Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,659 2,192.00p Suspected BUY Trade
 16:35:53 - 30-Oct-26
Buy* 306,499 2,192.00p Suspected BUY Trade
 16:35:08 - 30-Oct-26
Buy* 179 2,192.00p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 27 2,192.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 100 2,192.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 3 2,190.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 277 2,190.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 38 2,188.00p Automatic Execution
 16:29:40 - 30-Oct-26
Buy* 3 2,188.00p Automatic Execution
 16:29:40 - 30-Oct-26
Sell* 421 2,188.00p Automatic Execution
 16:29:19 - 30-Oct-26
Sell* 96 2,188.00p Automatic Execution
 16:29:19 - 30-Oct-26
Sell* 48 2,188.00p Automatic Execution
 16:29:19 - 30-Oct-26
Buy* 239 2,190.00p Automatic Execution
 16:29:19 - 30-Oct-26
Sell* 439 2,188.00p Automatic Execution
 16:29:08 - 30-Oct-26
Sell* 91 2,188.00p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 45 2,188.00p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 155 2,188.00p Automatic Execution
 16:28:30 - 30-Oct-26
Buy* 59 2,186.00p Automatic Execution
 16:27:43 - 30-Oct-26
Buy* 277 2,186.00p Automatic Execution
 16:27:43 - 30-Oct-26
Buy* 139 2,186.00p Automatic Execution
 16:27:34 - 30-Oct-26
Sell* 129 2,186.00p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 20 2,186.00p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 89 2,186.00p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 186 2,186.00p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 256 2,186.00p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 169 2,186.00p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 92 2,188.00p Automatic Execution
 16:25:54 - 30-Oct-26
Buy* 29 2,190.00p Automatic Execution
 16:25:54 - 30-Oct-26
Buy* 6 2,188.00p Automatic Execution
 16:25:54 - 30-Oct-26
Buy* 31 2,188.00p Automatic Execution
 16:25:54 - 30-Oct-26
Sell* 90 2,188.00p Automatic Execution
 16:24:20 - 30-Oct-26
Buy* 217 2,190.00p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 40 2,190.00p Automatic Execution
 16:23:56 - 30-Oct-26
Buy* 57 2,188.00p Automatic Execution
 16:23:56 - 30-Oct-26
Sell* 80 2,186.00p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 300 2,186.00p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 445 2,186.00p Automatic Execution
 16:22:46 - 30-Oct-26
Sell* 89 2,188.00p Automatic Execution
 16:22:46 - 30-Oct-26
Buy* 96 2,190.00p Automatic Execution
 16:22:21 - 30-Oct-26
Buy* 71 2,190.00p Automatic Execution
 16:22:21 - 30-Oct-26
Buy* 49 2,188.00p Automatic Execution
 16:22:21 - 30-Oct-26
Buy* 13 2,188.00p Automatic Execution
 16:22:10 - 30-Oct-26
Buy* 38 2,188.00p Automatic Execution
 16:21:59 - 30-Oct-26
Buy* 82 2,188.00p Automatic Execution
 16:21:57 - 30-Oct-26
Buy* 104 2,188.00p Automatic Execution
 16:21:19 - 30-Oct-26
Buy* 110 2,188.00p Automatic Execution
 16:21:19 - 30-Oct-26
Sell* 89 2,188.00p Automatic Execution
 16:20:10 - 30-Oct-26
Buy* 40 2,188.00p Automatic Execution
 16:20:10 - 30-Oct-26
Buy* 206 2,188.00p Automatic Execution
 16:20:10 - 30-Oct-26
Unknown* 10 2,186.00p SI Trade
 16:20:09 - 30-Oct-26
Buy* 24 2,184.00p Automatic Execution
 16:19:37 - 30-Oct-26
Buy* 257 2,184.00p Automatic Execution
 16:19:37 - 30-Oct-26
Buy* 83 2,184.00p Automatic Execution
 16:19:37 - 30-Oct-26
Sell* 78 2,184.00p Automatic Execution
 16:17:45 - 30-Oct-26
Sell* 92 2,184.00p Automatic Execution
 16:17:45 - 30-Oct-26
Sell* 1 2,184.00p Automatic Execution
 16:17:45 - 30-Oct-26
Sell* 3 2,184.00p Automatic Execution
 16:17:45 - 30-Oct-26
Sell* 4 2,184.00p Automatic Execution
 16:15:03 - 30-Oct-26
Sell* 91 2,184.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 97 2,184.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 5 2,184.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 356 2,186.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 90 2,186.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 320 2,186.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 160 2,186.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 316 2,188.00p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 96 2,188.00p Automatic Execution
