| Value | 8,680.34 |
|---|---|
| Change | 82.56 (0.96%) |
| High | 8,725.53 |
| Low | 8,474.22 |
| Prev. Close | 8,680.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.50p | 0.00 | 0% | 3,099 |
| BKG | Berkeley Group | 3,626.00p | 34.00 | 0.95% | 133,575 |
| BTRW | Barratt Redrow | 323.60p | 3.80 | 1.19% | 8,269,896 |
| BWY | Bellway | 2,124.00p | 26.00 | 1.24% | 381,812 |
| CFX | Colefax Grp. | 1,455.00p | 0.00 | 0% | 518 |
| CHH | Churchill China | 390.00p | 0.00 | 0% | 18,721 |
| CRN | Cairn Homes | 216.00p | -1.00 | -0.46% | 144,364 |
| CRST | Crest Nicholson | 65.40p | 1.60 | 2.51% | 1,496,131 |
| GLE | MJGleeson | 276.00p | 0.00 | 0% | 27,161 |
| GLV | Glenveagh | €2.50 | 0.00 | 0% | 6,099 |
| HEAD | Headlam | 12.40p | 0.95 | 8.3% | 3,384,036 |
| LGLD | Lg Elec Gds S | $19.70 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 29.25p | 0.25 | 0.85% | 1,125,908 |
| PMP | Portmeirion | 50.00p | 0.00 | 0% | 26,360 |
| PROC | Procook Grp | 52.00p | -1.00 | -1.92% | 142,280 |
| PSN | Persimmon | 1,166.50p | 11.00 | 0.95% | 2,314,537 |
| SDG | Sanderson Design Group | 79.00p | 1.50 | 1.94% | 158,134 |
| SPR | Springfield Pr. | 103.00p | 0.00 | 0% | 96,457 |
| TRAF | Trafalgar Mins | 22.50p | 0.00 | 0% | 1,275 |
| TW. | Taylor Wimpey | 84.54p | 0.54 | 0.64% | 12,410,114 |
| ULTP | Ultimate Products | 55.40p | 0.60 | 1.09% | 56,861 |
| VCP | Victoria | 60.00p | -2.35 | -3.76% | 88,432 |
| VTY | Vistry Grp | 283.60p | 0.80 | 0.28% | 1,264,298 |
| WJG | Watkin Jones | 18.00p | -0.20 | -1.1% | 427,378 |