Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 1,948.00p Automatic Execution
 16:37:30 - 09-Oct-26
Buy* 250 1,948.00p Automatic Execution
 16:37:30 - 09-Oct-26
Buy* 500 1,948.00p Automatic Execution
 16:37:30 - 09-Oct-26
Buy* 183,756 1,948.00p Suspected BUY Trade
 16:35:25 - 09-Oct-26
Sell* 75 1,950.00p Automatic Execution
 16:29:42 - 09-Oct-26
Sell* 100 1,950.00p Automatic Execution
 16:29:42 - 09-Oct-26
Sell* 82 1,950.00p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 4 1,952.00p SI Trade
 16:29:35 - 09-Oct-26
Buy* 12 1,952.00p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 51 1,952.00p Automatic Execution
 16:29:18 - 09-Oct-26
Sell* 714 1,950.00p Negotiated Trade
 16:29:14 - 09-Oct-26
Buy* 100 1,951.00p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 163 1,951.00p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 76 1,951.00p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 178 1,951.00p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 172 1,950.00p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 26 1,950.00p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 56 1,950.00p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 31 1,950.00p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 20 1,950.00p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 2 1,950.00p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 1,275 1,950.00p SI Trade
 16:29:03 - 09-Oct-26
Sell* 3 1,950.00p Automatic Execution
 16:27:58 - 09-Oct-26
Sell* 20 1,950.00p Automatic Execution
 16:27:58 - 09-Oct-26
Sell* 81 1,950.00p Automatic Execution
 16:27:58 - 09-Oct-26
Sell* 4 1,950.00p Automatic Execution
 16:27:58 - 09-Oct-26
Buy* 178 1,951.00p Automatic Execution
 16:26:01 - 09-Oct-26
Buy* 100 1,951.00p Automatic Execution
 16:26:01 - 09-Oct-26
Buy* 237 1,951.00p Automatic Execution
 16:26:01 - 09-Oct-26
Buy* 96 1,951.00p Automatic Execution
 16:26:01 - 09-Oct-26
Sell* 48 1,951.00p Automatic Execution
 16:25:46 - 09-Oct-26
Sell* 15 1,951.00p Automatic Execution
 16:25:46 - 09-Oct-26
Sell* 111 1,951.00p Automatic Execution
 16:25:46 - 09-Oct-26
Buy* 248 1,952.00p Automatic Execution
 16:23:15 - 09-Oct-26
Buy* 21 1,952.00p Automatic Execution
 16:23:15 - 09-Oct-26
Buy* 103 1,952.00p Automatic Execution
 16:23:15 - 09-Oct-26
Buy* 17 1,952.00p Automatic Execution
 16:23:15 - 09-Oct-26
Buy* 1 1,952.00p SI Trade
 16:23:13 - 09-Oct-26
Sell* 166 1,950.179p SI Trade
 16:22:53 - 09-Oct-26
Sell* 2,000 1,950.041p SI Trade
 16:22:32 - 09-Oct-26
Sell* 70 1,950.00p Automatic Execution
 16:22:19 - 09-Oct-26
Sell* 101 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 120 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 218 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 18 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 105 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 8 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 32 1,952.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 86 1,952.712p SI Trade
 16:21:25 - 09-Oct-26
Buy* 5 1,953.00p Automatic Execution
