| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,927.00 | 1,928.00 | 1,856.00 | 1,881.00 | 747,119 |
| 12th May 2026 (Tue) | 1,952.00 | 1,952.00 | 1,911.00 | 1,917.00 | 320,807 |
| 11th May 2026 (Mon) | 1,984.00 | 1,984.00 | 1,939.00 | 1,963.00 | 391,319 |
| 8th May 2026 (Fri) | 1,965.00 | 2,020.00 | 1,964.00 | 1,984.00 | 529,434 |
| 7th May 2026 (Thu) | 2,000.00 | 2,018.00 | 1,979.00 | 1,980.00 | 479,515 |
| 6th May 2026 (Wed) | 1,927.00 | 2,038.00 | 1,913.00 | 1,995.00 | 615,949 |
| 5th May 2026 (Tue) | 1,928.00 | 1,928.00 | 1,893.00 | 1,904.00 | 891,070 |
| 4th May 2026 (Mon) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 1st May 2026 (Fri) | 1,898.00 | 1,940.00 | 1,894.00 | 1,925.00 | 505,298 |
| 30th Apr 2026 (Thu) | 1,850.00 | 1,908.00 | 1,850.00 | 1,907.00 | 1,292,480 |
| 29th Apr 2026 (Wed) | 1,926.00 | 1,928.00 | 1,855.00 | 1,857.00 | 846,284 |
| 28th Apr 2026 (Tue) | 1,916.00 | 1,937.00 | 1,898.00 | 1,916.00 | 504,332 |
| 27th Apr 2026 (Mon) | 1,958.00 | 1,981.00 | 1,938.00 | 1,941.00 | 1,007,176 |
| 24th Apr 2026 (Fri) | 1,960.00 | 1,975.00 | 1,937.00 | 1,955.00 | 514,307 |
| 23rd Apr 2026 (Thu) | 1,966.00 | 1,998.00 | 1,954.00 | 1,973.00 | 679,459 |
| 22nd Apr 2026 (Wed) | 1,966.00 | 1,997.00 | 1,966.00 | 1,991.00 | 1,634,425 |
| 21st Apr 2026 (Tue) | 2,002.00 | 2,020.00 | 1,970.00 | 1,991.00 | 532,142 |
| 20th Apr 2026 (Mon) | 2,024.00 | 2,038.00 | 1,995.00 | 2,004.00 | 389,500 |
| 17th Apr 2026 (Fri) | 1,980.00 | 2,094.00 | 1,951.00 | 2,088.00 | 703,148 |
| 16th Apr 2026 (Thu) | 1,968.00 | 2,020.00 | 1,968.00 | 1,973.00 | 686,694 |
| 15th Apr 2026 (Wed) | 1,917.00 | 2,018.00 | 1,917.00 | 1,959.00 | 532,886 |
| 14th Apr 2026 (Tue) | 1,960.00 | 1,988.00 | 1,960.00 | 1,962.00 | 759,425 |
| 13th Apr 2026 (Mon) | 1,962.00 | 1,969.00 | 1,935.00 | 1,964.00 | 647,876 |
| 10th Apr 2026 (Fri) | 2,012.00 | 2,048.00 | 1,983.00 | 1,983.00 | 1,018,414 |
| 9th Apr 2026 (Thu) | 2,048.00 | 2,056.00 | 1,954.00 | 2,008.00 | 790,251 |
| 8th Apr 2026 (Wed) | 2,028.00 | 2,070.00 | 1,992.00 | 2,060.00 | 1,110,709 |
| 7th Apr 2026 (Tue) | 1,913.00 | 1,923.00 | 1,854.00 | 1,863.00 | 753,975 |
| 6th Apr 2026 (Mon) | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,866.00 | 1,935.00 | 1,854.00 | 1,914.00 | 1,094,442 |
| 1st Apr 2026 (Wed) | 1,858.00 | 1,908.00 | 1,839.00 | 1,896.00 | 1,340,551 |
| 31st Mar 2026 (Tue) | 1,851.00 | 1,887.00 | 1,844.00 | 1,844.00 | 1,138,161 |
| 30th Mar 2026 (Mon) | 1,794.00 | 1,847.00 | 1,794.00 | 1,847.00 | 1,367,969 |
| 27th Mar 2026 (Fri) | 1,888.00 | 1,891.00 | 1,795.00 | 1,808.00 | 1,051,067 |
| 26th Mar 2026 (Thu) | 1,848.00 | 1,869.00 | 1,829.00 | 1,839.00 | 788,389 |
| 25th Mar 2026 (Wed) | 1,785.00 | 1,881.00 | 1,780.00 | 1,870.00 | 1,751,573 |
| 24th Mar 2026 (Tue) | 2,052.00 | 2,086.00 | 1,763.00 | 1,763.00 | 2,457,688 |
| 23rd Mar 2026 (Mon) | 2,050.00 | 2,218.00 | 2,020.00 | 2,138.00 | 1,177,496 |
| 20th Mar 2026 (Fri) | 2,146.00 | 2,178.00 | 2,088.00 | 2,102.00 | 803,774 |
| 19th Mar 2026 (Thu) | 2,212.00 | 2,212.00 | 2,114.00 | 2,128.00 | 545,423 |
| 18th Mar 2026 (Wed) | 2,240.00 | 2,284.00 | 2,208.00 | 2,226.00 | 404,910 |
| 17th Mar 2026 (Tue) | 2,210.00 | 2,272.00 | 2,202.00 | 2,234.00 | 1,165,111 |
| 16th Mar 2026 (Mon) | 2,332.00 | 2,332.00 | 2,234.00 | 2,240.00 | 501,267 |