Cairn Homes backs outlook as output climbs amid "policy certainty"
7th Jul 2026 10:36
(Alliance News) - Cairn Homes PLC on Tuesday hailed "significant sales momentum", backed its annual guidance, and said it will hike its interim dividend. Read More
| Price | 208.50p on 31-07-2026 at 18:05:05 |
|---|---|
| Change | -6.00p -2.8% |
| Buy | 209.00p |
| Sell | 204.50p |
| Last Trade: | Unknown 4,032.00 at 209.27487p |
| Day's Volume: | 263,443 |
| Last Close: | 208.50p |
| Open: | 209.50p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 208.00p - 214.50p |
| 52wk Range: | 161.00p - 228.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 209.38905p |
| Shares in Issue: | 621.16m |
Sector: Household Goods
Cairn Homes (CRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,032 | 209.27487p | SI Trade Currency Conversion Negotiated Trade |
16:47:01 - 31-Jul-26 |
| Unknown* | 1,515 | 212.74033p | Ordinary Currency Conversion |
16:45:59 - 31-Jul-26 |
| Sell* | 107,961 | 208.50p | Uncrossing Trade |
16:35:24 - 31-Jul-26 |
| Sell* | 4,228 | 206.5025p | Ordinary |
16:29:50 - 31-Jul-26 |
| Sell* | 736 | 208.50p | Automatic Execution |
16:29:38 - 31-Jul-26 |
| Sell* | 144 | 208.50p | Automatic Execution |
16:29:38 - 31-Jul-26 |
| Buy* | 148 | 209.00p | Automatic Execution |
16:29:38 - 31-Jul-26 |
| Sell* | 801 | 208.00p | Automatic Execution |
16:29:38 - 31-Jul-26 |
| Sell* | 513 | 208.00p | Automatic Execution |
16:29:38 - 31-Jul-26 |
| Sell* | 1,135 | 208.00p | Automatic Execution |
16:29:38 - 31-Jul-26 |
Cairn Homes (CRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 9:47 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 9th Jul 2026 3:33 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 9th Jul 2026 3:09 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 7th Jul 2026 7:00 am | EQS | Cairn Homes Plc: H1 2026 Trading Update |
| 6th Jul 2026 12:21 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 1st Jul 2026 5:24 pm | EQS | Cairn Homes Plc: Total Voting Rights |
| 30th Jun 2026 11:26 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 26th Jun 2026 3:38 pm | EQS | Cairn Homes Plc: Notice of H1 2026 Trading Update |
| 18th Jun 2026 9:58 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 27th May 2026 4:26 pm | EQS | Cairn Homes Plc: Holding(s) in Company |