Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 3 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 769 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 3 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 10 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 177 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 2 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 74 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Buy* 245 2,160.00p SI Trade
 16:35:28 - 28-Aug-26
Unknown* 185,157 2,160.00p Uncrossing Trade
 16:35:28 - 28-Aug-26
Sell* 10 2,160.00p Automatic Execution
 16:29:58 - 28-Aug-26
Sell* 15 2,160.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 226 2,160.00p SI Trade
 16:29:03 - 28-Aug-26
Sell* 324 2,160.00p Automatic Execution
 16:28:44 - 28-Aug-26
Buy* 84 2,160.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 22 2,160.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 16 2,160.00p Automatic Execution
 16:26:53 - 28-Aug-26
Sell* 17 2,160.00p Automatic Execution
 16:26:53 - 28-Aug-26
Sell* 68 2,160.00p Automatic Execution
 16:26:01 - 28-Aug-26
Sell* 77 2,160.00p Automatic Execution
 16:26:01 - 28-Aug-26
Sell* 19 2,160.00p Automatic Execution
 16:26:01 - 28-Aug-26
Sell* 65 2,160.00p Automatic Execution
 16:26:01 - 28-Aug-26
Sell* 130 2,160.00p Automatic Execution
 16:26:01 - 28-Aug-26
Sell* 265 2,160.00p Automatic Execution
 16:26:01 - 28-Aug-26
Unknown* 0 2,160.00p SI Trade
 16:23:56 - 28-Aug-26
Sell* 35 2,160.00p Automatic Execution
 16:23:56 - 28-Aug-26
Sell* 36 2,160.00p Automatic Execution
 16:20:36 - 28-Aug-26
Buy* 33 2,160.00p Automatic Execution
 16:20:23 - 28-Aug-26
Buy* 300 2,160.00p Automatic Execution
 16:20:23 - 28-Aug-26
Buy* 308 2,160.00p Automatic Execution
 16:20:23 - 28-Aug-26
Buy* 23 2,160.00p Automatic Execution
 16:20:23 - 28-Aug-26
Sell* 395 2,158.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 219 2,156.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 17 2,156.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 18 2,156.00p Automatic Execution
 16:14:56 - 28-Aug-26
Unknown* 1,302 2,157.00p SI Trade
 16:14:32 - 28-Aug-26
Sell* 1 2,156.00p SI Trade
 16:13:45 - 28-Aug-26
Buy* 56 2,158.00p Automatic Execution
 16:13:43 - 28-Aug-26
Buy* 261 2,158.00p Automatic Execution
 16:13:43 - 28-Aug-26
Buy* 134 2,158.00p Automatic Execution
 16:13:43 - 28-Aug-26
Sell* 224 2,158.00p Automatic Execution
 16:13:43 - 28-Aug-26
Sell* 163 2,158.00p Automatic Execution
 16:13:43 - 28-Aug-26
Sell* 1 2,158.00p SI Trade
 16:10:22 - 28-Aug-26
Sell* 124 2,160.00p Automatic Execution
 16:07:08 - 28-Aug-26
Sell* 91 2,160.00p Automatic Execution
 16:07:08 - 28-Aug-26
Sell* 297 2,162.00p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 35 2,162.00p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 300 2,162.00p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 219 2,162.00p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 344 2,162.00p Automatic Execution
