| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 1,900.00p | Automatic Execution |
08:40:35 - 14-May-26 |
| Buy* | 44 | 1,900.00p | Automatic Execution |
08:40:30 - 14-May-26 |
| Buy* | 410 | 1,900.00p | Automatic Execution |
08:40:30 - 14-May-26 |
| Sell* | 330 | 1,900.00p | Automatic Execution |
08:40:28 - 14-May-26 |
| Sell* | 157 | 1,900.00p | Automatic Execution |
08:40:28 - 14-May-26 |
| Sell* | 359 | 1,901.00p | Automatic Execution |
08:40:24 - 14-May-26 |
| Sell* | 10 | 1,901.00p | Automatic Execution |
08:40:24 - 14-May-26 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:40:17 - 14-May-26 |
| Buy* | 188 | 1,902.00p | Automatic Execution |
08:40:10 - 14-May-26 |
| Sell* | 332 | 1,901.00p | Automatic Execution |
08:40:10 - 14-May-26 |
| Sell* | 119 | 1,901.00p | Automatic Execution |
08:40:10 - 14-May-26 |
| Buy* | 10 | 1,905.00p | SI Trade |
08:33:00 - 14-May-26 |
| Sell* | 119 | 1,901.00p | SI Trade |
08:32:40 - 14-May-26 |
| Sell* | 213 | 1,901.00p | Automatic Execution |
08:32:40 - 14-May-26 |
| Sell* | 136 | 1,901.00p | Automatic Execution |
08:32:40 - 14-May-26 |
| Sell* | 384 | 1,904.00p | Automatic Execution |
08:30:46 - 14-May-26 |
| Sell* | 49 | 1,904.00p | Automatic Execution |
08:30:46 - 14-May-26 |
| Sell* | 174 | 1,904.00p | Automatic Execution |
08:30:46 - 14-May-26 |
| Sell* | 46 | 1,904.00p | Automatic Execution |
08:29:16 - 14-May-26 |
| Buy* | 92 | 1,905.054p | Ordinary |
08:29:02 - 14-May-26 |
| Buy* | 335 | 1,904.00p | Automatic Execution |
08:29:01 - 14-May-26 |
| Buy* | 161 | 1,904.00p | Automatic Execution |
08:29:01 - 14-May-26 |
| Buy* | 174 | 1,904.00p | Automatic Execution |
08:29:01 - 14-May-26 |
| Buy* | 10 | 1,903.00p | Automatic Execution |
08:29:01 - 14-May-26 |
| Sell* | 170 | 1,902.00p | Automatic Execution |
08:27:35 - 14-May-26 |
| Sell* | 173 | 1,902.00p | Automatic Execution |
08:27:35 - 14-May-26 |
| Sell* | 130 | 1,903.00p | Automatic Execution |
08:27:28 - 14-May-26 |
| Buy* | 174 | 1,904.00p | Automatic Execution |
08:27:23 - 14-May-26 |
| Sell* | 311 | 1,905.00p | Automatic Execution |
08:27:20 - 14-May-26 |
| Sell* | 49 | 1,905.00p | Automatic Execution |
08:27:20 - 14-May-26 |
| Unknown* | 0 | 1,908.00p | SI Trade |
08:27:10 - 14-May-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:27:05 - 14-May-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:27:05 - 14-May-26 |
| Buy* | 99 | 1,904.00p | Automatic Execution |
08:26:47 - 14-May-26 |
| Sell* | 230 | 1,904.00p | Automatic Execution |
08:26:46 - 14-May-26 |
| Sell* | 125 | 1,904.00p | Automatic Execution |
08:26:46 - 14-May-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:26:34 - 14-May-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:26:34 - 14-May-26 |
| Buy* | 35 | 1,905.00p | Automatic Execution |
08:25:36 - 14-May-26 |
| Sell* | 70 | 1,904.00p | Automatic Execution |
08:25:36 - 14-May-26 |
| Buy* | 23 | 1,903.00p | Automatic Execution |
08:25:31 - 14-May-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:25:24 - 14-May-26 |
| Sell* | 175 | 1,903.00p | Automatic Execution |
08:25:05 - 14-May-26 |
| Sell* | 100 | 1,903.00p | Automatic Execution |
08:24:54 - 14-May-26 |
| Buy* | 68 | 1,903.00p | Automatic Execution |
08:22:21 - 14-May-26 |
| Sell* | 350 | 1,905.00p | Automatic Execution |
08:22:19 - 14-May-26 |
| Sell* | 400 | 1,905.00p | Automatic Execution |
08:22:19 - 14-May-26 |
| Sell* | 383 | 1,905.00p | Automatic Execution |
08:22:19 - 14-May-26 |
| Sell* | 153 | 1,905.00p | Automatic Execution |
08:20:22 - 14-May-26 |
| Buy* | 62 | 1,905.00p | Automatic Execution |
08:20:17 - 14-May-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:20:10 - 14-May-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:20:00 - 14-May-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:19:51 - 14-May-26 |
| Buy* | 56 | 1,900.00p | Automatic Execution |
08:19:25 - 14-May-26 |
| Buy* | 135 | 1,899.00p | Automatic Execution |
08:16:14 - 14-May-26 |
| Buy* | 425 | 1,898.80p | Ordinary |
08:16:13 - 14-May-26 |
| Sell* | 337 | 1,898.00p | Automatic Execution |
08:16:10 - 14-May-26 |
