Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,890 215.50p Suspected BUY Trade
 16:35:03 - 21-Aug-26
Buy* 62 215.50p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 528 215.50p Automatic Execution
 16:29:50 - 21-Aug-26
Sell* 644 215.00p Automatic Execution
 16:26:53 - 21-Aug-26
Buy* 122 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 736 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 749 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 18 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 1,416 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 77 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 1,818 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 261 214.50p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 18 214.50p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 634 214.50p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 87 214.50p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 666 214.50p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 1,818 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 843 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 642 215.00p Automatic Execution
 16:26:42 - 21-Aug-26
Sell* 480 215.00p Automatic Execution
 16:10:00 - 21-Aug-26
Unknown* 196 215.00p SI Trade
 16:06:49 - 21-Aug-26
Sell* 572 215.00p Automatic Execution
 16:05:57 - 21-Aug-26
Unknown* 273 215.25p SI Trade
 16:03:21 - 21-Aug-26
Unknown* 183 215.25p SI Trade
 15:55:47 - 21-Aug-26
Unknown* 242 215.25p SI Trade
 15:51:47 - 21-Aug-26
Unknown* 8,737 215.00p OTC Trade
 15:50:28 - 21-Aug-26
Unknown* 8,737 215.00p OTC Trade
 15:50:28 - 21-Aug-26
Unknown* 8,737 215.00p SI Trade
 15:50:28 - 21-Aug-26
Unknown* 133,175 215.00p Negotiated Trade
 15:48:25 - 21-Aug-26
Unknown* 150,000 215.00p Negotiated Trade
 15:48:10 - 21-Aug-26
Buy* 1 215.50p SI Trade
 15:35:24 - 21-Aug-26
Unknown* 58 215.00p SI Trade
 15:27:45 - 21-Aug-26
Sell* 10 215.00p Ordinary
 15:26:22 - 21-Aug-26
Unknown* 165 215.00p SI Trade
 15:23:45 - 21-Aug-26
Sell* 681 215.00p Automatic Execution
 15:22:47 - 21-Aug-26
Buy* 506 215.50p Automatic Execution
 15:22:46 - 21-Aug-26
Buy* 1,347 215.50p Automatic Execution
 15:22:46 - 21-Aug-26
Buy* 647 215.50p Automatic Execution
 15:22:46 - 21-Aug-26
Buy* 1 215.42p Ordinary
 15:15:57 - 21-Aug-26
Buy* 8,000 215.50p Ordinary
 15:08:22 - 21-Aug-26
Unknown* 132 215.00p SI Trade
 15:07:45 - 21-Aug-26
Unknown* 134 215.00p SI Trade
 15:03:45 - 21-Aug-26
Sell* 1,988 214.50p Automatic Execution
 14:56:09 - 21-Aug-26
Sell* 722 214.50p Automatic Execution
 14:56:09 - 21-Aug-26
Unknown* 105 215.00p SI Trade
 14:55:45 - 21-Aug-26
Buy* 514 215.00p Automatic Execution
 14:55:14 - 21-Aug-26
Buy* 630 215.00p Automatic Execution
 14:55:14 - 21-Aug-26
Buy* 1,988 214.50p Automatic Execution
 14:45:07 - 21-Aug-26
Sell* 1,191 214.00p Automatic Execution
 14:45:04 - 21-Aug-26
Unknown* 162 214.50p SI Trade
 14:43:25 - 21-Aug-26
