| Value | 8,271.49 |
|---|---|
| Change | -131.54 (-1.57%) |
| High | 8,550.65 |
| Low | 8,173.16 |
| Prev. Close | 8,271.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 0.00 | 0% | 25 |
| BKG | Berkeley Group | 3,618.00p | -134.00 | -3.57% | 344,030 |
| BTRW | Barratt Redrow | 290.30p | -3.70 | -1.26% | 7,156,423 |
| BWY | Bellway | 2,026.00p | 12.00 | 0.6% | 580,845 |
| CFX | Colefax Grp. | 1,415.00p | 0.00 | 0% | 36 |
| CHH | Churchill China | 340.00p | 0.00 | 0% | 5,563 |
| CRN | Cairn Homes | 214.50p | -1.00 | -0.46% | 1,203,949 |
| CRST | Crest Nicholson | 74.50p | -1.50 | -1.97% | 1,749,289 |
| GLE | MJGleeson | 251.00p | 5.50 | 2.24% | 120,227 |
| GLV | Glenveagh | €2.43 | 0.00 | 0% | 10 |
| HEAD | Headlam | 19.20p | 0.40 | 2.13% | 286,753 |
| LGLD | Lg Elec Gds S | $22.40 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 29.50p | -0.50 | -1.67% | 169,554 |
| PMP | Portmeirion | 51.00p | 0.00 | 0% | 154,372 |
| PROC | Procook Grp | 47.00p | 1.10 | 2.5% | 117,558 |
| PSN | Persimmon | 1,109.50p | -19.00 | -1.68% | 1,839,632 |
| SDG | Sanderson Design Group | 72.00p | 0.00 | 0% | 67,885 |
| SPR | Springfield Pr. | 102.00p | -0.50 | -0.49% | 87,505 |
| TRAF | Trafalgar Prop | 22.50p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 83.84p | -0.74 | -0.87% | 13,389,797 |
| ULTP | Ultimate Products | 45.00p | -0.05 | -0.11% | 156,975 |
| VCP | Victoria | 54.50p | 4.50 | 9% | 594,403 |
| VTY | Vistry Grp | 266.60p | -7.60 | -2.77% | 2,512,738 |
| WJG | Watkin Jones | 18.66p | -0.04 | -0.21% | 473,356 |