Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,380 198.80p Suspected BUY Trade
 16:35:29 - 22-Jun-26
Buy* 424 199.80p Automatic Execution
 16:29:55 - 22-Jun-26
Buy* 456 199.60p Automatic Execution
 16:29:53 - 22-Jun-26
Sell* 100 198.60p Automatic Execution
 16:27:43 - 22-Jun-26
Sell* 100 198.60p Automatic Execution
 16:27:43 - 22-Jun-26
Sell* 100 198.60p Automatic Execution
 16:27:43 - 22-Jun-26
Sell* 54 198.60p Automatic Execution
 16:26:42 - 22-Jun-26
Sell* 810 198.60p Automatic Execution
 16:26:42 - 22-Jun-26
Sell* 639 198.60p Automatic Execution
 16:26:42 - 22-Jun-26
Buy* 769 199.00p Automatic Execution
 16:26:03 - 22-Jun-26
Buy* 643 199.00p Automatic Execution
 16:26:03 - 22-Jun-26
Buy* 12 199.00p SI Trade
 16:25:54 - 22-Jun-26
Sell* 505 198.60p SI Trade
 16:25:11 - 22-Jun-26
Sell* 943 198.60p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 255 199.00p Automatic Execution
 16:24:59 - 22-Jun-26
Sell* 614 198.60p Automatic Execution
 16:23:24 - 22-Jun-26
Sell* 570 198.60p Automatic Execution
 16:23:24 - 22-Jun-26
Buy* 5 199.40p SI Trade
 16:23:22 - 22-Jun-26
Buy* 224 198.80p Automatic Execution
 16:23:22 - 22-Jun-26
Buy* 417 198.80p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 372 198.60p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 467 198.60p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 694 198.60p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 701 198.80p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 463 198.80p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 611 198.80p Automatic Execution
 16:23:22 - 22-Jun-26
Sell* 50 198.80p Automatic Execution
 16:20:38 - 22-Jun-26
Sell* 467 198.80p Automatic Execution
 16:20:38 - 22-Jun-26
Buy* 428 199.20p Automatic Execution
 16:15:46 - 22-Jun-26
Buy* 17 199.20p Automatic Execution
 16:14:31 - 22-Jun-26
Buy* 699 199.00p Automatic Execution
 16:13:50 - 22-Jun-26
Sell* 377 198.60p Automatic Execution
 16:13:39 - 22-Jun-26
Sell* 1,500 198.60p Automatic Execution
 16:13:39 - 22-Jun-26
Sell* 800 198.60p Automatic Execution
 16:13:39 - 22-Jun-26
Sell* 62 198.80p Automatic Execution
 16:13:39 - 22-Jun-26
Sell* 760 198.80p Automatic Execution
 16:13:39 - 22-Jun-26
Sell* 697 198.80p Automatic Execution
 16:13:39 - 22-Jun-26
Buy* 643 199.00p Automatic Execution
 16:08:01 - 22-Jun-26
Buy* 641 198.80p Automatic Execution
 16:04:50 - 22-Jun-26
Sell* 287 198.60p Automatic Execution
 16:04:50 - 22-Jun-26
Sell* 1,646 198.60p Automatic Execution
 16:04:50 - 22-Jun-26
Sell* 746 198.60p Automatic Execution
 16:04:50 - 22-Jun-26
Sell* 794 198.60p Automatic Execution
 16:04:50 - 22-Jun-26
Buy* 839 199.00p Automatic Execution
 16:04:15 - 22-Jun-26
Sell* 583 198.60p Automatic Execution
 16:03:24 - 22-Jun-26
Sell* 833 198.60p Automatic Execution
 16:03:24 - 22-Jun-26
Sell* 779 198.60p Automatic Execution
 16:03:24 - 22-Jun-26
Buy* 839 199.00p Automatic Execution
 16:03:23 - 22-Jun-26
Sell* 34 198.60p Automatic Execution
 16:03:23 - 22-Jun-26
Sell* 762 198.60p Automatic Execution
 16:03:23 - 22-Jun-26
Sell* 583 198.60p Automatic Execution
 16:03:23 - 22-Jun-26
Sell* 1,291 198.60p Automatic Execution
 16:03:23 - 22-Jun-26
Buy* 836 198.80p Automatic Execution
 16:03:18 - 22-Jun-26
Sell* 833 198.60p Automatic Execution
 16:03:18 - 22-Jun-26
Sell* 583 198.60p Automatic Execution
 16:03:18 - 22-Jun-26
Sell* 415 198.60p Automatic Execution
 16:03:18 - 22-Jun-26
Sell* 571 198.60p Automatic Execution
 16:03:18 - 22-Jun-26
Sell* 232 198.60p Automatic Execution
 16:03:18 - 22-Jun-26
Buy* 559 199.00p Automatic Execution
 16:03:17 - 22-Jun-26
Buy* 415 199.00p Automatic Execution
 16:03:17 - 22-Jun-26
Buy* 100 199.00p Automatic Execution
 16:03:17 - 22-Jun-26
Buy* 357 199.00p Automatic Execution
 16:03:17 - 22-Jun-26
Buy* 415 199.00p Automatic Execution
 16:03:17 - 22-Jun-26
Sell* 794 198.60p Automatic Execution
 16:03:17 - 22-Jun-26
Sell* 583 198.60p Automatic Execution
 16:03:17 - 22-Jun-26
Sell* 415 198.60p Automatic Execution
 16:03:17 - 22-Jun-26
Sell* 100 198.60p Automatic Execution
 16:03:17 - 22-Jun-26