Buy* 2 215.00p SI Trade
 14:39:33 - 21-Aug-26
Buy* 3,853 215.50p Ordinary
 14:37:55 - 21-Aug-26
Sell* 800 214.50p Automatic Execution
 14:34:09 - 21-Aug-26
Sell* 759 215.00p Automatic Execution
 14:21:03 - 21-Aug-26
Sell* 1,208 215.00p Automatic Execution
 14:21:03 - 21-Aug-26
Sell* 687 215.00p Automatic Execution
 14:21:03 - 21-Aug-26
Buy* 288 215.00p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 712 215.00p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 60 215.00p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 440 215.00p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 36 214.50p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 10 214.50p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 333 214.50p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 667 214.50p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 500 214.50p Automatic Execution
 14:19:14 - 21-Aug-26
Buy* 9 214.00p Automatic Execution
 14:18:06 - 21-Aug-26
Buy* 710 214.00p Automatic Execution
 14:18:06 - 21-Aug-26
Sell* 894 213.50p Automatic Execution
 14:17:15 - 21-Aug-26
Sell* 724 213.50p Automatic Execution
 14:17:15 - 21-Aug-26
Buy* 10 214.50p SI Trade
 14:03:31 - 21-Aug-26
Buy* 70 214.50p Automatic Execution
 14:03:31 - 21-Aug-26
Buy* 3 214.50p Automatic Execution
 13:28:08 - 21-Aug-26
Buy* 85 214.50p Automatic Execution
 13:24:57 - 21-Aug-26
Buy* 2 214.50p SI Trade
 13:22:57 - 21-Aug-26
Buy* 890 214.00p Automatic Execution
 13:21:52 - 21-Aug-26
Buy* 1,191 214.00p Automatic Execution
 13:21:52 - 21-Aug-26
Buy* 677 214.00p Automatic Execution
 13:21:52 - 21-Aug-26
Sell* 15 213.50p Automatic Execution
 13:21:52 - 21-Aug-26
Sell* 500 214.00p Automatic Execution
 13:21:50 - 21-Aug-26
Sell* 374 214.00p Automatic Execution
 13:21:50 - 21-Aug-26
Sell* 966 214.00p Automatic Execution
 13:21:50 - 21-Aug-26
Sell* 838 214.50p Automatic Execution
 13:21:42 - 21-Aug-26
Sell* 1,110 214.50p Automatic Execution
 13:21:42 - 21-Aug-26
Buy* 6 215.50p Automatic Execution
 13:11:16 - 21-Aug-26
Buy* 280 215.50p Ordinary
 12:33:47 - 21-Aug-26
Sell* 605 215.00p Automatic Execution
 12:32:09 - 21-Aug-26
Sell* 1,212 215.00p Automatic Execution
 12:32:09 - 21-Aug-26
Sell* 744 215.00p Automatic Execution
 12:32:09 - 21-Aug-26
Sell* 9,000 215.50p Ordinary
 12:31:55 - 21-Aug-26
Buy* 2,760 215.02p Ordinary
 11:48:07 - 21-Aug-26
Buy* 166 215.00p Automatic Execution
 11:39:38 - 21-Aug-26
Sell* 178 215.00p Automatic Execution
 11:36:30 - 21-Aug-26
Buy* 18 215.50p SI Trade
 11:36:30 - 21-Aug-26
Buy* 85 215.50p SI Trade
 11:36:29 - 21-Aug-26
Sell* 798 215.00p Automatic Execution
 11:36:29 - 21-Aug-26
Buy* 12 216.00p SI Trade
 11:35:03 - 21-Aug-26
Buy* 3,000 214.5444p Ordinary
 11:01:04 - 21-Aug-26
Buy* 28 216.00p SI Trade
 10:16:13 - 21-Aug-26
Buy* 81 215.50p SI Trade
 10:16:11 - 21-Aug-26
Buy* 4 215.50p SI Trade
 09:13:47 - 21-Aug-26
Unknown* 0 215.50p SI Trade
 09:13:47 - 21-Aug-26
