Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,032 209.27487p SI Trade
Currency Conversion
Negotiated Trade
 16:47:01 - 31-Jul-26
Unknown* 1,515 212.74033p Ordinary
Currency Conversion
 16:45:59 - 31-Jul-26
Sell* 107,961 208.50p Uncrossing Trade
 16:35:24 - 31-Jul-26
Sell* 4,228 206.5025p Ordinary
 16:29:50 - 31-Jul-26
Sell* 736 208.50p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 144 208.50p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 148 209.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 801 208.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 513 208.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 1,135 208.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 1,450 208.50p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 2,088 208.50p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 2,285 208.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 750 208.00p Automatic Execution
 16:28:15 - 31-Jul-26
Sell* 1,132 208.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 1,459 208.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 754 208.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 72 208.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 1,121 208.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 3,561 208.00p Automatic Execution
 16:24:55 - 31-Jul-26
Sell* 1,746 208.00p Automatic Execution
 16:24:39 - 31-Jul-26
Sell* 135 208.50p Automatic Execution
 16:18:52 - 31-Jul-26
Sell* 819 208.50p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 990 208.50p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 2,036 208.50p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 878 208.50p Automatic Execution
 16:02:28 - 31-Jul-26
Sell* 1,420 208.50p Automatic Execution
 16:02:28 - 31-Jul-26
Sell* 103 208.50p Automatic Execution
 16:02:28 - 31-Jul-26
Sell* 1,723 208.50p Automatic Execution
 16:02:27 - 31-Jul-26
Sell* 30 208.50p Automatic Execution
 16:02:27 - 31-Jul-26
Sell* 1,040 208.50p Automatic Execution
 16:02:27 - 31-Jul-26
Buy* 499 209.00p Automatic Execution
 15:46:44 - 31-Jul-26
Buy* 2,721 209.00p Automatic Execution
 15:46:44 - 31-Jul-26
Buy* 264 209.00p Automatic Execution
 15:46:44 - 31-Jul-26
Buy* 715 209.00p Automatic Execution
 15:46:44 - 31-Jul-26
Buy* 1 209.00p SI Trade
 15:29:26 - 31-Jul-26
Sell* 1,900 208.50p Automatic Execution
 15:22:36 - 31-Jul-26
Buy* 2,088 208.50p Automatic Execution
 15:16:55 - 31-Jul-26
Sell* 1,000 208.00p Automatic Execution
 15:16:54 - 31-Jul-26
Sell* 2,088 208.50p Automatic Execution
 15:16:54 - 31-Jul-26
Sell* 749 208.50p Automatic Execution
 15:16:54 - 31-Jul-26
Buy* 24 209.00p SI Trade
 15:16:37 - 31-Jul-26
Sell* 785 209.00p Automatic Execution
 15:10:14 - 31-Jul-26
Sell* 672 209.00p Automatic Execution
 15:08:29 - 31-Jul-26
Buy* 86 209.00p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 411 209.00p Automatic Execution
 15:08:21 - 31-Jul-26