Sell* 872 198.60p Automatic Execution
 16:03:17 - 22-Jun-26
Sell* 760 198.60p Automatic Execution
 16:03:17 - 22-Jun-26
Buy* 774 199.00p Automatic Execution
 16:03:16 - 22-Jun-26
Buy* 800 199.00p Automatic Execution
 16:03:16 - 22-Jun-26
Buy* 415 199.00p Automatic Execution
 16:03:16 - 22-Jun-26
Sell* 1,553 198.60p Automatic Execution
 16:03:16 - 22-Jun-26
Sell* 794 198.60p Automatic Execution
 16:03:16 - 22-Jun-26
Sell* 805 198.60p Automatic Execution
 16:03:16 - 22-Jun-26
Sell* 105 198.60p Automatic Execution
 16:03:16 - 22-Jun-26
Sell* 586 198.60p Automatic Execution
 16:03:16 - 22-Jun-26
Buy* 71 199.20p Automatic Execution
 16:03:16 - 22-Jun-26
Buy* 999 199.20p Automatic Execution
 16:03:16 - 22-Jun-26
Buy* 797 198.80p Automatic Execution
 16:03:15 - 22-Jun-26
Buy* 724 199.00p Automatic Execution
 16:03:15 - 22-Jun-26
Buy* 800 199.00p Automatic Execution
 16:03:15 - 22-Jun-26
Sell* 583 198.60p Automatic Execution
 16:03:15 - 22-Jun-26
Sell* 988 198.60p Automatic Execution
 16:03:15 - 22-Jun-26
Sell* 742 198.60p Automatic Execution
 16:03:15 - 22-Jun-26
Sell* 992 198.80p Automatic Execution
 16:03:15 - 22-Jun-26
Sell* 831 198.80p Automatic Execution
 16:03:15 - 22-Jun-26
Sell* 212 199.00p Automatic Execution
 16:03:15 - 22-Jun-26
Buy* 583 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 999 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 212 199.00p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 824 198.60p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 263 198.60p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 228 198.80p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 771 198.80p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 1,500 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 692 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 228 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 376 198.60p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 966 198.60p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 988 198.60p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 832 198.60p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 992 198.80p Automatic Execution
 16:03:11 - 22-Jun-26
Sell* 299 199.00p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 768 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 583 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 999 199.20p Automatic Execution
 16:03:11 - 22-Jun-26
Buy* 715 199.00p Automatic Execution
 16:03:05 - 22-Jun-26
Buy* 516 199.00p Automatic Execution
 16:03:05 - 22-Jun-26
Buy* 480 199.00p Automatic Execution
 16:03:05 - 22-Jun-26
Buy* 299 199.00p Automatic Execution
 16:03:05 - 22-Jun-26
Sell* 359 198.60p Automatic Execution
 16:03:05 - 22-Jun-26
Sell* 988 198.60p Automatic Execution
 16:03:05 - 22-Jun-26
Sell* 1,291 198.60p Automatic Execution
 16:03:05 - 22-Jun-26
Sell* 694 198.60p Automatic Execution
 16:03:05 - 22-Jun-26
Sell* 549 198.60p Automatic Execution
 16:03:05 - 22-Jun-26
Buy* 992 199.00p Automatic Execution
 16:02:57 - 22-Jun-26
Buy* 4 199.00p Automatic Execution
 16:02:57 - 22-Jun-26
Buy* 782 199.00p Automatic Execution
 16:02:57 - 22-Jun-26
Buy* 992 198.80p Automatic Execution
 16:02:57 - 22-Jun-26
Buy* 549 199.00p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 1 198.60p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 354 198.60p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 999 198.60p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 1,043 198.60p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 791 198.60p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 826 198.80p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 643 198.80p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 446 198.80p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 338 198.80p Automatic Execution
 16:02:57 - 22-Jun-26
Sell* 372 198.80p Automatic Execution
 16:02:57 - 22-Jun-26
Buy* 831 199.00p Automatic Execution
 16:02:55 - 22-Jun-26
Buy* 257 199.00p Automatic Execution
 16:02:55 - 22-Jun-26
Buy* 91 199.00p Automatic Execution
 16:02:55 - 22-Jun-26
