| Value | 8,978.81 |
|---|---|
| Change | -508.34 (-5.36%) |
| High | 9,626.91 |
| Low | 9,011.64 |
| Prev. Close | 8,978.81 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 0.00 | 0% | 0 |
| BDEV | Barratt Developments | 360.30p | -24.90 | -6.46% | 9,301,539 |
| BKG | Berkeley Group | 3,243.00p | -72.00 | -2.17% | 822,120 |
| BWY | Bellway | 1,654.50p | -108.50 | -6.15% | 619,880 |
| CFX | Colefax Grp. | 785.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 1,330.00p | -10.00 | -0.75% | 284 |
| CRST | Crest Nicholson | 181.80p | -12.20 | -6.29% | 2,518,354 |
| CSP | Countryside Properties | 204.00p | -13.00 | -5.99% | 3,284,735 |
| EVE | Eve Sleep | 0.775p | -0.025 | -3.13% | 12,887,125 |
| GLE | MJGleeson | 440.00p | -32.00 | -6.78% | 42,390 |
| HEAD | Headlam | 259.00p | -8.00 | -3% | 27,526 |
| JLH | John Lewis | 1.345p | 0.00 | 0% | 214,929 |
| LIKE | Likewise Grp | 21.50p | 0.00 | 0% | 68,000 |
| MADE | Made.com | 3.78p | -0.28 | -6.9% | 2,826,349 |
| PMP | Portmeirion | 332.50p | 0.00 | 0% | 5,740 |
| PROC | Procook Grp | 37.75p | -0.25 | -0.66% | 24,419 |
| PSN | Persimmon | 1,208.00p | -52.50 | -4.17% | 2,798,389 |
| RDW | Redrow | 407.40p | -22.80 | -5.3% | 1,899,457 |
| SDG | Sndrsn Dsn | 97.50p | 0.50 | 0.52% | 6,380 |
| SPR | Springfield Pr. | 100.00p | -2.50 | -2.44% | 52,785 |
| TRAF | Trafalgar Prop | 0.255p | 0.015 | 6.25% | 110,000 |
| TW. | Taylor Wimpey | 88.92p | -6.92 | -7.22% | 30,121,073 |
| UPGS | Up Global | 106.25p | 1.25 | 1.19% | 10,280 |
| VCP | Victoria | 451.00p | 9.00 | 2.04% | 195,177 |
| VTY | Vistry Grp | 608.00p | -45.50 | -6.96% | 2,099,769 |
| WJG | Watkin Jones | 151.20p | -8.80 | -5.5% | 819,922 |