Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 211.50p Automatic Execution
 15:05:08 - 13-Jul-26
Buy* 399 211.00p Automatic Execution
 15:03:29 - 13-Jul-26
Buy* 2,880 211.00p Automatic Execution
 15:03:29 - 13-Jul-26
Buy* 5 211.00p SI Trade
 15:02:35 - 13-Jul-26
Sell* 558 211.05p Ordinary
 15:00:50 - 13-Jul-26
Sell* 1 210.50p Automatic Execution
 14:50:25 - 13-Jul-26
Sell* 9 210.50p SI Trade
 14:48:24 - 13-Jul-26
Sell* 1,920 211.00p Automatic Execution
 14:48:09 - 13-Jul-26
Buy* 1 212.00p Automatic Execution
 14:34:36 - 13-Jul-26
Buy* 945 211.50p Automatic Execution
 14:33:16 - 13-Jul-26
Sell* 1,533 211.00p Automatic Execution
 14:24:36 - 13-Jul-26
Sell* 387 211.00p Automatic Execution
 14:24:36 - 13-Jul-26
Buy* 165 211.50p Automatic Execution
 14:22:59 - 13-Jul-26
Buy* 5 211.50p Automatic Execution
 14:22:59 - 13-Jul-26
Buy* 6 211.50p Automatic Execution
 14:22:59 - 13-Jul-26
Buy* 983 211.50p Automatic Execution
 14:22:59 - 13-Jul-26
Buy* 474 211.50p Automatic Execution
 14:22:59 - 13-Jul-26
Buy* 675 211.50p Automatic Execution
 14:22:59 - 13-Jul-26
Buy* 80 211.50p SI Trade
 14:17:56 - 13-Jul-26
Buy* 1 211.50p Ordinary
 14:00:12 - 13-Jul-26
Buy* 1 211.50p Automatic Execution
 13:49:32 - 13-Jul-26
Sell* 1,590 210.50p Automatic Execution
 13:39:05 - 13-Jul-26
Sell* 1 211.00p Automatic Execution
 13:36:01 - 13-Jul-26
Buy* 4 212.00p SI Trade
 13:26:03 - 13-Jul-26
Buy* 26 212.00p SI Trade
 13:23:58 - 13-Jul-26
Unknown* 7 211.68746p SI Trade
Currency Conversion
 13:16:22 - 13-Jul-26
Buy* 1 212.00p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 1,416 211.50p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 209 211.50p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 4,205 211.674p Ordinary
 13:07:04 - 13-Jul-26
Sell* 590 211.50p Automatic Execution
 13:04:45 - 13-Jul-26
Buy* 9 212.50p SI Trade
 13:04:02 - 13-Jul-26
Sell* 1 211.50p Automatic Execution
 12:49:49 - 13-Jul-26
Sell* 1,439 212.00p Automatic Execution
 12:49:26 - 13-Jul-26
Sell* 517 212.00p Automatic Execution
 12:49:26 - 13-Jul-26
Buy* 366 212.50p Automatic Execution
 12:49:01 - 13-Jul-26
Buy* 492 212.50p Automatic Execution
 12:49:01 - 13-Jul-26
Buy* 122 212.50p Automatic Execution
 12:49:01 - 13-Jul-26
Buy* 980 212.50p Automatic Execution
 12:49:01 - 13-Jul-26
Buy* 679 212.00p Automatic Execution
 12:30:45 - 13-Jul-26
Buy* 1,318 212.00p Automatic Execution
 12:30:45 - 13-Jul-26
Buy* 1 212.00p Automatic Execution
 12:28:50 - 13-Jul-26
Sell* 2,148 211.50p Automatic Execution
 12:20:10 - 13-Jul-26
Buy* 666 212.00p Automatic Execution
 12:15:40 - 13-Jul-26
Buy* 232 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 422 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 710 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 4,040 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 742 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 2,838 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 1,662 211.50p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 1,476 211.00p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 1,920 211.00p Automatic Execution
 12:15:39 - 13-Jul-26
Buy* 876 211.00p Automatic Execution
 12:15:39 - 13-Jul-26
Sell* 1 210.00p Automatic Execution
 12:11:20 - 13-Jul-26
Buy* 727 211.00p Automatic Execution
 11:55:45 - 13-Jul-26
Buy* 430 211.00p Automatic Execution
 11:55:45 - 13-Jul-26
Buy* 1 211.00p Automatic Execution
 11:44:56 - 13-Jul-26
Buy* 767 210.50p Automatic Execution
 11:29:24 - 13-Jul-26
Buy* 1,064 210.50p Automatic Execution
 11:29:24 - 13-Jul-26
Sell* 1 210.00p Automatic Execution
 11:29:24 - 13-Jul-26
Buy* 1,162 210.50p Automatic Execution
 11:17:46 - 13-Jul-26
Buy* 477 210.50p Automatic Execution
 11:17:46 - 13-Jul-26
Buy* 100 210.50p Ordinary
 10:57:33 - 13-Jul-26
Sell* 53 210.50p Automatic Execution
 10:33:49 - 13-Jul-26
Sell* 1,638 210.50p Automatic Execution
 10:33:49 - 13-Jul-26
