| Value | 10,976.69 |
|---|---|
| Change | -137.01 (-1.23%) |
| High | 11,113.70 |
| Low | 10,963.52 |
| Prev. Close | 10,976.69043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 19.00p | 1.00 | 5.26% | 4,070 |
| BKG | Berkeley Group | 4,176.00p | -36.00 | -0.85% | 379,434 |
| BTRW | Barratt Redrow | 386.00p | -6.10 | -1.56% | 2,761,650 |
| BWY | Bellway | 2,588.00p | -56.00 | -2.12% | 506,417 |
| CFX | Colefax Grp. | 1,145.00p | 0.00 | 0% | 2,320 |
| CHH | Churchill China | 430.00p | -5.00 | -1.15% | 13,043 |
| CRN | Cairn Homes | 190.00p | 1.00 | 0.53% | 116,601 |
| CRST | Crest Nicholson | 153.70p | -6.90 | -4.3% | 512,649 |
| GLE | MJGleeson | 390.00p | -4.00 | -1.02% | 27,408 |
| GLV | Glenveagh | €1.98 | -0.06 | -2.94% | 22,957 |
| HEAD | Headlam | 42.60p | -0.10 | -0.23% | 29,434 |
| LGLD | Lg Elec Gds S | $17.10 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 25.00p | 0.50 | 2.04% | 61,690 |
| PMP | Portmeirion | 95.00p | 0.00 | 0% | 104 |
| PROC | Procook Grp | 31.80p | 0.50 | 1.67% | 1,081 |
| PSN | Persimmon | 1,413.50p | -13.50 | -0.95% | 2,516,200 |
| SDG | Sanderson Design Group | 48.00p | 0.00 | 0% | 179,391 |
| SPR | Springfield Pr. | 131.00p | -3.00 | -2.26% | 380,331 |
| TRAF | Trafalgar Prop | 0.025p | 0.00 | 0% | 314,824 |
| TW. | Taylor Wimpey | 107.50p | -1.55 | -1.42% | 7,964,745 |
| ULTP | Ultimate Products | 54.80p | 0.20 | 0.37% | 170,202 |
| VCP | Victoria | 26.95p | 0.70 | 2.67% | 106,430 |
| VTY | Vistry Grp | 666.60p | -0.80 | -0.12% | 462,169 |
| WJG | Watkin Jones | 28.75p | -0.10 | -0.35% | 321,875 |