Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,880 193.26277p Ordinary
Currency Conversion
 16:46:50 - 14-Apr-26
Buy* 3 195.40p SI Trade
 16:35:06 - 14-Apr-26
Sell* 57,684 195.40p Uncrossing Trade
 16:35:06 - 14-Apr-26
Sell* 1,103 195.00p SI Trade
 16:29:16 - 14-Apr-26
Buy* 338 195.20p Automatic Execution
 16:27:38 - 14-Apr-26
Sell* 300 195.00p Automatic Execution
 16:27:35 - 14-Apr-26
Sell* 300 195.00p Automatic Execution
 16:27:13 - 14-Apr-26
Buy* 496 195.20p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 511 195.20p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 1,862 195.00p Automatic Execution
 16:26:59 - 14-Apr-26
Sell* 511 195.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 496 195.20p Automatic Execution
 16:26:59 - 14-Apr-26
Sell* 1,919 195.00p Automatic Execution
 16:26:59 - 14-Apr-26
Sell* 4,095 195.00p Automatic Execution
 16:26:59 - 14-Apr-26
Sell* 465 195.00p Automatic Execution
 16:26:59 - 14-Apr-26
Sell* 1,206 195.00p SI Trade
 16:26:40 - 14-Apr-26
Sell* 2,680 195.00p SI Trade
 16:26:36 - 14-Apr-26
Sell* 7 195.40p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 4,560 195.40p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 4,560 195.40p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 380 195.40p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 997 195.40p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 743 195.40p Automatic Execution
 16:26:31 - 14-Apr-26
Unknown* 1,080 196.74498p SI Trade
Currency Conversion
 16:26:16 - 14-Apr-26
Unknown* 720 196.74498p SI Trade
Currency Conversion
 16:26:09 - 14-Apr-26
Buy* 997 195.80p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 885 195.60p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 406 195.60p Automatic Execution
 16:21:06 - 14-Apr-26
Sell* 1,357 195.00p SI Trade
 16:21:02 - 14-Apr-26
Buy* 752 195.20p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 799 195.40p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 997 195.40p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 727 195.40p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 2,436 195.00p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 1,001 195.00p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 475 195.00p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 522 195.00p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 1,432 195.00p SI Trade
 16:19:58 - 14-Apr-26
Sell* 349 195.20p Automatic Execution
 16:19:55 - 14-Apr-26
Buy* 468 195.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 81 195.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 49 195.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 1,900 195.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 349 195.40p Automatic Execution
 16:19:51 - 14-Apr-26
Sell* 997 195.20p Automatic Execution
 16:19:51 - 14-Apr-26
Unknown* 1,452 196.3097p SI Trade
Currency Conversion
 16:17:56 - 14-Apr-26
Buy* 74 195.40p SI Trade
 16:15:02 - 14-Apr-26
Buy* 997 195.40p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 1,001 195.40p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 713 195.40p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 2 195.40p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 60 195.20p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 1,565 195.00p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 335 195.00p Automatic Execution
 16:12:57 - 14-Apr-26
Sell* 373 195.00p Automatic Execution
 16:12:57 - 14-Apr-26
Sell* 511 195.00p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 610 195.40p Automatic Execution
 16:08:56 - 14-Apr-26
Buy* 410 195.20p Automatic Execution
 16:08:56 - 14-Apr-26
Buy* 511 195.20p Automatic Execution
 16:08:56 - 14-Apr-26
Sell* 51 195.00p Automatic Execution
 16:08:56 - 14-Apr-26
Sell* 909 195.00p Automatic Execution
 16:08:56 - 14-Apr-26
Sell* 58 195.00p Automatic Execution
 16:08:56 - 14-Apr-26
Sell* 30 195.00p Automatic Execution
 16:08:56 - 14-Apr-26
Sell* 2,103 195.40p Automatic Execution
 16:06:47 - 14-Apr-26
Sell* 997 195.40p Automatic Execution
 16:06:47 - 14-Apr-26
Sell* 6 195.60p Automatic Execution