Buy* 227 214.308p Suspected BUY Trade
 08:45:19 - 21-Aug-26
Sell* 6 213.00p SI Trade
 08:08:37 - 21-Aug-26
Sell* 4 213.00p SI Trade
 08:08:37 - 21-Aug-26
Sell* 250 212.98p Ordinary
 08:00:07 - 21-Aug-26
Unknown* 4,172 213.62382p Ordinary
Currency Conversion
 16:47:14 - 20-Aug-26
Buy* 34,300 212.00p Suspected BUY Trade
 16:35:11 - 20-Aug-26
Buy* 53 213.00p Automatic Execution
 16:29:50 - 20-Aug-26
Sell* 251 212.00p Automatic Execution
 16:26:22 - 20-Aug-26
Sell* 631 212.00p Automatic Execution
 16:26:22 - 20-Aug-26
Sell* 5 212.00p Automatic Execution
 16:26:22 - 20-Aug-26
Sell* 4 212.00p Automatic Execution
 16:24:24 - 20-Aug-26
Buy* 2,129 212.00p Automatic Execution
 16:23:39 - 20-Aug-26
Buy* 87 212.00p Automatic Execution
 16:23:39 - 20-Aug-26
Sell* 390 211.50p Automatic Execution
 16:23:39 - 20-Aug-26
Buy* 2,216 212.00p Automatic Execution
 16:21:04 - 20-Aug-26
Unknown* 968 212.50p SI Trade
 16:13:42 - 20-Aug-26
Sell* 51 212.00p Automatic Execution
 16:07:02 - 20-Aug-26
Buy* 717 212.50p SI Trade
 16:06:51 - 20-Aug-26
Sell* 131 212.00p Automatic Execution
 16:06:51 - 20-Aug-26
Sell* 392 212.00p Automatic Execution
 16:06:51 - 20-Aug-26
Sell* 611 212.00p Automatic Execution
 16:06:51 - 20-Aug-26
Sell* 42 212.00p Automatic Execution
 16:06:51 - 20-Aug-26
Sell* 556 212.00p Automatic Execution
 16:06:51 - 20-Aug-26
Sell* 1,660 212.00p Automatic Execution
 16:06:50 - 20-Aug-26
Sell* 2,000 212.476p Negotiated Trade
 16:06:41 - 20-Aug-26
Buy* 459 212.00p Automatic Execution
 16:00:33 - 20-Aug-26
Buy* 309 212.00p Automatic Execution
 16:00:33 - 20-Aug-26
Buy* 2,216 212.00p Automatic Execution
 16:00:33 - 20-Aug-26
Buy* 975 212.00p Automatic Execution
 16:00:33 - 20-Aug-26
Unknown* 631 212.00p SI Trade
 16:00:33 - 20-Aug-26
Buy* 998 212.00p Automatic Execution
 16:00:33 - 20-Aug-26
Buy* 649 212.00p Automatic Execution
 16:00:33 - 20-Aug-26
Sell* 179 212.00p Automatic Execution
 15:56:05 - 20-Aug-26
Sell* 52 212.00p Automatic Execution
 15:56:05 - 20-Aug-26
Sell* 584 212.00p Automatic Execution
 15:56:05 - 20-Aug-26
Sell* 2,216 212.00p Automatic Execution
 15:56:05 - 20-Aug-26
Sell* 633 212.00p Automatic Execution
 15:56:05 - 20-Aug-26
Sell* 1 212.08p Ordinary
 15:55:15 - 20-Aug-26
Unknown* 0 213.00p SI Trade
 15:51:14 - 20-Aug-26
Sell* 8,256 212.0343p Ordinary
 15:46:15 - 20-Aug-26
Buy* 1,417 212.00p Automatic Execution
 15:45:25 - 20-Aug-26
Buy* 307 212.00p Automatic Execution
 15:45:25 - 20-Aug-26
Buy* 637 212.00p Automatic Execution
 15:45:25 - 20-Aug-26
Sell* 215 211.50p Automatic Execution
 15:34:33 - 20-Aug-26
Sell* 137 211.50p Automatic Execution
 15:34:33 - 20-Aug-26
Buy* 94 212.001p Suspected BUY Trade
 15:32:32 - 20-Aug-26
Sell* 1 211.00p SI Trade
 15:32:11 - 20-Aug-26
Sell* 1 211.00p Automatic Execution
 15:19:51 - 20-Aug-26
Buy* 11 211.858p Suspected BUY Trade
 15:16:02 - 20-Aug-26
Buy* 2,434 211.50p Automatic Execution
 15:13:55 - 20-Aug-26
