| Value | 7,474.13 |
|---|---|
| Change | -264.26 (-3.41%) |
| High | 7,738.39 |
| Low | 7,478.36 |
| Prev. Close | 7,474.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 25.50p | 0.50 | 2% | 131,524 |
| BKG | Berkeley Group | 3,120.00p | -116.00 | -3.58% | 392,478 |
| BTRW | Barratt Redrow | 244.50p | -7.50 | -2.98% | 5,161,486 |
| BWY | Bellway | 1,857.00p | -59.00 | -3.08% | 846,284 |
| CFX | Colefax Grp. | 1,180.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 350.00p | 16.00 | 4.57% | 8,703 |
| CRN | Cairn Homes | 186.20p | -3.00 | -1.59% | 672,916 |
| CRST | Crest Nicholson | 65.00p | 2.70 | 4.33% | 3,153,136 |
| GLE | MJGleeson | 227.50p | -3.50 | -1.52% | 100,414 |
| GLV | Glenveagh | €2.08 | -0.03 | -1.46% | 1,269,789 |
| HEAD | Headlam | 38.80p | 6.30 | 19.38% | 1,918,488 |
| LGLD | Lg Elec Gds S | $19.50 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 24.00p | 0.00 | 0% | 145,206 |
| PMP | Portmeirion | 89.00p | -2.50 | -2.73% | 35,137 |
| PROC | Procook Grp | 36.00p | 1.00 | 2.86% | 10,013 |
| PSN | Persimmon | 1,027.00p | -47.00 | -4.38% | 9,975,035 |
| SDG | Sanderson Design Group | 64.00p | -0.80 | -1.27% | 391,546 |
| SPR | Springfield Pr. | 100.50p | -5.00 | -4.74% | 361,961 |
| TRAF | Trafalgar Prop | 0.0275p | 0.00 | 0% | 33,333 |
| TW. | Taylor Wimpey | 76.34p | -2.66 | -3.37% | 23,668,683 |
| ULTP | Ultimate Products | 43.80p | -1.40 | -3.1% | 175,941 |
| VCP | Victoria | 39.95p | 0.50 | 1.27% | 116,616 |
| VTY | Vistry Grp | 319.60p | -6.80 | -2.08% | 1,798,171 |
| WJG | Watkin Jones | 22.50p | -0.60 | -2.6% | 869,133 |