| Value | 8,149.12 |
|---|---|
| Change | -38.55 (-0.47%) |
| High | 8,254.69 |
| Low | 8,109.61 |
| Prev. Close | 8,149.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.00p | 0.00 | 0% | 238 |
| BKG | Berkeley Group | 3,414.00p | 0.00 | 0% | 156,498 |
| BTRW | Barratt Redrow | 293.30p | -0.60 | -0.2% | 16,779,029 |
| BWY | Bellway | 1,967.00p | -12.00 | -0.61% | 272,244 |
| CFX | Colefax Grp. | 1,425.00p | -15.00 | -1.04% | 6,616 |
| CHH | Churchill China | 340.00p | 0.00 | 0% | 154,406 |
| CRN | Cairn Homes | 209.50p | 0.50 | 0.24% | 276,144 |
| CRST | Crest Nicholson | 65.80p | -3.90 | -5.6% | 2,587,396 |
| GLE | MJGleeson | 270.00p | -5.00 | -1.82% | 56,322 |
| GLV | Glenveagh | €2.40 | 0.00 | 0% | 6,428 |
| HEAD | Headlam | 8.00p | -3.60 | -31.03% | 2,243,629 |
| LGLD | Lg Elec Gds S | $19.70 | -4.90 | -19.92% | 1,598 |
| LIKE | Likewise Group | 31.25p | 0.35 | 1.12% | 501,157 |
| PMP | Portmeirion | 53.25p | 0.00 | 0% | 5,500 |
| PROC | Procook Grp | 52.00p | 0.00 | 0% | 7,756 |
| PSN | Persimmon | 1,087.50p | -15.50 | -1.41% | 1,395,912 |
| SDG | Sanderson Design Group | 77.00p | 0.50 | 0.65% | 62,836 |
| SPR | Springfield Pr. | 98.50p | 0.50 | 0.51% | 98,838 |
| TRAF | Trafalgar Prop | 22.50p | 0.00 | 0% | 2 |
| TW. | Taylor Wimpey | 83.26p | -0.20 | -0.24% | 9,063,491 |
| ULTP | Ultimate Products | 50.20p | 1.80 | 3.72% | 259,626 |
| VCP | Victoria | 67.00p | 1.00 | 1.52% | 8,150 |
| VTY | Vistry Grp | 281.60p | 0.00 | 0% | 6,003,708 |
| WJG | Watkin Jones | 18.76p | 0.32 | 1.74% | 872,105 |