| Sell* | 98 | 1,900.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 132 | 1,900.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 318 | 1,901.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 22 | 1,901.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 135 | 1,901.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 132 | 1,901.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 26 | 1,902.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 24 | 1,902.00p | Automatic Execution |
08:14:59 - 14-May-26 |
| Sell* | 156 | 1,902.00p | Automatic Execution |
08:13:17 - 14-May-26 |
| Sell* | 175 | 1,902.00p | Automatic Execution |
08:13:17 - 14-May-26 |
| Buy* | 1 | 1,906.00p | SI Trade |
08:12:57 - 14-May-26 |
| Buy* | 200 | 1,906.00p | Automatic Execution |
08:11:45 - 14-May-26 |
| Buy* | 63 | 1,905.00p | Automatic Execution |
08:11:45 - 14-May-26 |
| Sell* | 317 | 1,905.00p | Automatic Execution |
08:11:45 - 14-May-26 |
| Sell* | 103 | 1,905.00p | Automatic Execution |
08:11:45 - 14-May-26 |
| Unknown* | 0 | 1,908.00p | SI Trade |
08:11:39 - 14-May-26 |
| Buy* | 63 | 1,905.00p | Automatic Execution |
08:11:20 - 14-May-26 |
| Sell* | 312 | 1,905.00p | Automatic Execution |
08:11:20 - 14-May-26 |
| Buy* | 68 | 1,905.00p | Automatic Execution |
08:11:15 - 14-May-26 |
| Buy* | 333 | 1,905.00p | Automatic Execution |
08:11:15 - 14-May-26 |
| Sell* | 239 | 1,903.00p | Automatic Execution |
08:10:10 - 14-May-26 |
| Sell* | 92 | 1,903.00p | Automatic Execution |
08:10:10 - 14-May-26 |
| Buy* | 58 | 1,902.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Buy* | 162 | 1,902.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Sell* | 82 | 1,901.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Sell* | 15 | 1,901.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Sell* | 108 | 1,901.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Sell* | 105 | 1,901.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Sell* | 105 | 1,902.00p | Automatic Execution |
08:08:32 - 14-May-26 |
| Buy* | 1 | 1,907.00p | SI Trade |
08:07:29 - 14-May-26 |
| Buy* | 42 | 1,907.00p | Automatic Execution |
08:06:28 - 14-May-26 |
| Buy* | 103 | 1,907.00p | Automatic Execution |
08:06:28 - 14-May-26 |
| Buy* | 47 | 1,908.00p | Automatic Execution |
08:06:06 - 14-May-26 |
| Buy* | 86 | 1,908.00p | Automatic Execution |
08:06:06 - 14-May-26 |
| Buy* | 104 | 1,905.00p | Automatic Execution |
08:06:06 - 14-May-26 |
| Sell* | 14 | 1,902.00p | Automatic Execution |
08:05:57 - 14-May-26 |
| Sell* | 96 | 1,905.00p | Automatic Execution |
08:05:53 - 14-May-26 |
| Sell* | 171 | 1,901.00p | Automatic Execution |
08:05:22 - 14-May-26 |
| Sell* | 100 | 1,901.00p | Automatic Execution |
08:05:22 - 14-May-26 |
| Buy* | 60 | 1,905.00p | Automatic Execution |
08:05:14 - 14-May-26 |
| Sell* | 10 | 1,905.00p | Automatic Execution |
08:05:14 - 14-May-26 |
| Buy* | 10 | 1,904.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 141 | 1,902.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 3 | 1,903.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 13 | 1,903.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 87 | 1,903.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 86 | 1,903.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 16 | 1,904.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 86 | 1,904.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Buy* | 55 | 1,905.00p | Automatic Execution |
08:03:46 - 14-May-26 |
| Sell* | 10 | 1,900.00p | SI Trade |
08:03:36 - 14-May-26 |
| Buy* | 69 | 1,901.00p | Automatic Execution |
08:03:36 - 14-May-26 |
| Buy* | 24 | 1,897.00p | Automatic Execution |
08:03:15 - 14-May-26 |
| Buy* | 210 | 1,896.00p | Automatic Execution |
08:03:15 - 14-May-26 |
| Sell* | 38 | 1,895.00p | Automatic Execution |
08:03:15 - 14-May-26 |
| Sell* | 496 | 1,895.00p | Automatic Execution |
08:03:15 - 14-May-26 |
| Sell* | 324 | 1,895.00p | Automatic Execution |
08:03:15 - 14-May-26 |
| Sell* | 106 | 1,895.00p | Automatic Execution |
08:03:15 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:01:57 - 14-May-26 |
| Buy* | 1 | 1,901.00p | SI Trade |
08:01:33 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:01:03 - 14-May-26 |
| Buy* | 3 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 1 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 2 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 10 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 18 | 1,892.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 10 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 1 | 1,892.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 1,897.00p | OTC Trade |
