| Value | 14,569.13 |
|---|---|
| Change | 276.44 (1.93%) |
| High | 14,597.11 |
| Low | 14,280.25 |
| Prev. Close | 14,569.13 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 29.00p | 0.00 | 0% | 5,103 |
| BDEV | Barratt Developments | 519.80p | 10.60 | 2.08% | 6,823,060 |
| BKG | Berkeley Group | 5,050.00p | 80.00 | 1.61% | 164,820 |
| BWY | Bellway | 2,816.00p | 60.00 | 2.18% | 215,496 |
| CFX | Colefax Grp. | 855.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 1,140.00p | 0.00 | 0% | 4,288 |
| CRST | Crest Nicholson | 264.00p | 2.60 | 0.99% | 527,063 |
| GLE | MJGleeson | 576.00p | 7.00 | 1.23% | 9,275 |
| HEAD | Headlam | 144.00p | 1.50 | 1.05% | 213,622 |
| LIKE | Likewise Group | 18.25p | 0.00 | 0% | 13,337 |
| OHG | One Heritage | 6.50p | 0.00 | 0% | 0 |
| PMP | Portmeirion | 222.50p | 7.50 | 3.49% | 34,190 |
| PROC | Procook Grp | 25.50p | 0.00 | 0% | 5,689 |
| PSN | Persimmon | 1,560.00p | 27.50 | 1.79% | 639,758 |
| RDW | Redrow | 726.50p | 10.00 | 1.4% | 2,857,593 |
| SDG | Sndrsn Dsn | 84.50p | 0.00 | 0% | 57,436 |
| SPR | Springfield Pr. | 97.00p | 0.00 | 0% | 400,867 |
| TRAF | Trafalgar Prop | 0.0645p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 158.90p | 2.40 | 1.53% | 20,589,854 |
| ULTP | Ultimate Prod | 144.50p | -1.25 | -0.88% | 24,256 |
| VCP | Victoria | 157.00p | -0.80 | -0.51% | 6,594 |
| VTY | Vistry Grp | 1,376.00p | 41.00 | 3.07% | 1,115,739 |
| WJG | Watkin Jones | 53.10p | 1.20 | 2.31% | 276,724 |