| Value | 7,389.13 |
|---|---|
| Change | -79.42 (-1.06%) |
| High | 7,518.94 |
| Low | 7,388.27 |
| Prev. Close | 7,389.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.00p | 0.50 | 1.96% | 25,693 |
| BKG | Berkeley Group | 3,260.00p | -8.00 | -0.24% | 220,587 |
| BTRW | Barratt Redrow | 241.20p | -1.90 | -0.78% | 3,896,410 |
| BWY | Bellway | 1,811.00p | -29.00 | -1.58% | 633,238 |
| CFX | Colefax Grp. | 1,315.00p | 0.00 | 0% | 2,182 |
| CHH | Churchill China | 310.00p | -10.00 | -3.13% | 30,935 |
| CRN | Cairn Homes | 194.20p | -5.60 | -2.8% | 422,894 |
| CRST | Crest Nicholson | 66.20p | 0.10 | 0.15% | 6,663,814 |
| GLE | MJGleeson | 233.50p | -2.50 | -1.06% | 40,621 |
| GLV | Glenveagh | €2.27 | 0.00 | 0% | 101,056 |
| HEAD | Headlam | 36.00p | -1.00 | -2.7% | 299,040 |
| LGLD | Lg Elec Gds S | $26.20 | 0.00 | 0% | 495 |
| LIKE | Likewise Group | 24.50p | 0.00 | 0% | 153,883 |
| PMP | Portmeirion | 92.00p | 0.00 | 0% | 1,574 |
| PROC | Procook Grp | 37.00p | 0.50 | 1.43% | 67,540 |
| PSN | Persimmon | 1,022.50p | -18.00 | -1.73% | 1,666,056 |
| SDG | Sanderson Design Group | 65.00p | 2.50 | 3.88% | 96,523 |
| SPR | Springfield Pr. | 91.50p | -3.50 | -3.7% | 336,748 |
| TRAF | Trafalgar Prop | 23.50p | 0.00 | 0% | 2 |
| TW. | Taylor Wimpey | 76.88p | -0.20 | -0.26% | 42,508,116 |
| ULTP | Ultimate Products | 46.00p | -0.20 | -0.43% | 291,889 |
| VCP | Victoria | 36.00p | -4.00 | -10% | 287,178 |
| VTY | Vistry Grp | 254.60p | -10.00 | -3.78% | 3,384,377 |
| WJG | Watkin Jones | 23.80p | 2.15 | 9.93% | 533,071 |