| Value | 13,923.38 |
|---|---|
| Change | 416.44 (3.08%) |
| High | 13,956.87 |
| Low | 13,506.94 |
| Prev. Close | 13,923.38 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 25.50p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 4,786.00p | 65.00 | 1.38% | 201,363 |
| BTRW | Barratt Redrow | 472.00p | 12.80 | 2.79% | 6,391,268 |
| BWY | Bellway | 3,306.00p | 254.00 | 8.32% | 814,613 |
| CFX | Colefax Grp. | 785.00p | -40.00 | -4.82% | 3,105 |
| CHH | Churchill China | 925.00p | 0.00 | 0% | 6,031 |
| CRST | Crest Nicholson | 184.20p | 3.70 | 2.05% | 722,300 |
| GLE | MJGleeson | 619.00p | 1.00 | 0.16% | 34,351 |
| HEAD | Headlam | 128.50p | -2.50 | -1.91% | 66,306 |
| LIKE | Likewise Group | 17.00p | -0.25 | -1.45% | 2,231 |
| OHG | One Heritage | 3.50p | 0.00 | 0% | 0 |
| PMP | Portmeirion | 214.50p | -4.00 | -1.79% | 11,933 |
| PROC | Procook Grp | 26.00p | 0.10 | 0.39% | 50,611 |
| PSN | Persimmon | 1,662.00p | 61.00 | 3.81% | 1,263,465 |
| SDG | Sanderson Design Group | 77.50p | 0.00 | 0% | 189,853 |
| SPR | Springfield Pr. | 100.00p | -3.00 | -2.9% | 80,238 |
| TRAF | Trafalgar Prop | 0.04p | 0.00 | 0% | 141,198 |
| TW. | Taylor Wimpey | 160.15p | 3.40 | 2.17% | 20,862,545 |
| ULTP | Ultimate Prod | 140.50p | -1.50 | -1.07% | 43,858 |
| VCP | Victoria | 121.80p | -6.00 | -4.69% | 177,412 |
| VTY | Vistry Grp | 970.00p | 6.50 | 0.67% | 1,952,100 |
| WJG | Watkin Jones | 26.20p | -0.20 | -0.76% | 476,969 |