| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,096.00 | 2,104.00 | 2,048.00 | 2,048.00 | 820,422 |
| 17th Sep 2026 (Thu) | 2,104.00 | 2,120.00 | 2,066.00 | 2,108.00 | 387,018 |
| 16th Sep 2026 (Wed) | 2,002.00 | 2,104.00 | 1,971.00 | 2,092.00 | 399,557 |
| 15th Sep 2026 (Tue) | 1,980.00 | 1,988.00 | 1,933.00 | 1,954.00 | 301,723 |
| 14th Sep 2026 (Mon) | 1,966.00 | 1,982.00 | 1,939.00 | 1,951.00 | 441,905 |
| 11th Sep 2026 (Fri) | 1,986.00 | 2,004.00 | 1,966.00 | 1,981.00 | 415,056 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,032.00 | 1,985.00 | 1,985.00 | 432,701 |
| 9th Sep 2026 (Wed) | 2,040.00 | 2,052.00 | 2,016.00 | 2,036.00 | 335,826 |
| 8th Sep 2026 (Tue) | 2,132.00 | 2,132.00 | 2,040.00 | 2,058.00 | 451,064 |
| 7th Sep 2026 (Mon) | 2,078.00 | 2,100.00 | 2,068.00 | 2,068.00 | 680,195 |
| 4th Sep 2026 (Fri) | 2,098.00 | 2,118.00 | 2,076.00 | 2,100.00 | 230,667 |
| 3rd Sep 2026 (Thu) | 2,124.00 | 2,124.00 | 2,034.00 | 2,094.00 | 398,211 |
| 2nd Sep 2026 (Wed) | 2,144.00 | 2,144.00 | 2,074.00 | 2,090.00 | 324,176 |
| 1st Sep 2026 (Tue) | 2,108.00 | 2,152.00 | 2,092.00 | 2,126.00 | 445,579 |
| 31st Aug 2026 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| 28th Aug 2026 (Fri) | 2,154.00 | 2,184.00 | 2,150.00 | 2,160.00 | 269,765 |
| 27th Aug 2026 (Thu) | 2,196.00 | 2,218.00 | 2,166.00 | 2,166.00 | 286,963 |
| 26th Aug 2026 (Wed) | 2,172.00 | 2,236.00 | 2,172.00 | 2,200.00 | 332,381 |
| 25th Aug 2026 (Tue) | 2,162.00 | 2,210.00 | 2,144.00 | 2,178.00 | 342,200 |
| 24th Aug 2026 (Mon) | 2,080.00 | 2,146.00 | 2,080.00 | 2,144.00 | 239,351 |
| 21st Aug 2026 (Fri) | 2,088.00 | 2,128.00 | 2,088.00 | 2,114.00 | 301,709 |
| 20th Aug 2026 (Thu) | 2,148.00 | 2,148.00 | 2,108.00 | 2,112.00 | 271,593 |
| 19th Aug 2026 (Wed) | 2,070.00 | 2,132.00 | 2,070.00 | 2,130.00 | 367,016 |
| 18th Aug 2026 (Tue) | 2,128.00 | 2,150.00 | 2,112.00 | 2,116.00 | 368,792 |
| 17th Aug 2026 (Mon) | 2,170.00 | 2,172.00 | 2,136.00 | 2,148.00 | 299,290 |
| 14th Aug 2026 (Fri) | 2,240.00 | 2,240.00 | 2,170.00 | 2,182.00 | 286,608 |
| 13th Aug 2026 (Thu) | 2,164.00 | 2,204.00 | 2,134.00 | 2,200.00 | 329,145 |
| 12th Aug 2026 (Wed) | 2,116.00 | 2,182.00 | 2,116.00 | 2,146.00 | 515,236 |
| 11th Aug 2026 (Tue) | 2,092.00 | 2,142.00 | 2,066.00 | 2,138.00 | 382,317 |
| 10th Aug 2026 (Mon) | 2,124.00 | 2,142.00 | 2,084.00 | 2,100.00 | 705,938 |
| 7th Aug 2026 (Fri) | 2,106.00 | 2,136.00 | 2,072.00 | 2,124.00 | 381,812 |
| 6th Aug 2026 (Thu) | 2,088.00 | 2,116.00 | 2,086.00 | 2,098.00 | 246,190 |
| 5th Aug 2026 (Wed) | 2,060.00 | 2,104.00 | 2,060.00 | 2,084.00 | 210,571 |
| 4th Aug 2026 (Tue) | 2,042.00 | 2,112.00 | 2,018.00 | 2,088.00 | 482,912 |
| 3rd Aug 2026 (Mon) | 2,004.00 | 2,096.00 | 2,004.00 | 2,044.00 | 292,453 |
| 31st Jul 2026 (Fri) | 2,058.00 | 2,058.00 | 1,988.00 | 1,988.00 | 286,105 |
| 30th Jul 2026 (Thu) | 1,980.00 | 2,030.00 | 1,980.00 | 2,016.00 | 219,979 |
| 29th Jul 2026 (Wed) | 2,036.00 | 2,036.00 | 1,980.00 | 1,993.00 | 673,762 |
| 28th Jul 2026 (Tue) | 2,014.00 | 2,014.00 | 1,968.00 | 1,991.00 | 378,250 |
| 27th Jul 2026 (Mon) | 2,014.00 | 2,014.00 | 1,961.00 | 1,975.00 | 581,210 |
| 24th Jul 2026 (Fri) | 1,958.00 | 1,988.00 | 1,920.00 | 1,979.00 | 465,644 |
| 23rd Jul 2026 (Thu) | 1,984.00 | 2,000.00 | 1,934.00 | 1,940.00 | 468,818 |
| 22nd Jul 2026 (Wed) | 1,920.00 | 1,987.00 | 1,890.00 | 1,985.00 | 637,193 |
| 21st Jul 2026 (Tue) | 1,934.00 | 1,934.00 | 1,893.00 | 1,903.00 | 539,124 |
| 20th Jul 2026 (Mon) | 1,931.00 | 1,960.00 | 1,901.00 | 1,902.00 | 267,123 |