| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1,960.00 | 1,988.00 | 1,960.00 | 1,962.00 | 759,425 |
| 13th Apr 2026 (Mon) | 1,962.00 | 1,969.00 | 1,935.00 | 1,964.00 | 647,876 |
| 10th Apr 2026 (Fri) | 2,012.00 | 2,048.00 | 1,983.00 | 1,983.00 | 1,018,414 |
| 9th Apr 2026 (Thu) | 2,048.00 | 2,056.00 | 1,954.00 | 2,008.00 | 790,251 |
| 8th Apr 2026 (Wed) | 2,028.00 | 2,070.00 | 1,992.00 | 2,060.00 | 1,110,709 |
| 7th Apr 2026 (Tue) | 1,913.00 | 1,923.00 | 1,854.00 | 1,863.00 | 753,975 |
| 6th Apr 2026 (Mon) | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,866.00 | 1,935.00 | 1,854.00 | 1,914.00 | 1,094,442 |
| 1st Apr 2026 (Wed) | 1,858.00 | 1,908.00 | 1,839.00 | 1,896.00 | 1,340,551 |
| 31st Mar 2026 (Tue) | 1,851.00 | 1,887.00 | 1,844.00 | 1,844.00 | 1,138,161 |
| 30th Mar 2026 (Mon) | 1,794.00 | 1,847.00 | 1,794.00 | 1,847.00 | 1,367,969 |
| 27th Mar 2026 (Fri) | 1,888.00 | 1,891.00 | 1,795.00 | 1,808.00 | 1,051,067 |
| 26th Mar 2026 (Thu) | 1,848.00 | 1,869.00 | 1,829.00 | 1,839.00 | 788,389 |
| 25th Mar 2026 (Wed) | 1,785.00 | 1,881.00 | 1,780.00 | 1,870.00 | 1,751,573 |
| 24th Mar 2026 (Tue) | 2,052.00 | 2,086.00 | 1,763.00 | 1,763.00 | 2,457,688 |
| 23rd Mar 2026 (Mon) | 2,050.00 | 2,218.00 | 2,020.00 | 2,138.00 | 1,177,496 |
| 20th Mar 2026 (Fri) | 2,146.00 | 2,178.00 | 2,088.00 | 2,102.00 | 803,774 |
| 19th Mar 2026 (Thu) | 2,212.00 | 2,212.00 | 2,114.00 | 2,128.00 | 545,423 |
| 18th Mar 2026 (Wed) | 2,240.00 | 2,284.00 | 2,208.00 | 2,226.00 | 404,910 |
| 17th Mar 2026 (Tue) | 2,210.00 | 2,272.00 | 2,202.00 | 2,234.00 | 1,165,111 |
| 16th Mar 2026 (Mon) | 2,332.00 | 2,332.00 | 2,234.00 | 2,240.00 | 501,267 |
| 13th Mar 2026 (Fri) | 2,232.00 | 2,306.00 | 2,232.00 | 2,284.00 | 476,914 |
| 12th Mar 2026 (Thu) | 2,420.00 | 2,420.00 | 2,268.00 | 2,286.00 | 695,689 |
| 11th Mar 2026 (Wed) | 2,420.00 | 2,420.00 | 2,328.00 | 2,374.00 | 680,458 |
| 10th Mar 2026 (Tue) | 2,310.00 | 2,412.00 | 2,310.00 | 2,350.00 | 436,000 |
| 9th Mar 2026 (Mon) | 2,294.00 | 2,328.00 | 2,254.00 | 2,298.00 | 722,606 |
| 6th Mar 2026 (Fri) | 2,476.00 | 2,476.00 | 2,372.00 | 2,388.00 | 298,906 |
| 5th Mar 2026 (Thu) | 2,500.00 | 2,524.00 | 2,434.00 | 2,436.00 | 603,336 |
| 4th Mar 2026 (Wed) | 2,496.00 | 2,538.00 | 2,466.00 | 2,500.00 | 545,978 |
| 3rd Mar 2026 (Tue) | 2,626.00 | 2,678.00 | 2,530.00 | 2,548.00 | 408,463 |
| 2nd Mar 2026 (Mon) | 2,786.00 | 2,786.00 | 2,690.00 | 2,704.00 | 206,265 |
| 27th Feb 2026 (Fri) | 2,854.00 | 2,854.00 | 2,770.00 | 2,786.00 | 324,783 |
| 26th Feb 2026 (Thu) | 2,830.00 | 2,846.00 | 2,796.00 | 2,812.00 | 233,766 |
| 25th Feb 2026 (Wed) | 2,780.00 | 2,852.00 | 2,780.00 | 2,794.00 | 451,350 |
| 24th Feb 2026 (Tue) | 2,852.00 | 2,852.00 | 2,784.00 | 2,822.00 | 624,070 |
| 23rd Feb 2026 (Mon) | 2,848.00 | 2,850.00 | 2,814.00 | 2,816.00 | 301,032 |
| 20th Feb 2026 (Fri) | 2,824.00 | 2,858.00 | 2,816.00 | 2,848.00 | 475,497 |
| 19th Feb 2026 (Thu) | 2,828.00 | 2,860.00 | 2,788.00 | 2,816.00 | 559,206 |
| 18th Feb 2026 (Wed) | 2,878.00 | 2,882.00 | 2,834.00 | 2,854.00 | 528,025 |
| 17th Feb 2026 (Tue) | 2,872.00 | 2,872.00 | 2,832.00 | 2,868.00 | 397,861 |
| 16th Feb 2026 (Mon) | 2,888.00 | 2,888.00 | 2,800.00 | 2,820.00 | 259,885 |