Sell* 1,476 211.00p Automatic Execution
 10:09:15 - 13-Jul-26
Buy* 3 211.50p Automatic Execution
 10:09:15 - 13-Jul-26
Buy* 614 211.50p Automatic Execution
 09:52:33 - 13-Jul-26
Buy* 2 211.50p Automatic Execution
 09:52:33 - 13-Jul-26
Sell* 1,028 211.00p Automatic Execution
 09:52:33 - 13-Jul-26
Sell* 460 211.00p Automatic Execution
 09:52:33 - 13-Jul-26
Buy* 7 211.50p Automatic Execution
 09:40:00 - 13-Jul-26
Buy* 15 212.50p Automatic Execution
 09:26:08 - 13-Jul-26
Buy* 7 212.339p Suspected BUY Trade
 09:22:15 - 13-Jul-26
Buy* 650 212.00p Automatic Execution
 09:16:48 - 13-Jul-26
Buy* 720 212.00p Automatic Execution
 09:16:48 - 13-Jul-26
Buy* 2,148 211.50p Automatic Execution
 09:10:05 - 13-Jul-26
Buy* 94 211.50p Automatic Execution
 09:10:05 - 13-Jul-26
Buy* 906 211.50p Automatic Execution
 09:09:04 - 13-Jul-26
Buy* 2,115 211.50p Automatic Execution
 09:09:04 - 13-Jul-26
Buy* 33 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 709 211.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 459 211.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 712 211.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 492 211.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 1,034 211.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 751 211.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 655 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 1,000 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 94 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Buy* 655 212.00p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 379 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 5 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 2,143 211.50p Automatic Execution
 09:08:51 - 13-Jul-26
Sell* 1,800 212.00p Automatic Execution
 08:57:48 - 13-Jul-26
Buy* 3,664 212.00p Automatic Execution
 08:57:48 - 13-Jul-26
Buy* 301 212.00p Automatic Execution
 08:57:48 - 13-Jul-26
Buy* 75 212.00p Automatic Execution
 08:54:30 - 13-Jul-26
Sell* 21 211.00p SI Trade
 08:49:38 - 13-Jul-26
Buy* 3 212.50p SI Trade
 08:49:04 - 13-Jul-26
Sell* 135 211.00p Automatic Execution
 08:41:39 - 13-Jul-26
Sell* 500 210.847p Negotiated Trade
 08:35:43 - 13-Jul-26
Buy* 492 211.50p Automatic Execution
 08:20:51 - 13-Jul-26
Buy* 300 211.50p SI Trade
 08:17:24 - 13-Jul-26
Buy* 223 211.00p Automatic Execution
 08:15:20 - 13-Jul-26
Buy* 389 211.00p Automatic Execution
 08:15:20 - 13-Jul-26
Buy* 148 211.00p Automatic Execution
 08:15:20 - 13-Jul-26
Buy* 524 211.00p Automatic Execution
 08:15:20 - 13-Jul-26
Buy* 509 211.00p Automatic Execution
 08:15:20 - 13-Jul-26
Buy* 1,488 211.00p Automatic Execution
 08:15:20 - 13-Jul-26
Sell* 800 209.869p Ordinary
 08:14:28 - 13-Jul-26
Buy* 3 212.00p SI Trade
 08:09:00 - 13-Jul-26
Sell* 193 210.49p Ordinary
 08:05:54 - 13-Jul-26
Unknown* 1 211.00p SI Trade
 08:04:17 - 13-Jul-26
Sell* 1 210.50p SI Trade
 08:02:14 - 13-Jul-26
Buy* 47 210.00p SI Trade
 08:00:44 - 13-Jul-26
Buy* 40 210.00p SI Trade
 08:00:44 - 13-Jul-26
Buy* 1 210.00p SI Trade
 08:00:44 - 13-Jul-26
Buy* 1 210.00p SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 207.50p SI Trade
 08:00:44 - 13-Jul-26
Buy* 3 210.00p SI Trade
 08:00:44 - 13-Jul-26
Sell* 2 207.50p SI Trade
 08:00:44 - 13-Jul-26
Buy* 2 210.00p SI Trade
 08:00:44 - 13-Jul-26
Sell* 738 209.00p Automatic Execution
 08:00:27 - 13-Jul-26
Sell* 612 209.00p Automatic Execution
 08:00:27 - 13-Jul-26
Sell* 1,530 209.00p Automatic Execution
 08:00:27 - 13-Jul-26
Sell* 422 209.50p Automatic Execution
 08:00:27 - 13-Jul-26
Sell* 1,405 211.363p Negotiated Trade
 08:00:10 - 13-Jul-26
Buy* 20 211.00p Automatic Execution
 08:00:07 - 13-Jul-26
Sell* 2 206.00p Uncrossing Trade
 08:00:07 - 13-Jul-26
Buy* 5,523 209.118p SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Unknown* 7,821 208.31645p Ordinary
Currency Conversion
 16:46:34 - 10-Jul-26
Buy* 30,215 211.00p Suspected BUY Trade
 16:35:03 - 10-Jul-26