 16:20:24 - 09-Oct-26
Buy* 75 1,952.00p Automatic Execution
 16:19:22 - 09-Oct-26
Buy* 184 1,952.00p Automatic Execution
 16:19:22 - 09-Oct-26
Buy* 71 1,951.00p Automatic Execution
 16:19:07 - 09-Oct-26
Buy* 251 1,951.00p Automatic Execution
 16:19:07 - 09-Oct-26
Buy* 144 1,951.00p Automatic Execution
 16:19:07 - 09-Oct-26
Buy* 178 1,951.00p Automatic Execution
 16:19:07 - 09-Oct-26
Sell* 230 1,950.00p Automatic Execution
 16:19:07 - 09-Oct-26
Unknown* 0 1,951.00p SI Trade
 16:19:04 - 09-Oct-26
Sell* 63 1,950.00p Automatic Execution
 16:18:58 - 09-Oct-26
Sell* 90 1,950.802p Ordinary
 16:17:39 - 09-Oct-26
Buy* 87 1,951.00p Automatic Execution
 16:15:45 - 09-Oct-26
Buy* 79 1,951.00p Automatic Execution
 16:15:45 - 09-Oct-26
Buy* 97 1,951.00p Automatic Execution
 16:15:45 - 09-Oct-26
Buy* 150 1,950.00p Automatic Execution
 16:15:35 - 09-Oct-26
Buy* 193 1,949.00p Automatic Execution
 16:14:48 - 09-Oct-26
Buy* 89 1,949.00p Automatic Execution
 16:14:48 - 09-Oct-26
Buy* 258 1,949.00p Automatic Execution
 16:14:48 - 09-Oct-26
Sell* 300 1,947.972p Negotiated Trade
 16:14:44 - 09-Oct-26
Unknown* 0 1,950.00p SI Trade
 16:14:43 - 09-Oct-26
Unknown* 0 1,950.00p SI Trade
 16:14:43 - 09-Oct-26
Buy* 8 1,951.00p Automatic Execution
 16:13:29 - 09-Oct-26
Buy* 13 1,951.00p Automatic Execution
 16:13:19 - 09-Oct-26
Buy* 199 1,951.00p Automatic Execution
 16:13:19 - 09-Oct-26
Buy* 165 1,951.00p Automatic Execution
 16:13:19 - 09-Oct-26
Sell* 149 1,951.00p Automatic Execution
 16:13:19 - 09-Oct-26
Buy* 2 1,953.00p SI Trade
 16:12:49 - 09-Oct-26
Sell* 43 1,952.00p Automatic Execution
 16:12:18 - 09-Oct-26
Unknown* 0 1,954.00p SI Trade
 16:11:30 - 09-Oct-26
Sell* 32 1,953.00p Automatic Execution
 16:11:02 - 09-Oct-26
Buy* 127 1,954.00p Automatic Execution
 16:10:23 - 09-Oct-26
Sell* 11 1,953.00p Automatic Execution
 16:10:23 - 09-Oct-26
Buy* 50 1,955.743p Ordinary
 16:08:50 - 09-Oct-26
Sell* 250 1,954.67p Ordinary
 16:08:05 - 09-Oct-26
Buy* 40 1,955.00p Automatic Execution
 16:08:04 - 09-Oct-26
Buy* 53 1,955.00p Automatic Execution
 16:08:04 - 09-Oct-26
Buy* 90 1,955.00p Automatic Execution
 16:08:04 - 09-Oct-26
Buy* 23 1,954.00p Automatic Execution
 16:07:52 - 09-Oct-26
Sell* 165 1,954.00p Automatic Execution
 16:04:40 - 09-Oct-26
Sell* 113 1,954.00p Automatic Execution
 16:04:40 - 09-Oct-26
Sell* 259 1,954.00p Automatic Execution
 16:04:40 - 09-Oct-26
Sell* 107 1,954.00p Automatic Execution
 16:03:19 - 09-Oct-26
Buy* 74 1,956.00p Automatic Execution
 16:03:07 - 09-Oct-26
Buy* 11 1,956.00p Automatic Execution
 16:03:07 - 09-Oct-26
Sell* 114 1,955.00p Automatic Execution
 16:03:06 - 09-Oct-26
Sell* 149 1,955.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 182 1,955.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 84 1,955.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 1 1,955.00p SI Trade
 16:02:31 - 09-Oct-26
Sell* 305 1,950.83p SI Trade
 16:02:21 - 09-Oct-26
Buy* 105 1,953.00p Automatic Execution
 16:02:20 - 09-Oct-26
Buy* 100 1,952.00p Automatic Execution