 16:10:50 - 30-Oct-26
Sell* 194 2,192.00p Automatic Execution
 16:09:16 - 30-Oct-26
Unknown* 0 2,194.00p SI Trade
 16:09:07 - 30-Oct-26
Unknown* 0 2,194.00p OTC Trade
 16:08:35 - 30-Oct-26
Buy* 265 2,192.00p Automatic Execution
 16:08:28 - 30-Oct-26
Buy* 100 2,192.00p Automatic Execution
 16:08:28 - 30-Oct-26
Buy* 18 2,192.00p Automatic Execution
 16:08:28 - 30-Oct-26
Buy* 452 2,192.00p Automatic Execution
 16:08:28 - 30-Oct-26
Buy* 2 2,192.00p Automatic Execution
 16:07:43 - 30-Oct-26
Sell* 252 2,190.00p SI Trade
 16:07:23 - 30-Oct-26
Sell* 78 2,190.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 277 2,190.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 452 2,192.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 41 2,192.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 89 2,192.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 162 2,192.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 326 2,192.00p Automatic Execution
 16:04:42 - 30-Oct-26
Sell* 128 2,194.00p Automatic Execution
 16:04:30 - 30-Oct-26
Buy* 31 2,194.00p Automatic Execution
 16:04:30 - 30-Oct-26
Buy* 3 2,194.00p Automatic Execution
 16:04:30 - 30-Oct-26
Sell* 126 2,192.801p Ordinary
 16:04:24 - 30-Oct-26
Sell* 41 2,194.00p Automatic Execution
 16:03:32 - 30-Oct-26
Sell* 79 2,194.00p Automatic Execution
 16:03:32 - 30-Oct-26
Sell* 192 2,194.00p Automatic Execution
 16:03:32 - 30-Oct-26
Sell* 162 2,194.00p Automatic Execution
 16:03:32 - 30-Oct-26
Sell* 155 2,194.00p Automatic Execution
 16:02:18 - 30-Oct-26
Sell* 85 2,194.00p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 100 2,194.00p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 100 2,194.00p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 65 2,194.00p Automatic Execution
 16:02:18 - 30-Oct-26
Sell* 16 2,192.00p Automatic Execution
 15:59:23 - 30-Oct-26
Sell* 10 2,192.00p Automatic Execution
 15:59:23 - 30-Oct-26
Sell* 133 2,192.00p Automatic Execution
 15:58:13 - 30-Oct-26
Buy* 99 2,192.00p Automatic Execution
 15:58:13 - 30-Oct-26
Buy* 254 2,194.00p Automatic Execution
 15:54:30 - 30-Oct-26
Sell* 517 2,192.00p Automatic Execution
 15:54:30 - 30-Oct-26
Sell* 268 2,192.00p Automatic Execution
 15:54:30 - 30-Oct-26
Buy* 214 2,194.00p Automatic Execution
 15:53:48 - 30-Oct-26
Buy* 126 2,194.00p Automatic Execution
 15:53:48 - 30-Oct-26
Buy* 130 2,194.00p Automatic Execution
 15:53:48 - 30-Oct-26
Buy* 113 2,192.00p Automatic Execution
 15:52:36 - 30-Oct-26
Buy* 10 2,192.00p Automatic Execution
 15:49:48 - 30-Oct-26
Buy* 242 2,192.00p Automatic Execution
 15:49:48 - 30-Oct-26
Buy* 328 2,192.00p Automatic Execution
 15:47:55 - 30-Oct-26
Buy* 156 2,192.00p Automatic Execution
 15:47:13 - 30-Oct-26
Buy* 199 2,192.00p Automatic Execution
 15:47:13 - 30-Oct-26
Sell* 447 2,190.00p Automatic Execution
 15:44:48 - 30-Oct-26
Sell* 109 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Sell* 40 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Sell* 40 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Sell* 447 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Buy* 150 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Buy* 120 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Buy* 100 2,190.00p Automatic Execution
 15:43:24 - 30-Oct-26
Sell* 162 2,188.00p Automatic Execution
 15:41:27 - 30-Oct-26
Sell* 300 2,190.00p Automatic Execution
 15:40:44 - 30-Oct-26
Sell* 396 2,190.00p Automatic Execution
 15:40:44 - 30-Oct-26
Buy* 210 2,192.00p Automatic Execution
 15:40:43 - 30-Oct-26
Sell* 90 2,190.00p Automatic Execution
 15:40:43 - 30-Oct-26
Sell* 180 2,190.00p Automatic Execution
 15:40:43 - 30-Oct-26
Sell* 114 2,190.00p Automatic Execution
 15:40:43 - 30-Oct-26
Sell* 348 2,190.00p Automatic Execution
 15:40:43 - 30-Oct-26
Sell* 25 2,190.00p Automatic Execution
 15:40:43 - 30-Oct-26
Sell* 1 2,190.00p Automatic Execution
 15:40:43 - 30-Oct-26
Buy* 22 2,194.00p SI Trade
 15:39:45 - 30-Oct-26
Sell* 1 2,190.00p SI Trade
 15:39:37 - 30-Oct-26
Sell* 11 2,192.00p Automatic Execution
 15:39:10 - 30-Oct-26
