| Value | 8,129.74 |
|---|---|
| Change | -203.88 (-2.45%) |
| High | 8,342.13 |
| Low | 8,144.23 |
| Prev. Close | 8,129.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.00p | 0.00 | 0% | 31,938 |
| BKG | Berkeley Group | 3,192.00p | -52.00 | -1.6% | 456,353 |
| BTRW | Barratt Redrow | 300.10p | -9.10 | -2.94% | 4,462,290 |
| BWY | Bellway | 2,000.00p | -44.00 | -2.15% | 873,867 |
| CFX | Colefax Grp. | 1,345.00p | 0.00 | 0% | 2,488 |
| CHH | Churchill China | 355.00p | -4.00 | -1.13% | 3,861 |
| CRN | Cairn Homes | 227.00p | 0.00 | 0% | 267,438 |
| CRST | Crest Nicholson | 59.20p | -0.50 | -0.84% | 709,012 |
| GLE | MJGleeson | 268.50p | -6.50 | -2.36% | 51,270 |
| GLV | Glenveagh | €2.34 | 0.00 | 0% | 4,708 |
| HEAD | Headlam | 10.50p | 0.00 | 0% | 0 |
| LGLD | Lg Elec Gds S | $29.00 | -3.00 | -9.38% | 9,165 |
| LIKE | Likewise Group | 39.75p | 3.50 | 9.72% | 9,523,413 |
| PMP | Portmeirion | 48.00p | -0.50 | -1.03% | 10,644 |
| PROC | Procook Grp | 44.20p | 1.50 | 3.64% | 4,629 |
| PSN | Persimmon | 1,222.00p | -18.00 | -1.45% | 1,253,229 |
| SDG | Sanderson Design Group | 74.50p | 0.00 | 0% | 17,174 |
| SPR | Springfield Pr. | 112.50p | 0.00 | 0% | 63,281 |
| TRAF | Trafalgar Mins | 19.00p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 77.10p | -2.78 | -3.48% | 26,081,652 |
| ULTP | Ultimate Products | 45.40p | -1.25 | -2.64% | 22,791 |
| VCP | Victoria | 44.00p | -2.00 | -4.35% | 260,080 |
| VTY | Vistry Grp | 224.60p | -12.00 | -5.07% | 2,394,585 |
| WJG | Watkin Jones | 15.00p | 0.00 | 0% | 382,318 |