Buy* 3,220 209.00p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 327 209.00p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 339 209.00p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 2,322 209.00p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 862 209.50p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 1,477 209.50p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 1,190 209.50p Automatic Execution
 15:08:21 - 31-Jul-26
Sell* 1,190 209.50p Automatic Execution
 15:08:21 - 31-Jul-26
Buy* 1,300 209.84p Ordinary
 15:08:00 - 31-Jul-26
Buy* 185 210.00p Automatic Execution
 15:06:31 - 31-Jul-26
Buy* 341 210.00p Automatic Execution
 15:06:08 - 31-Jul-26
Sell* 803 209.50p Automatic Execution
 15:05:53 - 31-Jul-26
Sell* 592 209.50p Automatic Execution
 15:05:53 - 31-Jul-26
Sell* 880 209.50p Automatic Execution
 15:05:41 - 31-Jul-26
Sell* 880 209.50p Automatic Execution
 15:05:41 - 31-Jul-26
Sell* 82 209.00p Automatic Execution
 14:55:06 - 31-Jul-26
Sell* 951 209.00p Automatic Execution
 14:55:06 - 31-Jul-26
Sell* 1,196 209.00p Automatic Execution
 14:55:06 - 31-Jul-26
Buy* 2,125 209.50p Automatic Execution
 14:55:06 - 31-Jul-26
Buy* 680 209.50p Automatic Execution
 14:55:06 - 31-Jul-26
Sell* 604 209.00p Automatic Execution
 14:55:06 - 31-Jul-26
Sell* 162 209.00p Automatic Execution
 14:55:06 - 31-Jul-26
Buy* 2,125 209.50p Automatic Execution
 14:50:44 - 31-Jul-26
Buy* 2,125 209.50p Automatic Execution
 14:50:43 - 31-Jul-26
Sell* 687 209.50p Automatic Execution
 14:46:34 - 31-Jul-26
Sell* 2,947 209.50p Automatic Execution
 14:46:34 - 31-Jul-26
Sell* 147 209.50p Automatic Execution
 14:46:34 - 31-Jul-26
Sell* 1,195 209.50p Automatic Execution
 14:46:34 - 31-Jul-26
Buy* 3,271 210.00p Automatic Execution
 14:43:06 - 31-Jul-26
Sell* 754 209.50p Automatic Execution
 14:40:47 - 31-Jul-26
Sell* 1,965 209.50p Automatic Execution
 14:40:47 - 31-Jul-26
Sell* 632 209.50p Automatic Execution
 14:40:47 - 31-Jul-26
Sell* 753 210.00p Automatic Execution
 14:30:25 - 31-Jul-26
Buy* 1 210.839p Suspected BUY Trade
 14:18:58 - 31-Jul-26
Sell* 726 210.50p Automatic Execution
 14:16:18 - 31-Jul-26
Sell* 1,999 210.50p Automatic Execution
 14:11:45 - 31-Jul-26
Sell* 277 210.50p Automatic Execution
 14:11:45 - 31-Jul-26
Sell* 1,180 210.50p Automatic Execution
 14:11:45 - 31-Jul-26
Sell* 1,417 210.50p Automatic Execution
 14:11:13 - 31-Jul-26
Sell* 937 210.50p Automatic Execution
 14:11:13 - 31-Jul-26
Sell* 698 210.50p Automatic Execution
 14:11:13 - 31-Jul-26
Sell* 1,999 210.50p Automatic Execution
 14:11:13 - 31-Jul-26
Buy* 363 211.00p Automatic Execution
 14:10:05 - 31-Jul-26
Buy* 637 211.00p Automatic Execution
 14:10:05 - 31-Jul-26
Buy* 451 210.50p Automatic Execution
 14:10:05 - 31-Jul-26
Buy* 1,999 210.50p Automatic Execution
 14:10:05 - 31-Jul-26
Buy* 574 210.00p Automatic Execution
 14:03:12 - 31-Jul-26
Buy* 57 210.00p SI Trade
 13:56:29 - 31-Jul-26
Buy* 1,500 210.00p Automatic Execution
 13:53:14 - 31-Jul-26
Sell* 685 209.50p Automatic Execution
 13:46:15 - 31-Jul-26
Buy* 259 209.50p Automatic Execution
 13:46:15 - 31-Jul-26
Buy* 48 209.50p Automatic Execution
 13:46:15 - 31-Jul-26
Buy* 1,965 209.50p Automatic Execution
 13:46:15 - 31-Jul-26
