| Value | 11,290.20 |
|---|---|
| Change | 246.69 (2.23%) |
| High | 11,294.58 |
| Low | 11,039.54 |
| Prev. Close | 11,290.20 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 32.00p | 0.00 | 0% | 68,740 |
| BDEV | Barratt Developments | 481.80p | 12.90 | 2.75% | 4,597,891 |
| BKG | Berkeley Group | 4,044.00p | 57.00 | 1.43% | 245,142 |
| BWY | Bellway | 2,344.00p | 26.00 | 1.12% | 460,368 |
| CFX | Colefax Grp. | 752.50p | 0.00 | 0% | 238 |
| CHH | Churchill China | 1,375.00p | 0.00 | 0% | 5,812 |
| CRST | Crest Nicholson | 254.00p | 5.60 | 2.25% | 478,054 |
| GLE | MJGleeson | 428.00p | 0.00 | 0% | 56,433 |
| HEAD | Headlam | 254.00p | 6.00 | 2.42% | 257,324 |
| JLH | John Lewis | 1.30p | -0.10 | -7.14% | 802,457 |
| LIKE | Likewise Grp | 24.00p | -1.00 | -4% | 326,174 |
| PMP | Portmeirion | 413.00p | -5.00 | -1.2% | 6,011 |
| PROC | Procook Grp | 26.90p | -0.20 | -0.74% | 226,534 |
| PSN | Persimmon | 1,252.50p | 30.00 | 2.45% | 1,479,627 |
| RDW | Redrow | 501.50p | 12.10 | 2.47% | 380,165 |
| SDG | Sndrsn Dsn | 123.50p | 0.00 | 0% | 11,197 |
| SPR | Springfield Pr. | 85.00p | -0.50 | -0.58% | 274,021 |
| TRAF | Trafalgar Prop | 0.145p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 118.05p | 2.80 | 2.43% | 10,882,539 |
| UPGS | Up Global | 121.50p | 0.25 | 0.21% | 12,487 |
| VCP | Victoria | 577.00p | 24.00 | 4.34% | 865,309 |
| VTY | Vistry Grp | 766.50p | 23.00 | 3.09% | 983,078 |
| WJG | Watkin Jones | 68.30p | 4.80 | 7.56% | 2,061,660 |