Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,887 223.22454p Ordinary
Currency Conversion
 16:47:56 - 22-Oct-26
Buy* 99,452 228.00p Suspected BUY Trade
 16:35:19 - 22-Oct-26
Buy* 196 227.50p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 1,160 227.50p Automatic Execution
 16:29:38 - 22-Oct-26
Buy* 806 227.00p Automatic Execution
 16:28:25 - 22-Oct-26
Buy* 1,193 227.00p Automatic Execution
 16:26:33 - 22-Oct-26
Buy* 3,869 227.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 1,347 227.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 2,096 227.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 855 227.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 1,700 227.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 1,689 227.50p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 11,300 227.50p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 3,694 227.50p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 1,700 227.50p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 886 227.50p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 66 228.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 2,508 228.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 3,579 228.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 4,058 228.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 808 228.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 1,700 228.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 895 228.50p Automatic Execution
 16:21:24 - 22-Oct-26
Sell* 3,758 228.50p Automatic Execution
 16:21:24 - 22-Oct-26
Sell* 1,837 228.50p Automatic Execution
 16:21:24 - 22-Oct-26
Buy* 1,700 228.50p Automatic Execution
 16:21:24 - 22-Oct-26
Buy* 8,069 228.00p Automatic Execution
 16:20:33 - 22-Oct-26
Sell* 4,058 228.00p Automatic Execution
 16:19:25 - 22-Oct-26
Sell* 1,455 228.00p Automatic Execution
 16:19:25 - 22-Oct-26
Sell* 1,200 228.00p Automatic Execution
 16:19:25 - 22-Oct-26
Sell* 916 228.00p Automatic Execution
 16:19:25 - 22-Oct-26
Buy* 11,300 228.00p Automatic Execution
 16:19:17 - 22-Oct-26
Buy* 766 228.00p Automatic Execution
 16:19:17 - 22-Oct-26
Buy* 1,333 227.50p Automatic Execution
 16:19:17 - 22-Oct-26
Buy* 1,835 227.50p Automatic Execution
 16:19:17 - 22-Oct-26
Buy* 1,003 227.50p Automatic Execution
 16:19:17 - 22-Oct-26
Buy* 4,159 226.50p Automatic Execution
 16:18:05 - 22-Oct-26
Buy* 851 226.50p Automatic Execution
 16:18:05 - 22-Oct-26
Buy* 1,333 226.50p Automatic Execution
 16:18:05 - 22-Oct-26
Buy* 1,347 226.50p Automatic Execution
 16:18:05 - 22-Oct-26
Buy* 3,147 226.50p Automatic Execution
 16:18:05 - 22-Oct-26
Sell* 236,154 225.50p Negotiated Trade
 16:18:00 - 22-Oct-26
Buy* 9,365 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 211 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 1,120 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 3,022 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 1,695 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 260 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 915 226.00p Automatic Execution
 16:17:46 - 22-Oct-26
Sell* 1 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 3,021 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 99 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 3,859 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 2,037 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 3,022 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 1,455 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 1,667 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 935 226.00p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 777 226.50p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 3,147 226.50p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 1,120 226.50p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 1,790 226.50p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 1,231 226.50p Automatic Execution
 16:17:24 - 22-Oct-26
Buy* 8,301 226.50p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 1,659 226.50p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 1,347 226.50p Automatic Execution
 16:17:24 - 22-Oct-26
Buy* 3,042 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 105 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 703 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 4,358 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 1,292 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 5,650 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 3,147 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 1,623 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 1,293 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 1,120 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Sell* 875 226.50p Automatic Execution
 16:17:19 - 22-Oct-26
Buy* 1,130 226.50p Automatic Execution
 16:17:14 - 22-Oct-26
Buy* 2,304 226.00p Automatic Execution
 16:17:12 - 22-Oct-26
Buy* 951 226.00p Automatic Execution
 16:17:12 - 22-Oct-26
Buy* 502 226.00p Automatic Execution
 16:17:12 - 22-Oct-26
Buy* 496 226.00p Automatic Execution
 16:17:12 - 22-Oct-26
Buy* 1,085 226.00p Automatic Execution
 16:17:12 - 22-Oct-26
Buy* 94 225.50p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,599 225.50p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 3,140 225.50p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,455 225.50p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,278 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 316 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 5,429 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,442 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,442 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Unknown* 918 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,442 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 8,000 225.00p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 1,733 225.00p Automatic Execution
 16:16:03 - 22-Oct-26
