| Value | 9,050.28 |
|---|---|
| Change | 212.18 (2.4%) |
| High | 9,073.92 |
| Low | 8,780.34 |
| Prev. Close | 9,050.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.50p | 0.00 | 0% | 66,157 |
| BKG | Berkeley Group | 3,536.00p | 38.00 | 1.09% | 151,161 |
| BTRW | Barratt Redrow | 337.90p | 9.20 | 2.8% | 9,605,759 |
| BWY | Bellway | 2,262.00p | 52.00 | 2.35% | 605,232 |
| CFX | Colefax Grp. | 1,350.00p | 0.00 | 0% | 74 |
| CHH | Churchill China | 365.00p | -5.00 | -1.35% | 12,696 |
| CRN | Cairn Homes | 233.00p | 4.00 | 1.75% | 373,729 |
| CRST | Crest Nicholson | 67.10p | 2.00 | 3.07% | 763,624 |
| GLE | MJGleeson | 294.00p | 1.50 | 0.51% | 58,125 |
| GLV | Glenveagh | €2.34 | 0.14 | 6.36% | 1,131 |
| LGLD | Lg Elec Gds S | $21.20 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 41.50p | -0.75 | -1.78% | 456,408 |
| PMP | Portmeirion | 46.50p | 0.00 | 0% | 12,788 |
| PROC | Procook Grp | 45.00p | 0.50 | 1.09% | 1,514 |
| PSN | Persimmon | 1,321.50p | 19.00 | 1.46% | 1,308,379 |
| SDG | Sanderson Design Group | 73.50p | -3.50 | -4.55% | 50,501 |
| SPR | Springfield Pr. | 113.50p | 0.50 | 0.44% | 103,264 |
| TRAF | Trafalgar Mins | 17.00p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 84.80p | 2.40 | 2.91% | 15,215,384 |
| ULTP | Ultimate Products | 49.20p | 4.20 | 9.33% | 370,179 |
| VCP | Victoria | 38.75p | -1.25 | -3.13% | 74,045 |
| VTY | Vistry Grp | 276.20p | 21.00 | 8.23% | 3,565,698 |
| WJG | Watkin Jones | 15.10p | 0.10 | 0.67% | 711,769 |