16:11:50 - 17-Jul-26
Sell* 86 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Sell* 31 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Buy* 11 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Buy* 34 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Buy* 55 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Buy* 87 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Buy* 200 1,965.00p Automatic Execution
 16:10:46 - 17-Jul-26
Buy* 52 1,963.00p Automatic Execution
 16:10:01 - 17-Jul-26
Buy* 43 1,964.00p Automatic Execution
 16:08:22 - 17-Jul-26
Buy* 93 1,964.00p Automatic Execution
 16:07:53 - 17-Jul-26
Buy* 252 1,963.00p Automatic Execution
 16:07:30 - 17-Jul-26
Buy* 100 1,962.00p Automatic Execution
 16:07:20 - 17-Jul-26
Sell* 169 1,961.00p Automatic Execution
 16:07:19 - 17-Jul-26
Sell* 180 1,962.00p Automatic Execution
 16:07:16 - 17-Jul-26
Sell* 70 1,962.00p Automatic Execution
 16:07:16 - 17-Jul-26
Sell* 222 1,962.00p Automatic Execution
 16:07:16 - 17-Jul-26
Sell* 100 1,962.00p Automatic Execution
 16:07:16 - 17-Jul-26
Buy* 115 1,963.00p Automatic Execution
 16:07:15 - 17-Jul-26
Buy* 11 1,963.00p Automatic Execution
 16:07:15 - 17-Jul-26
Sell* 217 1,962.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 200 1,962.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 149 1,962.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 196 1,962.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 180 1,962.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 95 1,963.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 152 1,963.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 199 1,963.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 184 1,963.00p Automatic Execution
 16:07:13 - 17-Jul-26
Sell* 220 1,964.00p Automatic Execution
 16:07:13 - 17-Jul-26
Buy* 115 1,965.00p Automatic Execution
 16:07:07 - 17-Jul-26
Sell* 197 1,965.00p Automatic Execution
 16:07:07 - 17-Jul-26
Buy* 194 1,966.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 56 1,966.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 124 1,966.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 115 1,966.00p Automatic Execution
 16:06:43 - 17-Jul-26
Sell* 47 1,965.00p Automatic Execution
 16:06:43 - 17-Jul-26
Sell* 19 1,965.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 190 1,966.00p Automatic Execution
 16:06:00 - 17-Jul-26
Sell* 12 1,966.00p Automatic Execution
 16:06:00 - 17-Jul-26
Sell* 200 1,967.00p Automatic Execution
 16:05:52 - 17-Jul-26
Sell* 9 1,967.00p Automatic Execution
 16:05:52 - 17-Jul-26
Sell* 258 1,968.00p Automatic Execution
 16:05:34 - 17-Jul-26
Sell* 88 1,968.00p Automatic Execution
 16:05:34 - 17-Jul-26
Buy* 175 1,969.00p Automatic Execution
 16:04:37 - 17-Jul-26
Buy* 10 1,969.00p Automatic Execution
 16:04:37 - 17-Jul-26
Buy* 58 1,969.00p Automatic Execution
 16:03:28 - 17-Jul-26
Buy* 82 1,969.00p Automatic Execution
 16:03:28 - 17-Jul-26
Sell* 218 1,968.00p Automatic Execution
 16:03:00 - 17-Jul-26
Buy* 20 1,968.00p Automatic Execution
 16:03:00 - 17-Jul-26
Buy* 59 1,968.00p Automatic Execution
 16:02:09 - 17-Jul-26
Sell* 247 1,968.00p Automatic Execution
 16:02:05 - 17-Jul-26
Sell* 270 1,968.00p Automatic Execution
 16:02:05 - 17-Jul-26