 16:06:16 - 28-Aug-26
Unknown* 0 2,162.00p SI Trade
 16:05:44 - 28-Aug-26
Unknown* 1 2,160.00p SI Trade
 16:05:29 - 28-Aug-26
Sell* 130 2,160.00p Automatic Execution
 16:03:11 - 28-Aug-26
Sell* 18 2,162.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 12 2,162.00p Automatic Execution
 15:55:52 - 28-Aug-26
Sell* 4 2,162.00p Automatic Execution
 15:55:52 - 28-Aug-26
Sell* 55 2,162.00p Automatic Execution
 15:55:52 - 28-Aug-26
Sell* 55 2,162.00p Automatic Execution
 15:55:52 - 28-Aug-26
Sell* 1 2,162.40p Ordinary
 15:55:23 - 28-Aug-26
Buy* 100 2,162.00p Automatic Execution
 15:53:38 - 28-Aug-26
Buy* 25 2,162.00p Automatic Execution
 15:53:38 - 28-Aug-26
Buy* 344 2,162.00p Automatic Execution
 15:53:38 - 28-Aug-26
Sell* 151 2,160.00p Automatic Execution
 15:52:58 - 28-Aug-26
Sell* 276 2,159.8657p Ordinary
 15:52:54 - 28-Aug-26
Unknown* 0 2,162.00p SI Trade
 15:49:28 - 28-Aug-26
Buy* 4 2,162.00p SI Trade
 15:49:28 - 28-Aug-26
Buy* 7 2,162.00p SI Trade
 15:49:00 - 28-Aug-26
Buy* 1 2,163.889p Ordinary
 15:44:59 - 28-Aug-26
Buy* 364 2,160.00p Automatic Execution
 15:44:27 - 28-Aug-26
Buy* 38 2,160.00p Automatic Execution
 15:44:27 - 28-Aug-26
Buy* 226 2,160.00p Automatic Execution
 15:44:27 - 28-Aug-26
Sell* 60 2,158.00p Automatic Execution
 15:43:43 - 28-Aug-26
Sell* 18 2,158.00p Automatic Execution
 15:43:43 - 28-Aug-26
Sell* 104 2,158.00p Automatic Execution
 15:43:43 - 28-Aug-26
Unknown* 92 2,160.00p SI Trade
 15:40:48 - 28-Aug-26
Unknown* 0 2,162.00p SI Trade
 15:40:00 - 28-Aug-26
Sell* 45 2,160.00p Automatic Execution
 15:36:33 - 28-Aug-26
Sell* 101 2,160.00p Automatic Execution
 15:36:33 - 28-Aug-26
Sell* 98 2,160.00p Automatic Execution
 15:36:33 - 28-Aug-26
Sell* 187 2,160.00p Automatic Execution
 15:35:50 - 28-Aug-26
Sell* 179 2,160.00p Automatic Execution
 15:35:50 - 28-Aug-26
Buy* 212 2,160.00p Automatic Execution
 15:35:50 - 28-Aug-26
Buy* 82 2,160.00p Automatic Execution
 15:35:50 - 28-Aug-26
Buy* 1,683 2,160.00p Automatic Execution
 15:33:45 - 28-Aug-26
Buy* 22 2,158.00p Automatic Execution
 15:33:35 - 28-Aug-26
Sell* 429 2,156.00p Automatic Execution
 15:31:19 - 28-Aug-26
Sell* 130 2,156.00p Automatic Execution
 15:31:19 - 28-Aug-26
Sell* 103 2,156.00p Automatic Execution
 15:31:19 - 28-Aug-26
Buy* 9 2,160.00p SI Trade
 15:31:05 - 28-Aug-26
Sell* 85 2,158.00p Automatic Execution
 15:28:28 - 28-Aug-26
Sell* 262 2,158.00p Automatic Execution
 15:28:28 - 28-Aug-26
Sell* 69 2,160.00p Automatic Execution
 15:28:25 - 28-Aug-26
Sell* 220 2,160.00p Automatic Execution
 15:28:25 - 28-Aug-26
Sell* 1 2,160.00p SI Trade
 15:26:52 - 28-Aug-26
Sell* 491 2,162.00p Automatic Execution
 15:26:49 - 28-Aug-26
Unknown* 1 2,162.00p SI Trade
 15:26:41 - 28-Aug-26
Unknown* 1 2,162.00p SI Trade
 15:26:34 - 28-Aug-26
Buy* 1 2,163.40p Ordinary
 15:26:28 - 28-Aug-26
Sell* 17 2,166.00p Automatic Execution
 15:23:10 - 28-Aug-26
Sell* 82 2,166.00p Automatic Execution
 15:23:10 - 28-Aug-26
Sell* 5 2,167.60p Ordinary
 15:21:43 - 28-Aug-26