Buy* 659 199.00p Automatic Execution
 16:02:55 - 22-Jun-26
Buy* 372 199.00p Automatic Execution
 16:02:55 - 22-Jun-26
Sell* 1 198.60p Automatic Execution
 16:02:55 - 22-Jun-26
Sell* 1,291 198.60p Automatic Execution
 16:02:55 - 22-Jun-26
Sell* 601 198.60p Automatic Execution
 16:02:55 - 22-Jun-26
Sell* 628 198.60p Automatic Execution
 16:02:55 - 22-Jun-26
Sell* 887 198.60p Automatic Execution
 16:02:55 - 22-Jun-26
Sell* 751 198.60p Automatic Execution
 16:02:55 - 22-Jun-26
Buy* 684 199.00p Automatic Execution
 16:02:54 - 22-Jun-26
Buy* 1,007 199.00p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 719 198.60p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 746 198.60p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 40 198.60p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 280 198.80p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 520 198.80p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 1,003 198.80p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 814 198.80p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 643 199.00p Automatic Execution
 16:02:54 - 22-Jun-26
Sell* 335 199.00p Automatic Execution
 16:02:54 - 22-Jun-26
Buy* 1,011 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 202 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 537 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 818 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 537 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 558 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 537 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 819 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 177 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 177 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 822 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 558 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 1,011 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 771 199.20p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 992 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 714 198.80p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 76 199.00p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 643 199.00p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 788 199.00p Automatic Execution
 16:02:51 - 22-Jun-26
Sell* 996 199.00p Automatic Execution
 16:02:51 - 22-Jun-26
Buy* 747 199.40p Automatic Execution
 16:02:44 - 22-Jun-26
Buy* 9 199.00p Automatic Execution
 16:02:00 - 22-Jun-26
Buy* 406 199.00p Automatic Execution
 16:02:00 - 22-Jun-26
Buy* 746 199.00p Automatic Execution
 16:00:53 - 22-Jun-26
Sell* 1,192 198.60p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 838 198.60p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 734 198.60p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 988 198.60p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 1,544 198.80p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 639 198.80p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 992 198.80p Automatic Execution
 16:00:41 - 22-Jun-26
Sell* 1,007 199.00p Automatic Execution
 16:00:40 - 22-Jun-26
Sell* 690 199.00p Automatic Execution
 16:00:40 - 22-Jun-26
Sell* 614 199.00p Automatic Execution
 16:00:40 - 22-Jun-26
Buy* 4,360 199.20p Automatic Execution
 16:00:33 - 22-Jun-26
Buy* 999 199.20p Automatic Execution
 16:00:33 - 22-Jun-26
Buy* 445 199.20p Automatic Execution
 15:51:08 - 22-Jun-26
Buy* 270 199.20p Automatic Execution
 15:51:08 - 22-Jun-26
Buy* 376 199.20p Automatic Execution
 15:51:08 - 22-Jun-26
Buy* 381 199.00p Automatic Execution
 15:50:54 - 22-Jun-26
Buy* 761 198.80p Automatic Execution
 15:50:51 - 22-Jun-26
Buy* 414 198.80p Automatic Execution
 15:50:51 - 22-Jun-26
Buy* 992 198.80p Automatic Execution
 15:50:51 - 22-Jun-26
Sell* 1,000 198.60p Automatic Execution
 15:50:51 - 22-Jun-26
Sell* 487 198.60p Automatic Execution
 15:50:51 - 22-Jun-26
Sell* 833 198.60p Automatic Execution
 15:50:51 - 22-Jun-26
Sell* 705 198.60p Automatic Execution
 15:50:51 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00