Sell* 626 211.00p Automatic Execution
 15:13:55 - 20-Aug-26
Sell* 1,129 211.00p Automatic Execution
 15:13:55 - 20-Aug-26
Sell* 687 211.00p Automatic Execution
 15:13:55 - 20-Aug-26
Sell* 774 211.00p Automatic Execution
 15:13:55 - 20-Aug-26
Sell* 345 212.00p Automatic Execution
 14:57:35 - 20-Aug-26
Sell* 1,477 212.00p Automatic Execution
 14:57:35 - 20-Aug-26
Sell* 630 212.00p Automatic Execution
 14:57:35 - 20-Aug-26
Unknown* 893 212.50p SI Trade
 14:40:23 - 20-Aug-26
Buy* 1,339 212.50p Automatic Execution
 14:37:13 - 20-Aug-26
Buy* 698 212.50p Automatic Execution
 14:37:13 - 20-Aug-26
Sell* 309 211.50p Automatic Execution
 14:31:16 - 20-Aug-26
Sell* 668 211.50p Automatic Execution
 14:31:16 - 20-Aug-26
Sell* 1,579 211.50p Automatic Execution
 14:31:16 - 20-Aug-26
Sell* 95 212.00p Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 99 212.00p Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 1,437 212.00p Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 362 212.00p SI Trade
 14:20:44 - 20-Aug-26
Buy* 1 213.00p Automatic Execution
 14:18:33 - 20-Aug-26
Buy* 270 213.00p SI Trade
 14:18:02 - 20-Aug-26
Buy* 2,417 212.604p Suspected BUY Trade
 14:06:45 - 20-Aug-26
Sell* 1 212.50p Automatic Execution
 14:04:37 - 20-Aug-26
Buy* 5 213.50p SI Trade
 13:35:19 - 20-Aug-26
Buy* 1 213.50p Automatic Execution
 13:27:55 - 20-Aug-26
Unknown* 336 212.75p SI Trade
 13:21:02 - 20-Aug-26
Buy* 1 214.50p Automatic Execution
 12:58:51 - 20-Aug-26
Sell* 1 213.00p Automatic Execution
 12:44:43 - 20-Aug-26
Buy* 1 214.00p Automatic Execution
 12:28:51 - 20-Aug-26
Sell* 1 212.50p Automatic Execution
 12:14:44 - 20-Aug-26
Buy* 2,089 213.00p Automatic Execution
 12:01:20 - 20-Aug-26
Buy* 1,221 213.00p Automatic Execution
 12:01:20 - 20-Aug-26
Buy* 1,339 212.50p Automatic Execution
 12:01:00 - 20-Aug-26
Buy* 662 212.50p Automatic Execution
 12:01:00 - 20-Aug-26
Sell* 898 212.50p Automatic Execution
 11:58:06 - 20-Aug-26
Sell* 93 213.00p Automatic Execution
 11:58:06 - 20-Aug-26
Buy* 1 213.50p Automatic Execution
 11:29:28 - 20-Aug-26
Sell* 60 213.00p SI Trade
 11:26:15 - 20-Aug-26
Sell* 312 213.00p Automatic Execution
 11:26:15 - 20-Aug-26
Sell* 634 213.00p Automatic Execution
 11:26:15 - 20-Aug-26
Sell* 798 213.00p Automatic Execution
 11:26:15 - 20-Aug-26
Sell* 6,149 213.00p Automatic Execution
 11:26:15 - 20-Aug-26
Sell* 30 213.00p Automatic Execution
 11:23:02 - 20-Aug-26
Sell* 500 213.00p Automatic Execution
 11:16:07 - 20-Aug-26
Sell* 283 213.50p Automatic Execution
 11:16:07 - 20-Aug-26
Sell* 373 213.50p Automatic Execution
 11:16:06 - 20-Aug-26
Sell* 169 213.50p Automatic Execution
 11:16:06 - 20-Aug-26
Sell* 14 213.50p Automatic Execution
 11:16:06 - 20-Aug-26
Sell* 556 213.50p Automatic Execution
 11:16:06 - 20-Aug-26
Sell* 13 213.50p Automatic Execution
 11:16:06 - 20-Aug-26
Sell* 353 213.50p Automatic Execution
 11:16:06 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40