 16:02:12 - 09-Oct-26
Buy* 247 1,952.00p Automatic Execution
 16:02:12 - 09-Oct-26
Sell* 7 1,952.00p Automatic Execution
 16:00:59 - 09-Oct-26
Sell* 26 1,952.00p Automatic Execution
 16:00:59 - 09-Oct-26
Buy* 201 1,954.00p Automatic Execution
 16:00:50 - 09-Oct-26
Sell* 423 1,953.00p Automatic Execution
 16:00:50 - 09-Oct-26
Sell* 100 1,954.00p Automatic Execution
 16:00:33 - 09-Oct-26
Sell* 259 1,954.00p Automatic Execution
 16:00:33 - 09-Oct-26
Buy* 333 1,954.00p Automatic Execution
 15:59:04 - 09-Oct-26
Sell* 5 1,953.00p Automatic Execution
 15:58:33 - 09-Oct-26
Sell* 213 1,954.00p Automatic Execution
 15:58:22 - 09-Oct-26
Sell* 221 1,954.00p Automatic Execution
 15:58:22 - 09-Oct-26
Sell* 315 1,954.00p Automatic Execution
 15:58:22 - 09-Oct-26
Buy* 110 1,955.00p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 600 1,954.537p SI Trade
 15:56:36 - 09-Oct-26
Sell* 238 1,955.00p Automatic Execution
 15:56:12 - 09-Oct-26
Buy* 128 1,957.00p Automatic Execution
 15:55:52 - 09-Oct-26
Buy* 210 1,957.00p Automatic Execution
 15:55:52 - 09-Oct-26
Sell* 340 1,957.00p Automatic Execution
 15:55:52 - 09-Oct-26
Buy* 221 1,958.00p Automatic Execution
 15:51:39 - 09-Oct-26
Buy* 135 1,958.00p Automatic Execution
 15:51:39 - 09-Oct-26
Buy* 200 1,957.00p Automatic Execution
 15:51:05 - 09-Oct-26
Sell* 324 1,957.00p Automatic Execution
 15:51:05 - 09-Oct-26
Sell* 301 1,958.00p Automatic Execution
 15:49:38 - 09-Oct-26
Sell* 214 1,958.00p Automatic Execution
 15:49:38 - 09-Oct-26
Buy* 4 1,959.00p Automatic Execution
 15:48:45 - 09-Oct-26
Buy* 166 1,959.00p Automatic Execution
 15:48:45 - 09-Oct-26
Sell* 50 1,958.00p Negotiated Trade
 15:45:36 - 09-Oct-26
Sell* 204 1,958.00p Automatic Execution
 15:45:35 - 09-Oct-26
Sell* 144 1,959.00p Automatic Execution
 15:45:14 - 09-Oct-26
Sell* 318 1,960.00p Automatic Execution
 15:45:06 - 09-Oct-26
Sell* 591 1,960.00p Automatic Execution
 15:45:06 - 09-Oct-26
Sell* 114 1,960.00p Automatic Execution
 15:45:06 - 09-Oct-26
Buy* 251 1,961.00p Automatic Execution
 15:45:06 - 09-Oct-26
Buy* 92 1,961.00p Automatic Execution
 15:45:06 - 09-Oct-26
Buy* 77 1,959.00p Automatic Execution
 15:44:40 - 09-Oct-26
Buy* 194 1,958.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 306 1,958.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 117 1,958.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 76 1,958.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 160 1,958.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 78 1,957.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 12 1,957.00p Automatic Execution
 15:44:31 - 09-Oct-26
Buy* 234 1,957.00p Automatic Execution
 15:44:31 - 09-Oct-26
Sell* 2 1,956.00p Automatic Execution
 15:44:19 - 09-Oct-26
Sell* 435 1,957.00p Automatic Execution
 15:41:45 - 09-Oct-26
Buy* 93 1,958.00p Automatic Execution
 15:40:42 - 09-Oct-26
Sell* 146 1,955.333p SI Trade
 15:40:09 - 09-Oct-26
Buy* 157 1,956.00p Automatic Execution
 15:39:13 - 09-Oct-26
Buy* 163 1,956.00p Automatic Execution
 15:39:13 - 09-Oct-26
Sell* 143 1,956.00p Automatic Execution
