| Value | 12,474.80 |
|---|---|
| Change | -221.88 (-1.75%) |
| High | 12,710.27 |
| Low | 12,470.26 |
| Prev. Close | 12,474.80 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 32.00p | 0.00 | 0% | 193 |
| BDEV | Barratt Developments | 449.20p | -7.90 | -1.73% | 7,325,329 |
| BKG | Berkeley Group | 4,646.00p | -36.00 | -0.77% | 226,456 |
| BWY | Bellway | 2,488.00p | -40.00 | -1.58% | 190,487 |
| CFX | Colefax Grp. | 805.00p | 0.00 | 0% | 800 |
| CHH | Churchill China | 1,175.00p | 0.00 | 0% | 15,238 |
| CRST | Crest Nicholson | 184.20p | -7.20 | -3.76% | 3,312,066 |
| GLE | MJGleeson | 513.00p | 6.00 | 1.18% | 281,246 |
| HEAD | Headlam | 180.50p | 7.00 | 4.03% | 21,171 |
| LIKE | Likewise Grp | 16.00p | -0.50 | -3.03% | 190,017 |
| OHG | One Heritage | 8.50p | 0.00 | 0% | 0 |
| PMP | Portmeirion | 255.00p | 12.50 | 5.15% | 46,783 |
| PROC | Procook Grp | 26.00p | 0.20 | 0.81% | 615 |
| PSN | Persimmon | 1,292.00p | -42.50 | -3.18% | 1,011,655 |
| RDW | Redrow | 637.50p | -6.50 | -1.01% | 749,827 |
| SDG | Sndrsn Dsn | 98.00p | -4.40 | -4.27% | 487,479 |
| SPR | Springfield Pr. | 96.50p | -1.00 | -1.03% | 60,484 |
| TRAF | Trafalgar Prop | 0.0425p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 131.40p | -2.45 | -1.83% | 9,230,262 |
| ULTP | Ultimate Prod | 165.00p | 0.50 | 0.3% | 57,559 |
| VCP | Victoria | 219.00p | -6.00 | -2.67% | 172,550 |
| VTY | Vistry Grp | 1,144.00p | -18.00 | -1.55% | 1,059,722 |
| WJG | Watkin Jones | 43.10p | -0.90 | -2.05% | 1,063,154 |