 16:05:45 - 14-Apr-26
Buy* 116 196.00p Automatic Execution
 16:05:28 - 14-Apr-26
Sell* 62 196.00p Automatic Execution
 16:05:28 - 14-Apr-26
Sell* 39 196.00p Automatic Execution
 16:05:28 - 14-Apr-26
Unknown* 1,797 196.74498p SI Trade
Currency Conversion
 16:01:46 - 14-Apr-26
Buy* 350 196.00p Automatic Execution
 15:58:04 - 14-Apr-26
Buy* 325 196.00p Automatic Execution
 15:58:04 - 14-Apr-26
Buy* 39 196.00p Automatic Execution
 15:55:51 - 14-Apr-26
Sell* 783 195.40p Automatic Execution
 15:47:15 - 14-Apr-26
Buy* 449 195.40p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 466 195.40p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 997 195.40p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 927 195.20p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 5 195.20p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 247 195.20p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 149 195.20p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 437 195.00p Automatic Execution
 15:43:13 - 14-Apr-26
Buy* 6 194.80p Automatic Execution
 15:35:31 - 14-Apr-26
Sell* 476 194.60p Automatic Execution
 15:27:46 - 14-Apr-26
Sell* 309 194.60p Automatic Execution
 15:27:46 - 14-Apr-26
Sell* 841 194.60p Automatic Execution
 15:27:46 - 14-Apr-26
Sell* 18 194.60p Automatic Execution
 15:27:46 - 14-Apr-26
Sell* 747 194.60p Automatic Execution
 15:27:46 - 14-Apr-26
Buy* 10 195.40p SI Trade
 15:26:45 - 14-Apr-26
Buy* 997 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Buy* 1,168 195.00p Automatic Execution
 15:26:45 - 14-Apr-26
Buy* 781 195.00p Automatic Execution
 15:26:45 - 14-Apr-26
Buy* 997 195.00p Automatic Execution
 15:26:45 - 14-Apr-26
Buy* 190 195.00p Automatic Execution
 15:26:45 - 14-Apr-26
Buy* 476 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Buy* 1,900 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Sell* 11 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Sell* 9,120 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Sell* 997 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Sell* 1,001 194.80p Automatic Execution
 15:26:45 - 14-Apr-26
Unknown* 1,998 196.3097p SI Trade
Currency Conversion
 15:21:35 - 14-Apr-26
Sell* 746 195.00p Automatic Execution
 15:15:51 - 14-Apr-26
Unknown* 1 195.20p Ordinary
 15:15:32 - 14-Apr-26
Buy* 790 195.20p Automatic Execution
 15:10:07 - 14-Apr-26
Buy* 236 195.20p Automatic Execution
 15:10:07 - 14-Apr-26
Buy* 665 195.20p Automatic Execution
 15:10:07 - 14-Apr-26
Buy* 668 195.20p Automatic Execution
 15:10:07 - 14-Apr-26
Buy* 775 195.20p Automatic Execution
 15:10:07 - 14-Apr-26
Sell* 4,130 194.80p Automatic Execution
 15:06:05 - 14-Apr-26
Sell* 208 194.40p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 720 194.40p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 3,840 194.40p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 3,160 194.40p Automatic Execution
 14:54:04 - 14-Apr-26
Sell* 1,400 194.40p Automatic Execution
 14:54:04 - 14-Apr-26
Buy* 73 194.60p Automatic Execution
 14:43:42 - 14-Apr-26
Sell* 1,400 194.60p Automatic Execution
 14:43:20 - 14-Apr-26
Sell* 195 194.60p Automatic Execution
 14:43:20 - 14-Apr-26
Buy* 89 194.60p Automatic Execution
 14:43:20 - 14-Apr-26
Sell* 785 194.40p Automatic Execution
 14:43:20 - 14-Apr-26
Sell* 4,560 194.40p Automatic Execution
 14:42:13 - 14-Apr-26
Sell* 14 194.40p Automatic Execution
 14:33:23 - 14-Apr-26
Sell* 13 194.40p Automatic Execution
 14:33:23 - 14-Apr-26
Sell* 1,554 194.40p Automatic Execution
 14:33:23 - 14-Apr-26
Buy* 505 194.80p Automatic Execution
 14:12:48 - 14-Apr-26
Sell* 53 194.40p SI Trade
 14:10:48 - 14-Apr-26
Sell* 466 194.60p Automatic Execution
 14:05:45 - 14-Apr-26
Sell* 785 194.60p Automatic Execution
 14:05:45 - 14-Apr-26
Sell* 401 194.60p Automatic Execution
 14:05:45 - 14-Apr-26
Buy* 696 195.00p Automatic Execution
 14:05:45 - 14-Apr-26
Buy* 523 195.00p Automatic Execution
 14:05:45 - 14-Apr-26
Buy* 167 194.60p Automatic Execution
 14:05:45 - 14-Apr-26
Buy* 1,400 194.60p Automatic Execution
 14:05:44 - 14-Apr-26
