| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 2,154.00 | 2,184.00 | 2,150.00 | 2,160.00 | 269,765 |
| 27th Aug 2026 (Thu) | 2,196.00 | 2,218.00 | 2,166.00 | 2,166.00 | 286,963 |
| 26th Aug 2026 (Wed) | 2,172.00 | 2,236.00 | 2,172.00 | 2,200.00 | 332,381 |
| 25th Aug 2026 (Tue) | 2,162.00 | 2,210.00 | 2,144.00 | 2,178.00 | 342,200 |
| 24th Aug 2026 (Mon) | 2,080.00 | 2,146.00 | 2,080.00 | 2,144.00 | 239,351 |
| 21st Aug 2026 (Fri) | 2,088.00 | 2,128.00 | 2,088.00 | 2,114.00 | 301,709 |
| 20th Aug 2026 (Thu) | 2,148.00 | 2,148.00 | 2,108.00 | 2,112.00 | 271,593 |
| 19th Aug 2026 (Wed) | 2,070.00 | 2,132.00 | 2,070.00 | 2,130.00 | 367,016 |
| 18th Aug 2026 (Tue) | 2,128.00 | 2,150.00 | 2,112.00 | 2,116.00 | 368,792 |
| 17th Aug 2026 (Mon) | 2,170.00 | 2,172.00 | 2,136.00 | 2,148.00 | 299,290 |
| 14th Aug 2026 (Fri) | 2,240.00 | 2,240.00 | 2,170.00 | 2,182.00 | 286,608 |
| 13th Aug 2026 (Thu) | 2,164.00 | 2,204.00 | 2,134.00 | 2,200.00 | 329,145 |
| 12th Aug 2026 (Wed) | 2,116.00 | 2,182.00 | 2,116.00 | 2,146.00 | 515,236 |
| 11th Aug 2026 (Tue) | 2,092.00 | 2,142.00 | 2,066.00 | 2,138.00 | 382,317 |
| 10th Aug 2026 (Mon) | 2,124.00 | 2,142.00 | 2,084.00 | 2,100.00 | 705,938 |
| 7th Aug 2026 (Fri) | 2,106.00 | 2,136.00 | 2,072.00 | 2,124.00 | 381,812 |
| 6th Aug 2026 (Thu) | 2,088.00 | 2,116.00 | 2,086.00 | 2,098.00 | 246,190 |
| 5th Aug 2026 (Wed) | 2,060.00 | 2,104.00 | 2,060.00 | 2,084.00 | 210,571 |
| 4th Aug 2026 (Tue) | 2,042.00 | 2,112.00 | 2,018.00 | 2,088.00 | 482,912 |
| 3rd Aug 2026 (Mon) | 2,004.00 | 2,096.00 | 2,004.00 | 2,044.00 | 292,453 |
| 31st Jul 2026 (Fri) | 2,058.00 | 2,058.00 | 1,988.00 | 1,988.00 | 286,105 |
| 30th Jul 2026 (Thu) | 1,980.00 | 2,030.00 | 1,980.00 | 2,016.00 | 219,979 |
| 29th Jul 2026 (Wed) | 2,036.00 | 2,036.00 | 1,980.00 | 1,993.00 | 673,762 |
| 28th Jul 2026 (Tue) | 2,014.00 | 2,014.00 | 1,968.00 | 1,991.00 | 378,250 |
| 27th Jul 2026 (Mon) | 2,014.00 | 2,014.00 | 1,961.00 | 1,975.00 | 581,210 |
| 24th Jul 2026 (Fri) | 1,958.00 | 1,988.00 | 1,920.00 | 1,979.00 | 465,644 |
| 23rd Jul 2026 (Thu) | 1,984.00 | 2,000.00 | 1,934.00 | 1,940.00 | 468,818 |
| 22nd Jul 2026 (Wed) | 1,920.00 | 1,987.00 | 1,890.00 | 1,985.00 | 637,193 |
| 21st Jul 2026 (Tue) | 1,934.00 | 1,934.00 | 1,893.00 | 1,903.00 | 539,124 |
| 20th Jul 2026 (Mon) | 1,931.00 | 1,960.00 | 1,901.00 | 1,902.00 | 267,123 |
| 17th Jul 2026 (Fri) | 1,958.00 | 1,988.00 | 1,951.00 | 1,967.00 | 272,244 |
| 16th Jul 2026 (Thu) | 1,967.00 | 1,979.00 | 1,923.00 | 1,979.00 | 276,961 |
| 15th Jul 2026 (Wed) | 1,853.00 | 1,956.00 | 1,850.00 | 1,956.00 | 1,049,081 |
| 14th Jul 2026 (Tue) | 1,893.00 | 1,910.00 | 1,858.00 | 1,881.00 | 543,637 |
| 13th Jul 2026 (Mon) | 1,905.00 | 1,939.00 | 1,883.00 | 1,913.00 | 804,658 |
| 10th Jul 2026 (Fri) | 1,886.00 | 1,894.00 | 1,854.00 | 1,878.00 | 1,667,056 |
| 9th Jul 2026 (Thu) | 1,875.00 | 1,890.00 | 1,846.00 | 1,882.00 | 410,731 |
| 8th Jul 2026 (Wed) | 1,908.00 | 1,908.00 | 1,816.00 | 1,844.00 | 454,055 |
| 7th Jul 2026 (Tue) | 1,934.00 | 1,951.00 | 1,915.00 | 1,928.00 | 260,206 |
| 6th Jul 2026 (Mon) | 1,981.00 | 1,992.00 | 1,923.00 | 1,936.00 | 256,472 |
| 3rd Jul 2026 (Fri) | 1,969.00 | 1,981.00 | 1,955.00 | 1,969.00 | 199,071 |
| 2nd Jul 2026 (Thu) | 1,931.00 | 1,966.00 | 1,928.00 | 1,956.00 | 801,233 |
| 1st Jul 2026 (Wed) | 1,943.00 | 1,958.00 | 1,912.00 | 1,958.00 | 914,520 |
| 30th Jun 2026 (Tue) | 1,993.00 | 1,993.00 | 1,920.00 | 1,938.00 | 664,410 |