 15:38:18 - 09-Oct-26
Sell* 186 1,956.00p Automatic Execution
 15:38:18 - 09-Oct-26
Sell* 83 1,957.00p Automatic Execution
 15:38:18 - 09-Oct-26
Buy* 8 1,957.00p Automatic Execution
 15:37:23 - 09-Oct-26
Buy* 143 1,957.00p Automatic Execution
 15:37:23 - 09-Oct-26
Buy* 95 1,956.00p Automatic Execution
 15:36:59 - 09-Oct-26
Buy* 264 1,956.00p Automatic Execution
 15:36:59 - 09-Oct-26
Buy* 184 1,956.00p Automatic Execution
 15:36:59 - 09-Oct-26
Sell* 199 1,955.00p Automatic Execution
 15:36:23 - 09-Oct-26
Sell* 146 1,958.00p Automatic Execution
 15:35:06 - 09-Oct-26
Sell* 20 1,958.00p Automatic Execution
 15:35:06 - 09-Oct-26
Sell* 1,000 1,958.101p Negotiated Trade
 15:33:32 - 09-Oct-26
Sell* 200 1,958.03p Negotiated Trade
 15:33:32 - 09-Oct-26
Sell* 2,278 1,959.00p Negotiated Trade
 15:33:22 - 09-Oct-26
Sell* 400 1,959.00p SI Trade
 15:33:17 - 09-Oct-26
Sell* 170 1,960.00p Automatic Execution
 15:33:16 - 09-Oct-26
Sell* 42 1,961.00p Automatic Execution
 15:33:16 - 09-Oct-26
Sell* 66 1,961.00p Automatic Execution
 15:33:16 - 09-Oct-26
Sell* 171 1,961.00p Automatic Execution
 15:33:16 - 09-Oct-26
Sell* 25 1,962.00p Automatic Execution
 15:32:17 - 09-Oct-26
Sell* 100 1,962.00p SI Trade
 15:32:05 - 09-Oct-26
Sell* 45 1,963.00p Automatic Execution
 15:30:20 - 09-Oct-26
Sell* 506 1,963.00p Automatic Execution
 15:30:20 - 09-Oct-26
Sell* 216 1,963.00p Automatic Execution
 15:30:20 - 09-Oct-26
Buy* 1 1,964.00p Automatic Execution
 15:30:05 - 09-Oct-26
Buy* 83 1,964.00p Automatic Execution
 15:30:05 - 09-Oct-26
Buy* 36 1,964.00p Automatic Execution
 15:30:03 - 09-Oct-26
Buy* 38 1,963.00p Automatic Execution
 15:30:03 - 09-Oct-26
Buy* 184 1,963.00p Automatic Execution
 15:30:03 - 09-Oct-26
Buy* 161 1,963.00p Automatic Execution
 15:30:03 - 09-Oct-26
Buy* 169 1,963.00p Automatic Execution
 15:30:03 - 09-Oct-26
Buy* 361 1,963.00p Automatic Execution
 15:30:03 - 09-Oct-26
Buy* 9 1,963.00p Automatic Execution
 15:30:03 - 09-Oct-26
Unknown* 0 1,963.00p SI Trade
 15:29:34 - 09-Oct-26
Buy* 118 1,962.00p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 106 1,962.00p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 9 1,962.00p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 148 1,962.00p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 101 1,962.00p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 100 1,961.00p Automatic Execution
 15:25:06 - 09-Oct-26
Buy* 267 1,961.00p Automatic Execution
 15:25:06 - 09-Oct-26
Sell* 282 1,961.00p Automatic Execution
 15:25:06 - 09-Oct-26
Buy* 10 1,962.00p SI Trade
 15:25:05 - 09-Oct-26
Sell* 42 1,962.00p Automatic Execution
 15:25:05 - 09-Oct-26
Sell* 275 1,963.00p Automatic Execution
 15:23:43 - 09-Oct-26
Sell* 107 1,963.00p Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 2 1,965.00p SI Trade
 15:18:51 - 09-Oct-26
Unknown* 0 1,965.00p SI Trade
 15:18:51 - 09-Oct-26
Sell* 73 1,964.00p Automatic Execution
 15:18:51 - 09-Oct-26
Buy* 111 1,966.00p Automatic Execution
 15:17:59 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45