| Value | 10,976.57 |
|---|---|
| Change | 167.55 (1.55%) |
| High | 11,255.62 |
| Low | 10,779.87 |
| Prev. Close | 10,809.01953 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.00p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,758.00p | 30.00 | 0.8% | 125,164 |
| BTRW | Barratt Redrow | 457.70p | 20.70 | 4.74% | 5,783,527 |
| BWY | Bellway | 2,464.00p | 34.00 | 1.4% | 332,516 |
| CFX | Colefax Grp. | 810.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 565.00p | -25.00 | -4.24% | 13,045 |
| CRN | Cairn Homes | 189.40p | 3.60 | 1.94% | 471,545 |
| CRST | Crest Nicholson | 171.50p | 0.50 | 0.29% | 150,301 |
| GLE | MJGleeson | 486.00p | -3.00 | -0.61% | 7,495 |
| GLV | Glenveagh | €1.655 | 0.00 | 0% | 0 |
| HEAD | Headlam | 124.00p | 0.50 | 0.4% | 16,959 |
| LGLD | Lg Elec Gds S | $12.90 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 19.50p | 0.00 | 0% | 86,739 |
| PMP | Portmeirion | 165.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 29.50p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,238.50p | -3.00 | -0.24% | 544,563 |
| SDG | Sanderson Design Group | 52.50p | 0.00 | 0% | 15,855 |
| SPR | Springfield Pr. | 100.50p | 2.00 | 2.03% | 36,958 |
| TRAF | Trafalgar Prop | 0.044p | 0.0005 | 1.15% | 213,972 |
| TW. | Taylor Wimpey | 116.40p | -0.65 | -0.56% | 6,160,754 |
| ULTP | Ultimate Products | 88.00p | 0.00 | 0% | 46,613 |
| VCP | Victoria | 120.20p | -0.40 | -0.33% | 57,184 |
| VTY | Vistry Grp | 609.00p | 11.00 | 1.84% | 372,394 |
| WJG | Watkin Jones | 33.50p | 2.15 | 6.86% | 1,399,160 |