| Value | 11,613.06 |
|---|---|
| Change | 202.72 (1.78%) |
| High | 11,677.45 |
| Low | 11,410.34 |
| Prev. Close | 11,613.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 20.00p | -0.50 | -2.44% | 96,425 |
| BKG | Berkeley Group | 4,316.00p | 14.00 | 0.33% | 172,829 |
| BTRW | Barratt Redrow | 385.60p | 11.70 | 3.13% | 6,992,814 |
| BWY | Bellway | 2,868.00p | 48.00 | 1.7% | 397,861 |
| CFX | Colefax Grp. | 1,135.00p | 0.00 | 0% | 1,594 |
| CHH | Churchill China | 420.00p | -5.00 | -1.18% | 17,022 |
| CRN | Cairn Homes | 195.80p | -0.40 | -0.2% | 161,098 |
| CRST | Crest Nicholson | 162.30p | -5.30 | -3.16% | 473,960 |
| GLE | MJGleeson | 340.00p | 0.00 | 0% | 212,073 |
| GLV | Glenveagh | €2.06 | 0.00 | 0% | 58,857 |
| HEAD | Headlam | 42.70p | 0.00 | 0% | 185,718 |
| LGLD | Lg Elec Gds S | $17.10 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 25.00p | 0.00 | 0% | 62,354 |
| PMP | Portmeirion | 95.50p | 0.00 | 0% | 26,845 |
| PROC | Procook Grp | 30.20p | 0.00 | 0% | 5,186 |
| PSN | Persimmon | 1,531.50p | 27.00 | 1.79% | 737,214 |
| SDG | Sanderson Design Group | 61.50p | 0.00 | 0% | 85,754 |
| SPR | Springfield Pr. | 126.00p | -3.00 | -2.33% | 455,298 |
| TRAF | Trafalgar Prop | 0.0225p | 0.00 | 0% | 12,500 |
| TW. | Taylor Wimpey | 116.25p | 2.50 | 2.2% | 15,749,548 |
| ULTP | Ultimate Products | 52.80p | -1.20 | -2.22% | 36,477 |
| VCP | Victoria | 27.05p | 0.55 | 2.08% | 81,053 |
| VTY | Vistry Grp | 720.80p | 4.40 | 0.61% | 333,851 |
| WJG | Watkin Jones | 30.40p | -0.10 | -0.33% | 297,291 |