UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 138.80p on 02-05-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 1.46% |
| Buy | 138.80p |
| Sell | 138.00p |
| Buy / Sell CRN Shares | |
| Last Trade: | Buy 14,888.00 at 138.80p |
| Day's Volume: | 594,458 |
| Last Close: | 138.80p |
| Open: | 135.20p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 135.20p - 139.00p |
| 52wk Range: | 87.20p - 142.20p |
| Market Capitalisation: | £899m |
| VWAP: | 137.33705p |
| Shares in Issue: | 647m |
Recent Trades History Cairn Homes (CRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,888 | 138.80p | Suspected BUY Trade |
15:35:01 - 02-May-24 |
| Sell* | 523 | 137.80p | Automatic Execution |
15:27:25 - 02-May-24 |
| Sell* | 312 | 137.80p | Automatic Execution |
15:23:14 - 02-May-24 |
| Sell* | 1,642 | 138.00p | Automatic Execution |
15:20:47 - 02-May-24 |
| Sell* | 1,531 | 138.00p | Automatic Execution |
15:20:47 - 02-May-24 |
| Sell* | 3,082 | 138.00p | Automatic Execution |
15:20:47 - 02-May-24 |
| Sell* | 1,588 | 138.00p | Automatic Execution |
15:20:47 - 02-May-24 |
| Sell* | 80 | 138.20p | Automatic Execution |
15:20:47 - 02-May-24 |
| Sell* | 1,600 | 138.20p | Automatic Execution |
15:20:47 - 02-May-24 |
| Sell* | 2,615 | 138.20p | Automatic Execution |
15:20:47 - 02-May-24 |