08:00:20 - 14-May-26 |
| Unknown* | 1 | 1,890.00p | OTC Trade |
08:00:20 - 14-May-26 |
| Buy* | 5 | 1,894.55p | Suspected BUY Trade |
08:00:19 - 14-May-26 |
| Buy* | 94 | 1,889.00p | Automatic Execution |
08:00:18 - 14-May-26 |
| Buy* | 330 | 1,889.00p | Automatic Execution |
08:00:18 - 14-May-26 |
| Sell* | 35 | 1,890.00p | Uncrossing Trade |
08:00:18 - 14-May-26 |
| Unknown* | 3,000 | 1,879.681p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 540 | 1,881.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Sell* | 260 | 1,881.00p | SI Trade |
16:35:03 - 13-May-26 |
| Sell* | 999 | 1,881.00p | SI Trade |
16:35:03 - 13-May-26 |
| Sell* | 47 | 1,881.00p | SI Trade |
16:35:03 - 13-May-26 |
| Sell* | 115,606 | 1,881.00p | Uncrossing Trade |
16:35:03 - 13-May-26 |
| Buy* | 81 | 1,877.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 264 | 1,877.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 67 | 1,877.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 105 | 1,877.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 122 | 1,877.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Sell* | 65 | 1,876.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Sell* | 81 | 1,876.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 81 | 1,877.00p | Automatic Execution |
16:29:35 - 13-May-26 |
| Buy* | 103 | 1,877.00p | Automatic Execution |
16:29:35 - 13-May-26 |
| Buy* | 61 | 1,877.00p | Automatic Execution |
16:29:35 - 13-May-26 |
| Buy* | 26 | 1,877.00p | Automatic Execution |
16:29:35 - 13-May-26 |
| Buy* | 291 | 1,877.00p | SI Trade |
16:29:35 - 13-May-26 |
| Buy* | 34 | 1,876.50p | SI Trade |
16:29:26 - 13-May-26 |
| Sell* | 81 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 70 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 77 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 73 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 13 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 73 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 403 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 200 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 87 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 54 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 100 | 1,876.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 81 | 1,875.00p | Automatic Execution |
16:29:24 - 13-May-26 |
| Sell* | 81 | 1,876.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 13 | 1,876.00p | SI Trade |
16:28:55 - 13-May-26 |
| Sell* | 80 | 1,877.00p | Automatic Execution |
16:28:01 - 13-May-26 |
| Buy* | 24 | 1,877.00p | SI Trade |
16:28:00 - 13-May-26 |
| Sell* | 465 | 1,878.00p | Automatic Execution |
16:27:15 - 13-May-26 |
| Sell* | 116 | 1,878.00p | Automatic Execution |
16:27:15 - 13-May-26 |
| Sell* | 20 | 1,878.00p | Automatic Execution |
16:27:15 - 13-May-26 |
| Sell* | 79 | 1,878.00p | Automatic Execution |
16:27:15 - 13-May-26 |
| Sell* | 216 | 1,879.813p | Ordinary |
16:25:39 - 13-May-26 |
| Sell* | 17 | 1,880.00p | Automatic Execution |
16:25:22 - 13-May-26 |
| Sell* | 282 | 1,880.00p | Automatic Execution |
16:25:14 - 13-May-26 |
| Buy* | 155 | 1,880.00p | Automatic Execution |
16:24:56 - 13-May-26 |
| Buy* | 8 | 1,880.00p | Automatic Execution |
16:24:56 - 13-May-26 |
| Buy* | 92 | 1,880.00p | Automatic Execution |
16:24:56 - 13-May-26 |
| Sell* | 21 | 1,880.00p | Automatic Execution |
16:24:56 - 13-May-26 |
| Sell* | 200 | 1,880.00p | Automatic Execution |
16:24:24 - 13-May-26 |
| Sell* | 127 | 1,880.00p | Automatic Execution |
16:24:24 - 13-May-26 |
| Sell* | 297 | 1,880.00p | Automatic Execution |
16:24:24 - 13-May-26 |
| Buy* | 26 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 161 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 35 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 25 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 129 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 103 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 55 | 1,881.00p | Automatic Execution |
16:24:19 - 13-May-26 |