| Value | 11,838.28 |
|---|---|
| Change | 148.62 (1.27%) |
| High | 11,798.27 |
| Low | 11,616.04 |
| Prev. Close | 11,838.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 0.00 | 0% | 87,588 |
| BKG | Berkeley Group | 4,270.00p | 56.00 | 1.33% | 161,295 |
| BTRW | Barratt Redrow | 476.60p | 5.30 | 1.12% | 4,747,717 |
| BWY | Bellway | 2,746.00p | 18.00 | 0.66% | 212,799 |
| CFX | Colefax Grp. | 820.00p | 10.00 | 1.23% | 639 |
| CHH | Churchill China | 550.00p | 0.00 | 0% | 40,006 |
| CRN | Cairn Homes | 180.40p | 7.00 | 4.04% | 404,036 |
| CRST | Crest Nicholson | 191.80p | 4.60 | 2.46% | 419,064 |
| GLE | MJGleeson | 538.00p | 14.00 | 2.67% | 27,620 |
| GLV | Glenveagh | €1.73 | 0.04 | 2.37% | 27,636 |
| HEAD | Headlam | 93.80p | 0.40 | 0.43% | 49,283 |
| LGLD | Lg Elec Gds S | $12.40 | 0.40 | 3.33% | 549 |
| LIKE | Likewise Group | 19.60p | 0.10 | 0.51% | 8,076 |
| PMP | Portmeirion | 165.00p | 0.00 | 0% | 4,301 |
| PROC | Procook Grp | 38.00p | 0.00 | 0% | 58,396 |
| PSN | Persimmon | 1,388.00p | 13.50 | 0.98% | 940,940 |
| SDG | Sanderson Design Group | 43.50p | 0.00 | 0% | 1,062,283 |
| SPR | Springfield Pr. | 95.00p | 0.00 | 0% | 155,699 |
| TRAF | Trafalgar Prop | 0.0375p | 0.00 | 0% | 3,855,394 |
| TW. | Taylor Wimpey | 120.45p | 2.15 | 1.82% | 24,635,262 |
| ULTP | Ultimate Products | 71.80p | 0.80 | 1.13% | 608,247 |
| VCP | Victoria | 73.60p | 0.30 | 0.41% | 251,468 |
| VTY | Vistry Grp | 625.80p | 11.60 | 1.89% | 857,343 |
| WJG | Watkin Jones | 38.90p | -0.25 | -0.64% | 1,694,483 |