| Value | 8,419.60 |
|---|---|
| Change | 45.55 (0.54%) |
| High | 8,445.73 |
| Low | 8,244.51 |
| Prev. Close | 8,374.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.00p | 0.00 | 0% | 55,415 |
| BKG | Berkeley Group | 3,370.00p | 4.00 | 0.12% | 162,820 |
| BTRW | Barratt Redrow | 312.50p | 3.70 | 1.2% | 3,761,556 |
| BWY | Bellway | 2,100.00p | 8.00 | 0.38% | 119,436 |
| CFX | Colefax Grp. | 1,350.00p | 25.00 | 1.89% | 2,605 |
| CHH | Churchill China | 365.00p | 0.00 | 0% | 599 |
| CRN | Cairn Homes | 234.50p | -1.00 | -0.42% | 220,790 |
| CRST | Crest Nicholson | 57.80p | -0.70 | -1.2% | - |
| GLE | MJGleeson | 254.00p | 0.00 | 0% | 52,039 |
| GLV | Glenveagh | €2.34 | 0.00 | 0% | 13,008 |
| HEAD | Headlam | 10.50p | 0.00 | 0% | 0 |
| LGLD | Lg Elec Gds S | $27.40 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 33.00p | 0.00 | 0% | 115,131 |
| PMP | Portmeirion | 52.00p | 0.00 | 0% | 718 |
| PROC | Procook Grp | 48.00p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,179.00p | 17.00 | 1.46% | 775,926 |
| SDG | Sanderson Design Group | 76.00p | 0.00 | 0% | 3,261 |
| SPR | Springfield Pr. | 113.00p | 0.00 | 0% | 106,499 |
| TRAF | Trafalgar Mins | 18.50p | 0.00 | 0% | 149 |
| TW. | Taylor Wimpey | 80.74p | -0.04 | -0.05% | 6,501,050 |
| ULTP | Ultimate Products | 47.90p | -1.10 | -2.24% | 164,810 |
| VCP | Victoria | 56.00p | -1.00 | -1.75% | 43,393 |
| VTY | Vistry Grp | 274.20p | -7.20 | -2.56% | 603,778 |
| WJG | Watkin Jones | 15.70p | 0.20 | 1.29% | 390,034 |