| Value | 11,017.76 |
|---|---|
| Change | 51.11 (0.47%) |
| High | 11,031.56 |
| Low | 10,964.73 |
| Prev. Close | 10,966.65 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 0.00 | 0% | 0 |
| BDEV | Barratt Developments | 443.50p | 2.40 | 0.54% | 169,063 |
| BKG | Berkeley Group | 4,123.00p | 16.00 | 0.39% | 15,530 |
| BWY | Bellway | 2,306.00p | 22.00 | 0.96% | 7,437 |
| CFX | Colefax Grp. | 750.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 1,275.00p | 0.00 | 0% | 391 |
| CRST | Crest Nicholson | 173.50p | -0.20 | -0.12% | 66,609 |
| GLE | MJGleeson | 418.00p | 0.00 | 0% | 1,625 |
| HEAD | Headlam | 223.00p | -2.00 | -0.89% | 953 |
| LIKE | Likewise Grp | 19.25p | 0.00 | 0% | 0 |
| PMP | Portmeirion | 262.00p | 0.00 | 0% | 750 |
| PROC | Procook Grp | 23.70p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,080.50p | 3.00 | 0.28% | 32,904 |
| RDW | Redrow | 494.80p | 0.00 | 0% | 16,809 |
| SDG | Sndrsn Dsn | 104.50p | 0.00 | 0% | 0 |
| SPR | Springfield Pr. | 55.00p | 0.00 | 0% | 300 |
| TRAF | Trafalgar Prop | 0.065p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 118.40p | 1.10 | 0.94% | 881,356 |
| UPGS | Up Global | 120.50p | 0.50 | 0.42% | 39,600 |
| VCP | Victoria | 528.00p | 8.00 | 1.54% | 24,822 |
| VTY | Vistry Grp | 911.00p | -1.00 | -0.11% | 39,411 |
| WJG | Watkin Jones | 39.95p | -0.05 | -0.13% | 93,193 |