Sell* 201 1,968.00p Automatic Execution
 16:02:05 - 17-Jul-26
Buy* 230 1,971.00p Automatic Execution
 15:59:53 - 17-Jul-26
Unknown* 0 1,969.00p SI Trade
 15:59:07 - 17-Jul-26
Sell* 190 1,970.00p Automatic Execution
 15:59:01 - 17-Jul-26
Sell* 115 1,971.00p Automatic Execution
 15:58:50 - 17-Jul-26
Sell* 113 1,971.00p Automatic Execution
 15:58:50 - 17-Jul-26
Sell* 212 1,971.00p Automatic Execution
 15:58:50 - 17-Jul-26
Buy* 55 1,972.00p Automatic Execution
 15:58:37 - 17-Jul-26
Buy* 42 1,971.00p Automatic Execution
 15:57:11 - 17-Jul-26
Sell* 42 1,970.00p Automatic Execution
 15:57:03 - 17-Jul-26
Buy* 115 1,971.00p Automatic Execution
 15:57:03 - 17-Jul-26
Buy* 115 1,971.00p Automatic Execution
 15:56:10 - 17-Jul-26
Buy* 115 1,971.00p Automatic Execution
 15:56:10 - 17-Jul-26
Buy* 54 1,971.00p Automatic Execution
 15:56:10 - 17-Jul-26
Buy* 115 1,971.00p Automatic Execution
 15:56:10 - 17-Jul-26
Sell* 263 1,970.00p Automatic Execution
 15:55:19 - 17-Jul-26
Sell* 110 1,970.00p Automatic Execution
 15:55:19 - 17-Jul-26
Sell* 208 1,970.00p Automatic Execution
 15:55:19 - 17-Jul-26
Sell* 115 1,971.00p Automatic Execution
 15:55:19 - 17-Jul-26
Sell* 212 1,971.00p Automatic Execution
 15:55:19 - 17-Jul-26
Sell* 99 1,971.00p Automatic Execution
 15:55:19 - 17-Jul-26
Sell* 1 1,971.40p Ordinary
 15:55:18 - 17-Jul-26
Buy* 36 1,972.00p Automatic Execution
 15:54:56 - 17-Jul-26
Buy* 235 1,972.00p Automatic Execution
 15:54:00 - 17-Jul-26
Buy* 198 1,971.00p Automatic Execution
 15:53:41 - 17-Jul-26
Buy* 175 1,971.00p Automatic Execution
 15:53:41 - 17-Jul-26
Buy* 60 1,971.00p Automatic Execution
 15:53:41 - 17-Jul-26
Buy* 230 1,971.00p Automatic Execution
 15:53:41 - 17-Jul-26
Buy* 46 1,971.00p Automatic Execution
 15:53:41 - 17-Jul-26
Buy* 212 1,971.00p Automatic Execution
 15:53:41 - 17-Jul-26
Buy* 63 1,970.00p Automatic Execution
 15:53:27 - 17-Jul-26
Sell* 7 1,969.00p Automatic Execution
 15:53:16 - 17-Jul-26
Buy* 169 1,969.00p Automatic Execution
 15:53:16 - 17-Jul-26
Buy* 220 1,970.00p Automatic Execution
 15:52:30 - 17-Jul-26
Buy* 208 1,970.00p Automatic Execution
 15:52:30 - 17-Jul-26
Unknown* 0 1,970.00p SI Trade
 15:51:58 - 17-Jul-26
Buy* 55 1,968.00p Automatic Execution
 15:51:06 - 17-Jul-26
Buy* 89 1,968.00p Automatic Execution
 15:51:06 - 17-Jul-26
Buy* 201 1,968.00p Automatic Execution
 15:51:06 - 17-Jul-26
Buy* 215 1,967.00p Automatic Execution
 15:50:31 - 17-Jul-26
Buy* 6 1,967.00p Automatic Execution
 15:50:31 - 17-Jul-26
Sell* 50 1,965.601p Negotiated Trade
 15:50:19 - 17-Jul-26
Sell* 211 1,966.00p Automatic Execution
 15:49:35 - 17-Jul-26
Sell* 277 1,967.00p Automatic Execution
 15:48:46 - 17-Jul-26
Sell* 319 1,967.00p Automatic Execution
 15:48:46 - 17-Jul-26
Buy* 56 1,968.00p Automatic Execution
 15:48:15 - 17-Jul-26
Buy* 158 1,968.00p Automatic Execution
 15:48:15 - 17-Jul-26
Buy* 201 1,968.00p Automatic Execution
 15:48:15 - 17-Jul-26
Buy* 78 1,968.00p Automatic Execution
 15:48:15 - 17-Jul-26
Buy* 15 1,967.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 55 1,967.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 137 1,967.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 198 1,967.00p Automatic Execution
 15:48:09 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13