Value | 11,017.76 |
---|---|
Change | 51.11 (0.47%) |
High | 11,031.56 |
Low | 10,964.73 |
Prev. Close | 10,966.65 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AIEA | AIREA | 27.50p | 0.00 | 0% | 0 |
BDEV | Barratt Developments | 443.50p | 2.40 | 0.54% | 169,063 |
BKG | Berkeley Group | 4,123.00p | 16.00 | 0.39% | 15,530 |
BWY | Bellway | 2,306.00p | 22.00 | 0.96% | 7,437 |
CFX | Colefax Grp. | 750.00p | 0.00 | 0% | 0 |
CHH | Churchill China | 1,275.00p | 0.00 | 0% | 391 |
CRST | Crest Nicholson | 173.50p | -0.20 | -0.12% | 66,609 |
GLE | MJGleeson | 418.00p | 0.00 | 0% | 1,625 |
HEAD | Headlam | 223.00p | -2.00 | -0.89% | 953 |
LIKE | Likewise Grp | 19.25p | 0.00 | 0% | 0 |
PMP | Portmeirion | 262.00p | 0.00 | 0% | 750 |
PROC | Procook Grp | 23.70p | 0.00 | 0% | 0 |
PSN | Persimmon | 1,080.50p | 3.00 | 0.28% | 32,904 |
RDW | Redrow | 494.80p | 0.00 | 0% | 16,809 |
SDG | Sndrsn Dsn | 104.50p | 0.00 | 0% | 0 |
SPR | Springfield Pr. | 55.00p | 0.00 | 0% | 300 |
TRAF | Trafalgar Prop | 0.065p | 0.00 | 0% | 0 |
TW. | Taylor Wimpey | 118.40p | 1.10 | 0.94% | 881,356 |
UPGS | Up Global | 120.50p | 0.50 | 0.42% | 39,600 |
VCP | Victoria | 528.00p | 8.00 | 1.54% | 24,822 |
VTY | Vistry Grp | 911.00p | -1.00 | -0.11% | 39,411 |
WJG | Watkin Jones | 39.95p | -0.05 | -0.13% | 93,193 |