Value | 11,838.28 |
---|---|
Change | 148.62 (1.27%) |
High | 11,798.27 |
Low | 11,616.04 |
Prev. Close | 11,838.28027 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIEA | AIREA | 27.50p | 0.00 | 0% | 87,588 |
BKG | Berkeley Group | 4,270.00p | 56.00 | 1.33% | 161,295 |
BTRW | Barratt Redrow | 476.60p | 5.30 | 1.12% | 4,747,717 |
BWY | Bellway | 2,746.00p | 18.00 | 0.66% | 212,799 |
CFX | Colefax Grp. | 820.00p | 10.00 | 1.23% | 639 |
CHH | Churchill China | 550.00p | 0.00 | 0% | 40,006 |
CRN | Cairn Homes | 180.40p | 7.00 | 4.04% | 404,036 |
CRST | Crest Nicholson | 191.80p | 4.60 | 2.46% | 419,064 |
GLE | MJGleeson | 538.00p | 14.00 | 2.67% | 27,620 |
GLV | Glenveagh | €1.73 | 0.04 | 2.37% | 27,636 |
HEAD | Headlam | 93.80p | 0.40 | 0.43% | 49,283 |
LGLD | Lg Elec Gds S | $12.40 | 0.40 | 3.33% | 549 |
LIKE | Likewise Group | 19.60p | 0.10 | 0.51% | 8,076 |
PMP | Portmeirion | 165.00p | 0.00 | 0% | 4,301 |
PROC | Procook Grp | 38.00p | 0.00 | 0% | 58,396 |
PSN | Persimmon | 1,388.00p | 13.50 | 0.98% | 940,940 |
SDG | Sanderson Design Group | 43.50p | 0.00 | 0% | 1,062,283 |
SPR | Springfield Pr. | 95.00p | 0.00 | 0% | 155,699 |
TRAF | Trafalgar Prop | 0.0375p | 0.00 | 0% | 3,855,394 |
TW. | Taylor Wimpey | 120.45p | 2.15 | 1.82% | 24,635,262 |
ULTP | Ultimate Products | 71.80p | 0.80 | 1.13% | 608,247 |
VCP | Victoria | 73.60p | 0.30 | 0.41% | 251,468 |
VTY | Vistry Grp | 625.80p | 11.60 | 1.89% | 857,343 |
WJG | Watkin Jones | 38.90p | -0.25 | -0.64% | 1,694,483 |