| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,993.00 | 2,004.00 | 1,948.00 | 1,948.00 | 627,769 |
| 8th Oct 2026 (Thu) | 1,957.00 | 1,992.00 | 1,957.00 | 1,965.00 | 400,702 |
| 7th Oct 2026 (Wed) | 2,030.00 | 2,046.00 | 2,000.00 | 2,000.00 | 873,867 |
| 6th Oct 2026 (Tue) | 2,050.00 | 2,080.00 | 2,026.00 | 2,044.00 | 549,003 |
| 5th Oct 2026 (Mon) | 2,100.00 | 2,100.00 | 2,038.00 | 2,038.00 | 352,490 |
| 2nd Oct 2026 (Fri) | 2,102.00 | 2,138.00 | 2,090.00 | 2,104.00 | 423,928 |
| 1st Oct 2026 (Thu) | 2,188.00 | 2,188.00 | 2,094.00 | 2,094.00 | 523,172 |
| 30th Sep 2026 (Wed) | 2,264.00 | 2,270.00 | 2,196.00 | 2,212.00 | 1,059,236 |
| 29th Sep 2026 (Tue) | 2,274.00 | 2,300.00 | 2,242.00 | 2,242.00 | 511,989 |
| 28th Sep 2026 (Mon) | 2,474.00 | 2,474.00 | 2,280.00 | 2,282.00 | 2,149,874 |
| 25th Sep 2026 (Fri) | 2,038.00 | 2,074.00 | 2,038.00 | 2,068.00 | 172,736 |
| 24th Sep 2026 (Thu) | 2,058.00 | 2,070.00 | 2,026.00 | 2,042.00 | 835,192 |
| 23rd Sep 2026 (Wed) | 2,124.00 | 2,124.00 | 2,066.00 | 2,072.00 | 529,263 |
| 22nd Sep 2026 (Tue) | 2,090.00 | 2,118.00 | 2,060.00 | 2,112.00 | 213,993 |
| 21st Sep 2026 (Mon) | 2,060.00 | 2,074.00 | 2,026.00 | 2,074.00 | 413,136 |
| 18th Sep 2026 (Fri) | 2,096.00 | 2,104.00 | 2,048.00 | 2,048.00 | 820,422 |
| 17th Sep 2026 (Thu) | 2,104.00 | 2,120.00 | 2,066.00 | 2,108.00 | 387,018 |
| 16th Sep 2026 (Wed) | 2,002.00 | 2,104.00 | 1,971.00 | 2,092.00 | 399,557 |
| 15th Sep 2026 (Tue) | 1,980.00 | 1,988.00 | 1,933.00 | 1,954.00 | 301,723 |
| 14th Sep 2026 (Mon) | 1,966.00 | 1,982.00 | 1,939.00 | 1,951.00 | 441,905 |
| 11th Sep 2026 (Fri) | 1,986.00 | 2,004.00 | 1,966.00 | 1,981.00 | 415,056 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,032.00 | 1,985.00 | 1,985.00 | 432,701 |
| 9th Sep 2026 (Wed) | 2,040.00 | 2,052.00 | 2,016.00 | 2,036.00 | 335,826 |
| 8th Sep 2026 (Tue) | 2,132.00 | 2,132.00 | 2,040.00 | 2,058.00 | 451,064 |
| 7th Sep 2026 (Mon) | 2,078.00 | 2,100.00 | 2,068.00 | 2,068.00 | 680,195 |
| 4th Sep 2026 (Fri) | 2,098.00 | 2,118.00 | 2,076.00 | 2,100.00 | 230,667 |
| 3rd Sep 2026 (Thu) | 2,124.00 | 2,124.00 | 2,034.00 | 2,094.00 | 398,211 |
| 2nd Sep 2026 (Wed) | 2,144.00 | 2,144.00 | 2,074.00 | 2,090.00 | 324,176 |
| 1st Sep 2026 (Tue) | 2,108.00 | 2,152.00 | 2,092.00 | 2,126.00 | 445,579 |
| 31st Aug 2026 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| 28th Aug 2026 (Fri) | 2,154.00 | 2,184.00 | 2,150.00 | 2,160.00 | 269,765 |
| 27th Aug 2026 (Thu) | 2,196.00 | 2,218.00 | 2,166.00 | 2,166.00 | 286,963 |
| 26th Aug 2026 (Wed) | 2,172.00 | 2,236.00 | 2,172.00 | 2,200.00 | 332,381 |
| 25th Aug 2026 (Tue) | 2,162.00 | 2,210.00 | 2,144.00 | 2,178.00 | 342,200 |
| 24th Aug 2026 (Mon) | 2,080.00 | 2,146.00 | 2,080.00 | 2,144.00 | 239,351 |
| 21st Aug 2026 (Fri) | 2,088.00 | 2,128.00 | 2,088.00 | 2,114.00 | 301,709 |
| 20th Aug 2026 (Thu) | 2,148.00 | 2,148.00 | 2,108.00 | 2,112.00 | 271,593 |
| 19th Aug 2026 (Wed) | 2,070.00 | 2,132.00 | 2,070.00 | 2,130.00 | 367,016 |
| 18th Aug 2026 (Tue) | 2,128.00 | 2,150.00 | 2,112.00 | 2,116.00 | 368,792 |
| 17th Aug 2026 (Mon) | 2,170.00 | 2,172.00 | 2,136.00 | 2,148.00 | 299,290 |
| 14th Aug 2026 (Fri) | 2,240.00 | 2,240.00 | 2,170.00 | 2,182.00 | 286,608 |
| 13th Aug 2026 (Thu) | 2,164.00 | 2,204.00 | 2,134.00 | 2,200.00 | 329,145 |
| 12th Aug 2026 (Wed) | 2,116.00 | 2,182.00 | 2,116.00 | 2,146.00 | 515,236 |
| 11th Aug 2026 (Tue) | 2,092.00 | 2,142.00 | 2,066.00 | 2,138.00 | 382,317 |