Buy* 402 194.40p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 5 194.40p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 463 194.40p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 338 194.40p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 599 194.40p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 665 194.20p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 886 194.20p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 81 194.20p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 572 194.20p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 747 194.20p Automatic Execution
 14:05:00 - 14-Apr-26
Sell* 1 193.60p Automatic Execution
 14:04:34 - 14-Apr-26
Sell* 85 193.40p Automatic Execution
 13:53:00 - 14-Apr-26
Sell* 534 193.40p Automatic Execution
 13:53:00 - 14-Apr-26
Buy* 3 194.20p SI Trade
 13:47:05 - 14-Apr-26
Sell* 32 193.40p Automatic Execution
 13:45:04 - 14-Apr-26
Sell* 6 193.40p Automatic Execution
 13:44:45 - 14-Apr-26
Sell* 1,650 194.00p Automatic Execution
 13:40:26 - 14-Apr-26
Sell* 254 194.20p Automatic Execution
 13:37:18 - 14-Apr-26
Sell* 1,313 194.20p Automatic Execution
 13:37:18 - 14-Apr-26
Sell* 128 194.20p Automatic Execution
 13:37:18 - 14-Apr-26
Sell* 470 194.20p Automatic Execution
 13:37:18 - 14-Apr-26
Sell* 108 194.60p Automatic Execution
 13:13:43 - 14-Apr-26
Sell* 185 194.60p Automatic Execution
 13:13:43 - 14-Apr-26
Buy* 440 194.80p Automatic Execution
 12:57:59 - 14-Apr-26
Buy* 185 194.80p Automatic Execution
 12:57:59 - 14-Apr-26
Sell* 768 194.40p Automatic Execution
 12:57:59 - 14-Apr-26
Sell* 204 194.40p Automatic Execution
 12:24:07 - 14-Apr-26
Unknown* 1,849 195.43915p SI Trade
Currency Conversion
 12:20:55 - 14-Apr-26
Sell* 454 194.60p Automatic Execution
 12:18:44 - 14-Apr-26
Sell* 39 194.60p Automatic Execution
 12:16:07 - 14-Apr-26
Sell* 327 194.60p Automatic Execution
 12:03:59 - 14-Apr-26
Buy* 327 195.00p Automatic Execution
 12:03:59 - 14-Apr-26
Sell* 665 194.60p Automatic Execution
 12:03:59 - 14-Apr-26
Sell* 667 194.60p Automatic Execution
 12:03:59 - 14-Apr-26
Sell* 718 194.60p Automatic Execution
 12:03:59 - 14-Apr-26
Buy* 13 195.20p Automatic Execution
 12:03:59 - 14-Apr-26
Buy* 792 195.00p Automatic Execution
 12:03:59 - 14-Apr-26
Buy* 493 195.00p Automatic Execution
 12:03:59 - 14-Apr-26
Buy* 39 195.40p Automatic Execution
 11:58:19 - 14-Apr-26
Sell* 108 194.80p Automatic Execution
 11:52:36 - 14-Apr-26
Sell* 665 194.80p Automatic Execution
 11:52:36 - 14-Apr-26
Sell* 2 194.80p Automatic Execution
 11:52:36 - 14-Apr-26
Sell* 9,120 195.40p Automatic Execution
 11:31:55 - 14-Apr-26
Sell* 845 195.40p Automatic Execution
 11:31:55 - 14-Apr-26
Unknown* 0 195.40p SI Trade
 11:13:24 - 14-Apr-26
Buy* 69 195.80p Automatic Execution
 11:11:36 - 14-Apr-26
Sell* 1 195.20p SI Trade
 11:06:39 - 14-Apr-26
Sell* 465 195.20p Automatic Execution
 10:46:41 - 14-Apr-26
Sell* 825 195.20p Automatic Execution
 10:46:41 - 14-Apr-26
Buy* 717 195.60p Automatic Execution
 10:41:38 - 14-Apr-26
Buy* 119 195.40p Automatic Execution
 10:41:38 - 14-Apr-26
Buy* 13 195.40p Automatic Execution
 10:31:26 - 14-Apr-26
Buy* 1,104 195.20p Automatic Execution
 10:31:26 - 14-Apr-26
Buy* 180 195.20p Automatic Execution
 10:31:26 - 14-Apr-26
Unknown* 199 195.87443p SI Trade
Currency Conversion
 10:30:21 - 14-Apr-26
Unknown* 44 195.87443p SI Trade
Currency Conversion
 10:30:20 - 14-Apr-26
Sell* 703 195.40p Automatic Execution
 10:30:20 - 14-Apr-26
Sell* 1,000 195.40p Automatic Execution
 10:30:20 - 14-Apr-26
Buy* 140 196.00p Automatic Execution
 10:30:20 - 14-Apr-26
Buy* 665 196.00p Automatic Execution
 10:30:20 - 14-Apr-26
Buy* 410 196.00p Automatic Execution
 10:30:20 - 14-Apr-26
Buy* 30 195.60p Automatic Execution
 10:30:20 - 14-Apr-26
Sell* 37 195.20p SI Trade
 10:28:19 - 14-Apr-26
Unknown* 0 196.00p SI Trade
 10:06:12 - 14-Apr-26
Buy* 307 195.60p Automatic Execution
 10:03:43 - 14-Apr-26
Buy* 400 195.60p Automatic Execution
 10:01:00 - 14-Apr-26
Sell* 30 195.20p Automatic Execution
 09:54:43 - 14-Apr-26
Sell* 701 195.60p Automatic Execution
 09:54:01 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10