Buy* 717 209.50p Automatic Execution
 13:46:15 - 31-Jul-26
Buy* 2,357 209.65p Ordinary
 13:31:50 - 31-Jul-26
Buy* 633 209.50p Automatic Execution
 13:31:42 - 31-Jul-26
Sell* 189 209.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 1 209.50p SI Trade
 13:09:34 - 31-Jul-26
Sell* 215 210.00p Automatic Execution
 13:02:25 - 31-Jul-26
Sell* 425 210.00p Automatic Execution
 13:02:25 - 31-Jul-26
Buy* 621 210.50p Automatic Execution
 13:02:25 - 31-Jul-26
Buy* 679 210.50p Automatic Execution
 13:02:25 - 31-Jul-26
Sell* 574 210.00p Automatic Execution
 13:01:46 - 31-Jul-26
Sell* 52 210.00p Automatic Execution
 13:01:46 - 31-Jul-26
Sell* 626 210.00p Automatic Execution
 13:01:46 - 31-Jul-26
Buy* 953 211.00p Automatic Execution
 12:50:44 - 31-Jul-26
Buy* 947 211.00p Ordinary
 12:50:26 - 31-Jul-26
Buy* 504 211.00p Automatic Execution
 12:42:17 - 31-Jul-26
Buy* 696 211.00p Automatic Execution
 12:42:17 - 31-Jul-26
Buy* 23 211.00p SI Trade
 12:32:18 - 31-Jul-26
Sell* 1,050 210.00p Automatic Execution
 12:22:25 - 31-Jul-26
Sell* 332 210.00p Automatic Execution
 12:22:25 - 31-Jul-26
Sell* 262 210.50p Automatic Execution
 12:15:49 - 31-Jul-26
Sell* 293 210.50p Automatic Execution
 12:15:49 - 31-Jul-26
Buy* 1,817 211.00p Automatic Execution
 12:10:38 - 31-Jul-26
Buy* 726 211.00p Automatic Execution
 12:09:56 - 31-Jul-26
Sell* 580 211.00p Automatic Execution
 12:09:56 - 31-Jul-26
Sell* 4,000 211.00p Automatic Execution
 12:09:56 - 31-Jul-26
Sell* 971 211.00p Automatic Execution
 12:09:56 - 31-Jul-26
Sell* 706 211.00p Automatic Execution
 12:09:56 - 31-Jul-26
Sell* 296 211.50p Automatic Execution
 12:09:55 - 31-Jul-26
Sell* 1,452 212.00p Automatic Execution
 11:55:52 - 31-Jul-26
Sell* 84 212.00p Automatic Execution
 11:55:52 - 31-Jul-26
Sell* 362 212.50p Automatic Execution
 11:50:15 - 31-Jul-26
Buy* 1,000 213.273p Suspected BUY Trade
 11:07:18 - 31-Jul-26
Buy* 46 214.00p SI Trade
 10:40:07 - 31-Jul-26
Sell* 2 212.50p SI Trade
 10:27:56 - 31-Jul-26
Buy* 900 213.50p Automatic Execution
 10:12:08 - 31-Jul-26
Buy* 19 213.50p SI Trade
 10:10:15 - 31-Jul-26
Buy* 5 214.00p SI Trade
 10:04:12 - 31-Jul-26
Buy* 1,000 213.50p Automatic Execution
 10:03:25 - 31-Jul-26
Sell* 1,300 213.50p Automatic Execution
 09:36:47 - 31-Jul-26
Sell* 609 213.50p Automatic Execution
 09:36:47 - 31-Jul-26
Sell* 1,264 214.00p Automatic Execution
 09:08:15 - 31-Jul-26
Sell* 2,417 214.00p Automatic Execution
 09:08:15 - 31-Jul-26
Sell* 1,919 214.00p Automatic Execution
 09:08:15 - 31-Jul-26
Unknown* 5 214.75p SI Trade
 09:05:05 - 31-Jul-26
Unknown* 2 214.75p SI Trade
 09:03:35 - 31-Jul-26
Unknown* 2 214.75p SI Trade
 09:02:56 - 31-Jul-26
Buy* 6 215.34p Ordinary
 08:32:18 - 31-Jul-26
Sell* 436 213.50p Automatic Execution
 08:22:42 - 31-Jul-26
Buy* 15 214.50p Automatic Execution
 08:15:51 - 31-Jul-26
Buy* 1,452 214.00p Automatic Execution
 08:15:50 - 31-Jul-26
Buy* 671 214.00p Automatic Execution
 08:15:50 - 31-Jul-26
Buy* 807 214.00p Automatic Execution
 08:15:50 - 31-Jul-26
Buy* 198 213.50p Automatic Execution
 08:07:44 - 31-Jul-26
Buy* 1,124 213.50p Automatic Execution