Sell* 300,000 224.50p Negotiated Trade
 16:14:22 - 22-Oct-26
Buy* 1,325 225.00p Automatic Execution
 16:12:32 - 22-Oct-26
Unknown* 804 225.00p Automatic Execution
 16:11:03 - 22-Oct-26
Buy* 700 225.00p Automatic Execution
 16:11:03 - 22-Oct-26
Buy* 11,800 225.00p Automatic Execution
 16:11:03 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:27 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 11,095 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 1,405 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Unknown* 2,505 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 900 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 11,600 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Unknown* 6,175 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 1,162 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 3,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 809 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 237 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 3,000 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 3,792 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 1,294 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 184 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 3,792 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 851 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 1,303 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Buy* 8,708 225.00p Automatic Execution
 16:10:14 - 22-Oct-26
Sell* 3,150 224.50p Automatic Execution
 16:05:45 - 22-Oct-26
Sell* 3,824 224.50p Automatic Execution
 16:05:45 - 22-Oct-26
Sell* 626 224.50p Automatic Execution
 16:05:45 - 22-Oct-26
Sell* 1,493 224.50p Automatic Execution
 16:05:45 - 22-Oct-26
Sell* 1,514 224.50p Automatic Execution
 16:05:45 - 22-Oct-26
Sell* 780 224.50p Automatic Execution
 16:05:45 - 22-Oct-26
Buy* 3,792 225.00p Automatic Execution
 16:05:45 - 22-Oct-26
Buy* 12,500 225.00p Automatic Execution
 16:05:45 - 22-Oct-26
Sell* 3,792 225.00p Automatic Execution
 16:04:30 - 22-Oct-26
Sell* 3,100 225.00p Automatic Execution
 16:04:30 - 22-Oct-26
Sell* 1,920 225.00p Automatic Execution
 16:04:30 - 22-Oct-26
Sell* 771 225.00p Automatic Execution
 16:04:30 - 22-Oct-26
Sell* 1,800 225.00p Automatic Execution
 16:04:30 - 22-Oct-26
Sell* 872 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 767 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 33 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 868 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 957 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 868 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 868 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Buy* 1,239 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Buy* 1,584 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Buy* 977 225.50p Automatic Execution
 16:03:41 - 22-Oct-26
Buy* 8,687 225.00p Automatic Execution
 16:03:40 - 22-Oct-26
Buy* 1,422 225.00p Automatic Execution
 16:03:38 - 22-Oct-26
Buy* 1,191 225.00p Automatic Execution
 16:03:38 - 22-Oct-26
Buy* 203 225.00p Automatic Execution
 16:03:38 - 22-Oct-26
Buy* 655 225.00p Automatic Execution
 16:03:37 - 22-Oct-26
Buy* 314 224.50p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 911 224.50p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 591 224.50p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 1,347 224.00p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 800 224.00p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 578 224.00p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 1,200 224.00p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 3,779 224.00p Automatic Execution
 16:03:35 - 22-Oct-26
Buy* 314 224.00p Automatic Execution
 16:03:35 - 22-Oct-26
Sell* 5,650 223.50p Automatic Execution
 16:01:52 - 22-Oct-26
Sell* 1,452 223.50p Automatic Execution
 16:01:52 - 22-Oct-26
Sell* 1,781 223.50p Automatic Execution
 16:01:52 - 22-Oct-26
Sell* 801 223.50p Automatic Execution
 16:01:52 - 22-Oct-26
Buy* 976 223.50p Automatic Execution
 16:01:27 - 22-Oct-26
Buy* 1,455 223.50p Automatic Execution
 16:01:27 - 22-Oct-26
Buy* 3,100 223.50p Automatic Execution
 16:01:27 - 22-Oct-26
Buy* 851 223.50p Automatic Execution
 16:01:27 - 22-Oct-26
Buy* 3,616 223.50p Automatic Execution
 16:01:27 - 22-Oct-26
Sell* 13 223.00p Automatic Execution
 16:00:03 - 22-Oct-26
Sell* 883 223.00p Automatic Execution
 15:58:08 - 22-Oct-26
Sell* 839 223.00p Automatic Execution
 15:58:00 - 22-Oct-26
Sell* 788 223.00p Automatic Execution
 15:58:00 - 22-Oct-26
Sell* 3,100 223.00p Automatic Execution
 15:57:59 - 22-Oct-26
Sell* 4,074 223.00p Automatic Execution
 15:57:59 - 22-Oct-26
Sell* 1,784 223.00p Automatic Execution
 15:57:59 - 22-Oct-26
Sell* 767 223.00p Automatic Execution
 15:57:59 - 22-Oct-26
Sell* 767 223.00p Automatic Execution
 15:57:59 - 22-Oct-26
Buy* 1,300 223.50p Automatic Execution
 15:57:56 - 22-Oct-26
Buy* 500 223.50p Automatic Execution
 15:57:56 - 22-Oct-26
Sell* 1,347 223.00p Automatic Execution
 15:57:54 - 22-Oct-26
Sell* 1,940 223.00p Automatic Execution
 15:57:54 - 22-Oct-26
Sell* 3,100 223.00p Automatic Execution
 15:57:54 - 22-Oct-26
Sell* 507 223.00p Automatic Execution
 15:57:54 - 22-Oct-26
Sell* 848 223.00p Automatic Execution
 15:57:54 - 22-Oct-26
Buy* 240 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 786 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 1,106 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 154 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 1,098 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 1,897 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 785 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 500 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 3,504 223.50p Automatic Execution
 15:57:37 - 22-Oct-26
Buy* 1 223.42p Ordinary
 15:55:13 - 22-Oct-26
Sell* 487 223.00p Automatic Execution
 15:47:13 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85