Sell* 294 209.00p Automatic Execution
 16:27:08 - 10-Jul-26
Buy* 439 209.50p Automatic Execution
 16:27:08 - 10-Jul-26
Buy* 28 209.50p Automatic Execution
 16:27:08 - 10-Jul-26
Buy* 274 209.50p Automatic Execution
 16:27:08 - 10-Jul-26
Sell* 830 209.50p Automatic Execution
 16:27:02 - 10-Jul-26
Sell* 974 209.50p Automatic Execution
 16:27:02 - 10-Jul-26
Sell* 491 209.50p Automatic Execution
 16:24:54 - 10-Jul-26
Sell* 97 209.50p Automatic Execution
 16:24:51 - 10-Jul-26
Buy* 527 209.50p Automatic Execution
 16:24:42 - 10-Jul-26
Sell* 1,548 209.50p Automatic Execution
 16:24:40 - 10-Jul-26
Sell* 1,728 209.50p Automatic Execution
 16:24:40 - 10-Jul-26
Buy* 1,077 209.50p Automatic Execution
 16:24:40 - 10-Jul-26
Buy* 2,353 209.50p Automatic Execution
 16:24:40 - 10-Jul-26
Buy* 923 209.50p Automatic Execution
 16:24:40 - 10-Jul-26
Buy* 52 209.00p Automatic Execution
 16:17:12 - 10-Jul-26
Buy* 524 209.00p Automatic Execution
 16:17:12 - 10-Jul-26
Sell* 116 208.50p Automatic Execution
 16:16:38 - 10-Jul-26
Sell* 2,589 208.50p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 107 208.50p Automatic Execution
 16:13:23 - 10-Jul-26
Buy* 951 208.50p Automatic Execution
 16:13:23 - 10-Jul-26
Buy* 2,589 208.50p Automatic Execution
 16:13:23 - 10-Jul-26
Sell* 1,400 208.00p Automatic Execution
 16:13:19 - 10-Jul-26
Buy* 358 208.50p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 142 208.50p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 490 208.00p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 121 208.00p Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 33 207.00p SI Trade
 16:04:17 - 10-Jul-26
Buy* 2,543 207.50p Automatic Execution
 16:00:37 - 10-Jul-26
Buy* 747 207.50p Automatic Execution
 16:00:37 - 10-Jul-26
Sell* 60 207.00p Automatic Execution
 16:00:37 - 10-Jul-26
Buy* 2,322 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Buy* 6 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Buy* 215 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Buy* 1,350 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Buy* 2,543 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 499 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 2,543 207.50p Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 1 207.58p Ordinary
 15:55:31 - 10-Jul-26
Buy* 29 208.50p SI Trade
 15:53:38 - 10-Jul-26
Sell* 68 208.00p Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1,524 208.00p Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 2,833 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 701 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 777 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3,882 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 24 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 54 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 238 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3,000 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 722 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2,278 208.00p Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 0 208.50p SI Trade
 15:45:20 - 10-Jul-26
Sell* 752 207.50p Automatic Execution
 15:45:20 - 10-Jul-26
Sell* 2,045 207.50p Automatic Execution
 15:45:20 - 10-Jul-26
Buy* 50 208.50p SI Trade
 15:41:37 - 10-Jul-26
Unknown* 50 208.50p OTC Trade
 15:41:37 - 10-Jul-26
Unknown* 0 208.50p SI Trade
 15:39:09 - 10-Jul-26
Buy* 1 208.50p SI Trade
 15:38:16 - 10-Jul-26
Buy* 1 208.50p SI Trade
 15:34:42 - 10-Jul-26
Buy* 1 208.50p SI Trade
 15:34:42 - 10-Jul-26
Buy* 2,543 207.50p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 1,011 207.50p Automatic Execution
 15:33:28 - 10-Jul-26
Sell* 2,787 207.00p Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 4 207.50p SI Trade
 15:33:16 - 10-Jul-26
Buy* 2 207.50p SI Trade
 15:33:16 - 10-Jul-26
Buy* 639 207.00p Automatic Execution
 15:33:07 - 10-Jul-26
FTSE 100 Latest
Value10,503.35
Change6.06