Buy* 611 2,172.00p SI Trade
 15:19:26 - 28-Aug-26
Buy* 724 2,172.00p SI Trade
 15:19:26 - 28-Aug-26
Sell* 66 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Sell* 197 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Buy* 559 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Buy* 563 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Buy* 261 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Buy* 1,887 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Buy* 5,104 2,170.00p Automatic Execution
 15:19:26 - 28-Aug-26
Unknown* 0 2,170.00p SI Trade
 15:19:22 - 28-Aug-26
Sell* 52 2,168.00p Automatic Execution
 15:18:17 - 28-Aug-26
Buy* 27 2,168.00p Automatic Execution
 15:16:50 - 28-Aug-26
Buy* 21 2,168.00p Automatic Execution
 15:16:50 - 28-Aug-26
Buy* 180 2,168.00p Automatic Execution
 15:16:50 - 28-Aug-26
Unknown* 0 2,170.00p SI Trade
 15:13:30 - 28-Aug-26
Buy* 584 2,168.00p Automatic Execution
 15:13:18 - 28-Aug-26
Unknown* 0 2,170.00p SI Trade
 15:12:40 - 28-Aug-26
Buy* 1 2,168.80p Ordinary
 15:12:06 - 28-Aug-26
Unknown* 0 2,170.00p SI Trade
 15:12:03 - 28-Aug-26
Sell* 395 2,170.00p Automatic Execution
 15:11:36 - 28-Aug-26
Sell* 397 2,170.00p Automatic Execution
 15:11:36 - 28-Aug-26
Sell* 217 2,170.00p Automatic Execution
 15:11:36 - 28-Aug-26
Sell* 21 2,174.00p Automatic Execution
 15:11:17 - 28-Aug-26
Sell* 285 2,174.00p Automatic Execution
 15:11:17 - 28-Aug-26
Sell* 24 2,174.00p Automatic Execution
 15:11:17 - 28-Aug-26
Sell* 261 2,174.00p Automatic Execution
 15:11:17 - 28-Aug-26
Sell* 24 2,174.00p Automatic Execution
 15:11:17 - 28-Aug-26
Sell* 132 2,178.00p Automatic Execution
 15:06:48 - 28-Aug-26
Sell* 371 2,178.00p Automatic Execution
 15:06:48 - 28-Aug-26
Sell* 17 2,178.00p Automatic Execution
 15:06:48 - 28-Aug-26
Unknown* 10 2,180.00p Ordinary
 15:05:50 - 28-Aug-26
Sell* 361 2,176.00p Automatic Execution
 15:04:19 - 28-Aug-26
Sell* 11 2,178.00p Automatic Execution
 15:03:41 - 28-Aug-26
Sell* 589 2,178.00p Automatic Execution
 15:03:41 - 28-Aug-26
Sell* 317 2,180.00p Automatic Execution
 15:02:00 - 28-Aug-26
Sell* 130 2,180.00p Automatic Execution
 15:02:00 - 28-Aug-26
Sell* 209 2,180.00p Automatic Execution
 15:02:00 - 28-Aug-26
Sell* 20 2,180.00p Ordinary
 15:01:27 - 28-Aug-26
Sell* 36 2,182.00p Automatic Execution
 15:00:25 - 28-Aug-26
Buy* 337 2,184.00p Automatic Execution
 15:00:18 - 28-Aug-26
Sell* 130 2,184.00p Automatic Execution
 15:00:18 - 28-Aug-26
Sell* 200 2,182.00p Automatic Execution
 15:00:17 - 28-Aug-26
Sell* 104 2,182.00p Automatic Execution
 15:00:17 - 28-Aug-26
Sell* 9 2,184.00p Automatic Execution
 15:00:16 - 28-Aug-26
Sell* 328 2,184.00p Automatic Execution
 15:00:16 - 28-Aug-26
Sell* 100 2,178.00p Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 96 2,178.00p Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 125 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Buy* 252 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Buy* 134 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 384 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 406 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 414 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 925 2,180.00p Automatic Execution
