| Value | 8,666.21 |
|---|---|
| Change | -43.47 (-0.5%) |
| High | 8,716.60 |
| Low | 8,633.80 |
| Prev. Close | 8,709.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.00p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,550.00p | 8.00 | 0.23% | 18,533 |
| BTRW | Barratt Redrow | 317.30p | -2.20 | -0.69% | 777,128 |
| BWY | Bellway | 2,154.00p | -12.00 | -0.55% | 26,050 |
| CFX | Colefax Grp. | 1,440.00p | 0.00 | 0% | 834 |
| CHH | Churchill China | 370.00p | 0.00 | 0% | 866 |
| CRN | Cairn Homes | 220.50p | -0.50 | -0.23% | 7,047 |
| CRST | Crest Nicholson | 64.50p | -0.70 | -1.07% | 380,227 |
| GLE | MJGleeson | 278.00p | 1.00 | 0.36% | 5,000 |
| GLV | Glenveagh | €2.46 | 0.00 | 0% | 1,346 |
| HEAD | Headlam | 10.00p | 0.68 | 7.3% | 153,648 |
| LGLD | Lg Elec Gds S | $24.60 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 31.50p | 0.00 | 0% | 250,853 |
| PMP | Portmeirion | 53.00p | 0.00 | 0% | 3,761 |
| PROC | Procook Grp | 52.00p | 2.00 | 4% | 112 |
| PSN | Persimmon | 1,179.00p | -3.00 | -0.25% | 255,526 |
| SDG | Sanderson Design Group | 78.00p | 1.00 | 1.3% | 14,582 |
| SPR | Springfield Pr. | 111.00p | 0.50 | 0.45% | 34,832 |
| TRAF | Trafalgar Mins | 22.50p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 84.64p | -0.76 | -0.89% | 1,165,002 |
| ULTP | Ultimate Products | 52.80p | -2.20 | -4% | 7,297 |
| VCP | Victoria | 56.00p | 2.00 | 3.7% | 929 |
| VTY | Vistry Grp | 298.20p | -4.80 | -1.58% | 756,487 |
| WJG | Watkin Jones | 16.88p | -1.12 | -6.22% | 2,685,024 |