UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 200.50p on 02-06-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -0.5% |
| Buy | 201.00p |
| Sell | 198.20p |
| Last Trade: | Unknown 7,000.00 at 202.72759p |
| Day's Volume: | 269,305 |
| Last Close: | 200.50p |
| Open: | 203.50p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 199.60p - 205.00p |
| 52wk Range: | 161.00p - 211.00p |
| Market Capitalisation: | £1.24b |
| VWAP: | 201.32795p |
| Shares in Issue: | 617.73m |
Sector: Household Goods
Cairn Homes (CRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 202.72759p | Ordinary Currency Conversion |
16:49:26 - 02-Jun-26 |
| Sell* | 109,386 | 200.50p | Uncrossing Trade |
16:35:13 - 02-Jun-26 |
| Sell* | 36 | 199.60p | Automatic Execution |
16:29:56 - 02-Jun-26 |
| Sell* | 449 | 199.60p | Automatic Execution |
16:29:55 - 02-Jun-26 |
| Sell* | 449 | 199.60p | Automatic Execution |
16:29:55 - 02-Jun-26 |
| Buy* | 16 | 201.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Buy* | 2,055 | 200.50p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 899 | 200.00p | Automatic Execution |
16:29:07 - 02-Jun-26 |
| Sell* | 198 | 200.50p | Automatic Execution |
16:26:53 - 02-Jun-26 |
| Sell* | 690 | 200.50p | Automatic Execution |
16:26:49 - 02-Jun-26 |
Cairn Homes (CRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 4:26 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 18th May 2026 11:57 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 15th May 2026 7:00 am | EQS | Cairn Homes Plc: Appointment of Alan Ralph as Independent Non-Executive Director |
| 14th May 2026 10:09 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 14th May 2026 9:36 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 13th May 2026 12:15 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 8th May 2026 10:36 am | EQS | Cairn Homes Plc: Director Declaration |
| 5th May 2026 11:02 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 1st May 2026 7:01 am | EQS | Cairn Homes Plc: Total Voting Rights |
| 30th Apr 2026 4:08 pm | EQS | Cairn Homes Plc: Result of AGM |