| Value | 11,564.60 |
|---|---|
| Change | 181.32 (1.59%) |
| High | 11,586.56 |
| Low | 11,340.63 |
| Prev. Close | 11,564.60 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 34.00p | 0.00 | 0% | 0 |
| BDEV | Barratt Developments | 465.90p | 7.20 | 1.57% | 2,943,870 |
| BKG | Berkeley Group | 4,240.00p | 30.00 | 0.71% | 287,345 |
| BWY | Bellway | 2,198.00p | 43.00 | 2% | 338,457 |
| CFX | Colefax Grp. | 752.50p | 52.50 | 7.5% | 2,457 |
| CHH | Churchill China | 1,380.00p | 0.00 | 0% | 5,025 |
| CRST | Crest Nicholson | 244.80p | -0.20 | -0.08% | 699,494 |
| GLE | MJGleeson | 410.00p | 3.00 | 0.74% | 51,178 |
| HEAD | Headlam | 348.00p | 2.00 | 0.58% | 111,142 |
| JLH | John Lewis | 1.445p | 0.00 | 0% | 112,725 |
| LIKE | Likewise Grp | 18.75p | 0.00 | 0% | 1,329 |
| PMP | Portmeirion | 355.00p | 2.50 | 0.71% | 18,473 |
| PROC | Procook Grp | 32.00p | -0.45 | -1.37% | 19,918 |
| PSN | Persimmon | 1,443.50p | 36.00 | 2.56% | 1,111,774 |
| RDW | Redrow | 541.00p | 7.50 | 1.41% | 316,289 |
| SDG | Sndrsn Dsn | 132.50p | 0.00 | 0% | 30,431 |
| SPR | Springfield Pr. | 92.50p | 0.00 | 0% | 68,820 |
| TRAF | Trafalgar Prop | 0.175p | 0.00 | 0% | 539,147 |
| TW. | Taylor Wimpey | 118.80p | 1.90 | 1.63% | 8,591,747 |
| UPGS | Up Global | 161.00p | 10.75 | 7.07% | 184,482 |
| VCP | Victoria | 465.00p | -6.00 | -1.27% | 22,915 |
| VTY | Vistry Grp | 768.50p | 11.50 | 1.52% | 733,313 |
| WJG | Watkin Jones | 111.80p | 2.20 | 2.01% | 930,336 |