| Value | 7,493.58 |
|---|---|
| Change | -212.03 (-2.75%) |
| High | 7,705.61 |
| Low | 7,473.05 |
| Prev. Close | 7,493.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 28.00p | -0.50 | -1.75% | 50,760 |
| BKG | Berkeley Group | 3,392.00p | -98.00 | -2.81% | 208,724 |
| BTRW | Barratt Redrow | 253.40p | -6.20 | -2.39% | 14,306,172 |
| BWY | Bellway | 1,755.00p | -61.00 | -3.36% | 918,703 |
| CFX | Colefax Grp. | 1,400.00p | -20.00 | -1.41% | 2,615 |
| CHH | Churchill China | 340.00p | 0.00 | 0% | 288,663 |
| CRN | Cairn Homes | 194.60p | -10.40 | -5.07% | 215,429 |
| CRST | Crest Nicholson | 67.80p | 0.10 | 0.15% | 2,524,031 |
| GLE | MJGleeson | 243.50p | -5.00 | -2.01% | 71,207 |
| GLV | Glenveagh | €2.36 | 0.00 | 0% | 44,039 |
| HEAD | Headlam | 29.40p | 0.60 | 2.08% | 922,945 |
| LGLD | Lg Elec Gds S | $33.00 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 26.50p | 0.00 | 0% | 358,107 |
| PMP | Portmeirion | 56.00p | 2.00 | 3.7% | 89,972 |
| PROC | Procook Grp | 37.40p | 0.60 | 1.67% | 69,597 |
| PSN | Persimmon | 1,041.50p | -27.00 | -2.53% | 2,263,374 |
| SDG | Sanderson Design Group | 74.50p | 0.00 | 0% | 195,732 |
| SPR | Springfield Pr. | 98.00p | 0.00 | 0% | 81,688 |
| TRAF | Trafalgar Prop | 23.50p | 0.00 | 0% | 210 |
| TW. | Taylor Wimpey | 75.30p | -2.08 | -2.69% | 13,886,630 |
| ULTP | Ultimate Products | 44.10p | -0.10 | -0.23% | 123,741 |
| VCP | Victoria | 39.95p | 0.00 | 0% | 76,742 |
| VTY | Vistry Grp | 250.60p | -9.60 | -3.69% | 1,689,483 |
| WJG | Watkin Jones | 19.80p | -0.20 | -1% | 548,855 |