 14:59:59 - 28-Aug-26
Buy* 100 2,180.00p Automatic Execution
 14:58:46 - 28-Aug-26
Sell* 24 2,172.00p Automatic Execution
 14:51:48 - 28-Aug-26
Sell* 1 2,172.00p Automatic Execution
 14:51:48 - 28-Aug-26
Buy* 91 2,170.00p Automatic Execution
 14:49:42 - 28-Aug-26
Buy* 91 2,170.00p Automatic Execution
 14:49:42 - 28-Aug-26
Buy* 395 2,170.00p Automatic Execution
 14:49:42 - 28-Aug-26
Buy* 384 2,168.00p Automatic Execution
 14:48:51 - 28-Aug-26
Sell* 18 2,165.8637p Ordinary
 14:43:11 - 28-Aug-26
Unknown* 0 2,168.00p SI Trade
 14:42:25 - 28-Aug-26
Sell* 4 2,164.00p Automatic Execution
 14:40:55 - 28-Aug-26
Sell* 614 2,166.00p Automatic Execution
 14:40:53 - 28-Aug-26
Sell* 22 2,166.00p Automatic Execution
 14:40:53 - 28-Aug-26
Sell* 619 2,168.00p Automatic Execution
 14:40:34 - 28-Aug-26
Sell* 645 2,168.00p Automatic Execution
 14:40:34 - 28-Aug-26
Sell* 20 2,168.00p Automatic Execution
 14:34:46 - 28-Aug-26
Buy* 248 2,166.00p Automatic Execution
 14:32:17 - 28-Aug-26
Buy* 100 2,166.00p Automatic Execution
 14:32:17 - 28-Aug-26
Sell* 30 2,162.00p Automatic Execution
 14:31:20 - 28-Aug-26
Sell* 97 2,162.00p Automatic Execution
 14:31:20 - 28-Aug-26
Sell* 90 2,160.00p Automatic Execution
 14:30:34 - 28-Aug-26
Buy* 100 2,158.00p Automatic Execution
 14:26:33 - 28-Aug-26
Buy* 262 2,158.00p Automatic Execution
 14:26:33 - 28-Aug-26
Buy* 40 2,156.00p Automatic Execution
 14:26:32 - 28-Aug-26
Buy* 219 2,156.00p Automatic Execution
 14:25:21 - 28-Aug-26
Buy* 170 2,156.00p Automatic Execution
 14:25:21 - 28-Aug-26
Buy* 83 2,156.00p Automatic Execution
 14:25:21 - 28-Aug-26
Buy* 51 2,156.00p Automatic Execution
 14:25:21 - 28-Aug-26
Sell* 106 2,156.00p Automatic Execution
 14:21:34 - 28-Aug-26
Buy* 31 2,158.00p Automatic Execution
 14:17:07 - 28-Aug-26
Buy* 91 2,158.00p Automatic Execution
 14:17:07 - 28-Aug-26
Buy* 262 2,158.00p Automatic Execution
 14:17:07 - 28-Aug-26
Unknown* 1 2,156.00p SI Trade
 14:15:58 - 28-Aug-26
Unknown* 4 2,156.00p SI Trade
 14:15:57 - 28-Aug-26
Unknown* 0 2,154.00p SI Trade
 14:15:19 - 28-Aug-26
Sell* 1 2,154.00p SI Trade
 14:15:19 - 28-Aug-26
Sell* 41 2,154.00p Automatic Execution
 14:14:21 - 28-Aug-26
Sell* 85 2,156.00p Automatic Execution
 14:10:05 - 28-Aug-26
Sell* 13 2,156.00p Automatic Execution
 14:10:05 - 28-Aug-26
Sell* 90 2,156.00p Automatic Execution
 14:10:05 - 28-Aug-26
Sell* 593 2,158.00p Automatic Execution
 14:08:27 - 28-Aug-26
Sell* 18 2,158.00p Automatic Execution
 14:08:27 - 28-Aug-26
Sell* 123 2,158.00p Automatic Execution
 14:08:27 - 28-Aug-26
Sell* 264 2,158.00p Automatic Execution
 14:08:27 - 28-Aug-26
Sell* 106 2,158.00p Automatic Execution
 14:08:27 - 28-Aug-26
Buy* 91 2,158.00p Automatic Execution
 14:03:04 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72