| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2,022.00 | 2,072.00 | 1,997.00 | 2,026.00 | 580,845 |
| 25th Jun 2026 (Thu) | 1,983.00 | 2,052.00 | 1,970.00 | 2,014.00 | 581,053 |
| 24th Jun 2026 (Wed) | 1,870.00 | 1,983.00 | 1,870.00 | 1,977.00 | 1,022,460 |
| 23rd Jun 2026 (Tue) | 1,864.00 | 1,880.00 | 1,839.00 | 1,872.00 | 425,631 |
| 22nd Jun 2026 (Mon) | 1,861.00 | 1,894.00 | 1,821.00 | 1,891.00 | 415,616 |
| 19th Jun 2026 (Fri) | 1,852.00 | 1,865.00 | 1,842.00 | 1,854.00 | 1,167,320 |
| 18th Jun 2026 (Thu) | 1,838.00 | 1,867.00 | 1,832.00 | 1,857.00 | 491,815 |
| 17th Jun 2026 (Wed) | 1,828.00 | 1,873.00 | 1,825.00 | 1,873.00 | 373,612 |
| 16th Jun 2026 (Tue) | 1,786.00 | 1,830.00 | 1,772.00 | 1,808.00 | 327,009 |
| 15th Jun 2026 (Mon) | 1,788.00 | 1,831.00 | 1,778.00 | 1,784.00 | 517,277 |
| 12th Jun 2026 (Fri) | 1,753.00 | 1,805.00 | 1,742.00 | 1,752.00 | 741,075 |
| 11th Jun 2026 (Thu) | 1,752.00 | 1,761.00 | 1,715.00 | 1,715.00 | 562,719 |
| 10th Jun 2026 (Wed) | 1,775.00 | 1,800.00 | 1,755.00 | 1,760.00 | 677,160 |
| 9th Jun 2026 (Tue) | 1,745.00 | 1,819.00 | 1,724.00 | 1,791.00 | 992,543 |
| 8th Jun 2026 (Mon) | 1,789.00 | 1,800.00 | 1,747.00 | 1,755.00 | 918,703 |
| 5th Jun 2026 (Fri) | 1,832.00 | 1,863.00 | 1,816.00 | 1,816.00 | 487,237 |
| 4th Jun 2026 (Thu) | 1,804.00 | 1,849.00 | 1,804.00 | 1,829.00 | 521,299 |
| 3rd Jun 2026 (Wed) | 1,800.00 | 1,827.00 | 1,789.00 | 1,801.00 | 474,367 |
| 2nd Jun 2026 (Tue) | 1,821.00 | 1,858.00 | 1,794.00 | 1,815.00 | 1,726,304 |
| 1st Jun 2026 (Mon) | 1,915.00 | 1,917.00 | 1,800.00 | 1,806.00 | 756,216 |
| 29th May 2026 (Fri) | 1,952.00 | 1,952.00 | 1,910.00 | 1,919.00 | 856,300 |
| 28th May 2026 (Thu) | 1,930.00 | 1,939.00 | 1,907.00 | 1,925.00 | 433,474 |
| 27th May 2026 (Wed) | 1,905.00 | 1,958.00 | 1,905.00 | 1,941.00 | 449,524 |
| 26th May 2026 (Tue) | 1,890.00 | 1,919.00 | 1,875.00 | 1,905.00 | 1,122,026 |
| 25th May 2026 (Mon) | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 22nd May 2026 (Fri) | 1,838.00 | 1,899.00 | 1,838.00 | 1,866.00 | 576,523 |
| 21st May 2026 (Thu) | 1,813.00 | 1,859.00 | 1,813.00 | 1,846.00 | 448,305 |
| 20th May 2026 (Wed) | 1,850.00 | 1,866.00 | 1,800.00 | 1,859.00 | 1,007,704 |
| 19th May 2026 (Tue) | 1,800.00 | 1,855.00 | 1,800.00 | 1,811.00 | 633,238 |
| 18th May 2026 (Mon) | 1,845.00 | 1,853.00 | 1,801.00 | 1,840.00 | 629,519 |
| 15th May 2026 (Fri) | 1,867.00 | 1,879.00 | 1,834.00 | 1,848.00 | 1,145,335 |
| 14th May 2026 (Thu) | 1,890.00 | 1,916.00 | 1,885.00 | 1,889.00 | 400,941 |
| 13th May 2026 (Wed) | 1,927.00 | 1,928.00 | 1,856.00 | 1,881.00 | 747,119 |
| 12th May 2026 (Tue) | 1,952.00 | 1,952.00 | 1,911.00 | 1,917.00 | 320,807 |
| 11th May 2026 (Mon) | 1,984.00 | 1,984.00 | 1,939.00 | 1,963.00 | 391,319 |
| 8th May 2026 (Fri) | 1,965.00 | 2,020.00 | 1,964.00 | 1,984.00 | 529,434 |
| 7th May 2026 (Thu) | 2,000.00 | 2,018.00 | 1,979.00 | 1,980.00 | 479,515 |
| 6th May 2026 (Wed) | 1,927.00 | 2,038.00 | 1,913.00 | 1,995.00 | 615,949 |
| 5th May 2026 (Tue) | 1,928.00 | 1,928.00 | 1,893.00 | 1,904.00 | 891,070 |
| 4th May 2026 (Mon) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 1st May 2026 (Fri) | 1,898.00 | 1,940.00 | 1,894.00 | 1,925.00 | 505,298 |
| 30th Apr 2026 (Thu) | 1,850.00 | 1,908.00 | 1,850.00 | 1,907.00 | 1,292,480 |
| 29th Apr 2026 (Wed) | 1,926.00 | 1,928.00 | 1,855.00 | 1,857.00 | 846,284 |
| 28th Apr 2026 (Tue) | 1,916.00 | 1,937.00 | 1,898.00 | 1,916.00 | 504,332 |