 08:07:44 - 31-Jul-26
Buy* 7,031 213.3335p Ordinary
 08:06:15 - 31-Jul-26
Buy* 5 213.00p SI Trade
 08:03:39 - 31-Jul-26
Sell* 1 212.00p SI Trade
 08:00:38 - 31-Jul-26
Buy* 6 214.00p SI Trade
 08:00:38 - 31-Jul-26
Sell* 2 212.00p SI Trade
 08:00:38 - 31-Jul-26
Sell* 730 213.00p Automatic Execution
 08:00:23 - 31-Jul-26
Sell* 201 213.00p Automatic Execution
 08:00:23 - 31-Jul-26
Sell* 45 212.50p Automatic Execution
 08:00:23 - 31-Jul-26
Sell* 80 213.00p Automatic Execution
 08:00:21 - 31-Jul-26
Sell* 110 213.00p Automatic Execution
 08:00:21 - 31-Jul-26
Sell* 1 209.50p Uncrossing Trade
 08:00:21 - 31-Jul-26
Unknown* 2,995 215.30867p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 30-Jul-26
Unknown* 3,551 216.16583p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 30-Jul-26
Sell* 24,723 214.50p Uncrossing Trade
 16:35:02 - 30-Jul-26
Unknown* 65 214.503p SI Trade
Currency Conversion
 16:27:55 - 30-Jul-26
Unknown* 1 214.503p SI Trade
Currency Conversion
 16:27:42 - 30-Jul-26
Unknown* 1 214.503p SI Trade
Currency Conversion
 16:27:29 - 30-Jul-26
Unknown* 65 214.503p SI Trade
Currency Conversion
 16:27:18 - 30-Jul-26
Unknown* 73 214.503p SI Trade
Currency Conversion
 16:27:08 - 30-Jul-26
Unknown* 6 214.503p SI Trade
Currency Conversion
 16:26:58 - 30-Jul-26
Unknown* 1 214.503p SI Trade
Currency Conversion
 16:26:48 - 30-Jul-26
Sell* 942 213.50p Automatic Execution
 16:26:36 - 30-Jul-26
Sell* 369 213.50p Automatic Execution
 16:26:36 - 30-Jul-26
Sell* 594 213.50p Automatic Execution
 16:26:36 - 30-Jul-26
Unknown* 90 214.503p SI Trade
Currency Conversion
 16:26:36 - 30-Jul-26
Unknown* 44 214.503p SI Trade
Currency Conversion
 16:26:21 - 30-Jul-26
Sell* 94 213.50p Automatic Execution
 16:26:20 - 30-Jul-26
Sell* 774 213.50p Automatic Execution
 16:26:20 - 30-Jul-26
Sell* 1,454 213.50p Automatic Execution
 16:25:00 - 30-Jul-26
Unknown* 47 214.503p SI Trade
Currency Conversion
 16:24:53 - 30-Jul-26
Unknown* 16 214.503p SI Trade
Currency Conversion
 16:24:40 - 30-Jul-26
Unknown* 79 214.503p SI Trade
Currency Conversion
 16:24:27 - 30-Jul-26
Unknown* 3 214.503p SI Trade
Currency Conversion
 16:24:16 - 30-Jul-26
Unknown* 10 214.503p SI Trade
Currency Conversion
 16:24:04 - 30-Jul-26
Unknown* 14 214.503p SI Trade
Currency Conversion
 16:23:54 - 30-Jul-26
Sell* 2,749 214.00p Automatic Execution
 16:13:29 - 30-Jul-26
Buy* 2,749 214.00p Automatic Execution
 16:06:07 - 30-Jul-26
Buy* 979 214.00p Automatic Execution
 16:06:07 - 30-Jul-26
Buy* 451 214.00p Automatic Execution
 16:06:07 - 30-Jul-26
Buy* 2,749 214.00p Automatic Execution
 16:06:07 - 30-Jul-26
Sell* 320 213.50p Automatic Execution
 16:05:32 - 30-Jul-26
Sell* 680 213.50p Automatic Execution
 16:05:32 - 30-Jul-26
Sell* 2,484 214.00p Automatic Execution
 16:05:32 - 30-Jul-26
Buy* 1,603 214.50p Automatic Execution
 16:00:49 - 30-Jul-26
Buy* 1,297 214.50p Automatic Execution
 16:00:49 - 30-Jul-26
Buy* 130 214.50p Automatic Execution
 16:00:37 - 30-Jul-26
Buy* 1,591 214.50p Automatic Execution
 16:00:37 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22