Sell* 346 2,192.00p Automatic Execution
 15:36:50 - 30-Oct-26
Sell* 66 2,192.00p Automatic Execution
 15:36:50 - 30-Oct-26
Sell* 40 2,192.00p Automatic Execution
 15:36:50 - 30-Oct-26
Sell* 94 2,192.00p Automatic Execution
 15:36:50 - 30-Oct-26
Sell* 89 2,192.00p Automatic Execution
 15:36:44 - 30-Oct-26
Sell* 526 2,192.00p Automatic Execution
 15:36:44 - 30-Oct-26
Sell* 185 2,192.00p Automatic Execution
 15:35:03 - 30-Oct-26
Sell* 73 2,192.00p Automatic Execution
 15:35:03 - 30-Oct-26
Sell* 258 2,192.00p Automatic Execution
 15:35:03 - 30-Oct-26
Unknown* 0 2,194.00p SI Trade
 15:33:58 - 30-Oct-26
Unknown* 0 2,190.00p SI Trade
 15:31:31 - 30-Oct-26
Sell* 89 2,192.00p Automatic Execution
 15:30:06 - 30-Oct-26
Sell* 123 2,192.00p Automatic Execution
 15:30:06 - 30-Oct-26
Sell* 165 2,192.00p Automatic Execution
 15:30:06 - 30-Oct-26
Sell* 265 2,192.00p Automatic Execution
 15:30:06 - 30-Oct-26
Sell* 226 2,192.00p Automatic Execution
 15:29:23 - 30-Oct-26
Sell* 34 2,192.00p Automatic Execution
 15:27:03 - 30-Oct-26
Sell* 18 2,192.00p Automatic Execution
 15:27:03 - 30-Oct-26
Sell* 305 2,192.00p Automatic Execution
 15:26:28 - 30-Oct-26
Buy* 5 2,192.00p Automatic Execution
 15:23:39 - 30-Oct-26
Buy* 100 2,192.00p Automatic Execution
 15:23:39 - 30-Oct-26
Buy* 29 2,192.00p Automatic Execution
 15:23:39 - 30-Oct-26
Buy* 153 2,192.00p Automatic Execution
 15:23:39 - 30-Oct-26
Sell* 297 2,190.00p Automatic Execution
 15:23:06 - 30-Oct-26
Sell* 95 2,190.00p Automatic Execution
 15:23:06 - 30-Oct-26
Sell* 286 2,190.00p Automatic Execution
 15:23:06 - 30-Oct-26
Sell* 19 2,190.00p Automatic Execution
 15:23:06 - 30-Oct-26
Sell* 2 2,190.00p Automatic Execution
 15:23:06 - 30-Oct-26
Sell* 65 2,190.00p Automatic Execution
 15:21:39 - 30-Oct-26
Sell* 10 2,190.00p Automatic Execution
 15:21:39 - 30-Oct-26
Buy* 301 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Buy* 74 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Sell* 170 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Sell* 90 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Sell* 180 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Sell* 258 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Sell* 326 2,192.00p Automatic Execution
 15:16:39 - 30-Oct-26
Buy* 31 2,194.00p Automatic Execution
 15:14:54 - 30-Oct-26
Sell* 170 2,192.00p Automatic Execution
 15:13:12 - 30-Oct-26
Buy* 3 2,194.00p Automatic Execution
 15:13:12 - 30-Oct-26
Sell* 71 2,192.00p Automatic Execution
 15:12:54 - 30-Oct-26
Buy* 103 2,192.00p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 4 2,188.80p Ordinary
 15:11:56 - 30-Oct-26
Buy* 54 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Buy* 119 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Buy* 119 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Buy* 177 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Buy* 70 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Buy* 139 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Buy* 100 2,190.00p Automatic Execution
 15:11:36 - 30-Oct-26
Unknown* 0 2,190.00p SI Trade
 15:11:12 - 30-Oct-26
Sell* 124 2,188.00p Automatic Execution
 15:10:16 - 30-Oct-26
Sell* 1 2,188.00p Automatic Execution
 15:10:16 - 30-Oct-26
Sell* 231 2,188.00p Automatic Execution
 15:10:06 - 30-Oct-26
Sell* 238 2,188.00p Automatic Execution
 15:10:06 - 30-Oct-26
Sell* 248 2,188.00p Automatic Execution
 15:10:06 - 30-Oct-26
Sell* 229 2,188.00p Automatic Execution
 15:10:06 - 30-Oct-26
Sell* 2 2,190.00p Automatic Execution
 15:07:16 - 30-Oct-26
Sell* 173 2,190.00p Automatic Execution
 15:07:15 - 30-Oct-26
Sell* 91 2,192.00p Automatic Execution
 15:06:06 - 30-Oct-26
Sell* 42 2,192.00p Automatic Execution
 15:06:06 - 30-Oct-26
Sell* 183 2,192.00p Automatic Execution
 15:06:06 - 30-Oct-26
Sell* 373 2,192.00p Automatic Execution
 15:06:06 - 30-Oct-26
Sell* 12 2,192.00p Automatic Execution
 15:06:06 - 30-Oct-26
Buy* 99 2,192.00p Automatic Execution
 15:03:52 - 30-Oct-26
Buy* 71 2,192.00p Automatic Execution
 15:03:52 - 30-Oct-26
Buy* 129 2,192.00p Automatic Execution
 15:03:52 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71