| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 203.50 | 205.00 | 199.60 | 200.50 | 269,305 |
| 1st Jun 2026 (Mon) | 204.50 | 205.50 | 199.00 | 201.50 | 275,158 |
| 29th May 2026 (Fri) | 203.00 | 205.00 | 201.00 | 205.00 | 473,728 |
| 28th May 2026 (Thu) | 201.00 | 205.00 | 201.00 | 204.00 | 680,899 |
| 27th May 2026 (Wed) | 202.50 | 206.50 | 199.20 | 205.00 | 1,436,652 |
| 26th May 2026 (Tue) | 195.20 | 201.00 | 195.20 | 199.60 | 137,950 |
| 25th May 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 200.50 | 195.80 | 199.20 | 149,177 |
| 21st May 2026 (Thu) | 202.50 | 202.50 | 196.40 | 197.60 | 222,513 |
| 20th May 2026 (Wed) | 194.40 | 200.50 | 192.80 | 198.40 | 858,806 |
| 19th May 2026 (Tue) | 203.00 | 203.00 | 194.20 | 194.20 | 422,894 |
| 18th May 2026 (Mon) | 201.00 | 202.50 | 198.80 | 199.80 | 383,729 |
| 15th May 2026 (Fri) | 197.20 | 204.50 | 197.20 | 202.00 | 481,061 |
| 14th May 2026 (Thu) | 201.50 | 204.50 | 201.00 | 204.50 | 335,058 |
| 13th May 2026 (Wed) | 195.60 | 200.00 | 195.40 | 199.60 | 777,214 |
| 12th May 2026 (Tue) | 198.00 | 200.00 | 196.40 | 197.60 | 286,139 |
| 11th May 2026 (Mon) | 201.00 | 201.50 | 198.20 | 199.60 | 1,235,619 |
| 8th May 2026 (Fri) | 206.00 | 206.00 | 198.60 | 200.00 | 139,721 |
| 7th May 2026 (Thu) | 209.00 | 209.50 | 201.00 | 202.50 | 425,387 |
| 6th May 2026 (Wed) | 194.00 | 208.50 | 194.00 | 208.50 | 537,717 |
| 5th May 2026 (Tue) | 191.00 | 197.20 | 187.60 | 196.00 | 585,790 |
| 4th May 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 1st May 2026 (Fri) | 191.00 | 191.00 | 186.80 | 189.20 | 24,709 |
| 30th Apr 2026 (Thu) | 183.40 | 188.20 | 183.40 | 188.20 | 1,353,688 |
| 29th Apr 2026 (Wed) | 185.00 | 190.80 | 185.00 | 186.20 | 672,916 |
| 28th Apr 2026 (Tue) | 188.00 | 189.20 | 184.60 | 189.20 | 341,264 |
| 27th Apr 2026 (Mon) | 189.60 | 189.80 | 186.40 | 187.80 | 172,798 |
| 24th Apr 2026 (Fri) | 186.00 | 188.00 | 184.00 | 187.00 | 208,189 |
| 23rd Apr 2026 (Thu) | 195.60 | 195.60 | 186.00 | 186.40 | 658,997 |
| 22nd Apr 2026 (Wed) | 190.00 | 193.80 | 190.00 | 193.60 | 2,354,899 |
| 21st Apr 2026 (Tue) | 193.60 | 194.60 | 191.60 | 192.00 | 204,751 |
| 20th Apr 2026 (Mon) | 197.80 | 198.00 | 193.00 | 193.00 | 194,326 |
| 17th Apr 2026 (Fri) | 193.40 | 199.80 | 190.80 | 197.60 | 481,708 |
| 16th Apr 2026 (Thu) | 193.60 | 196.00 | 192.80 | 192.80 | 93,566 |
| 15th Apr 2026 (Wed) | 195.40 | 197.40 | 193.00 | 194.60 | 381,771 |
| 14th Apr 2026 (Tue) | 188.00 | 196.60 | 188.00 | 195.40 | 270,281 |
| 13th Apr 2026 (Mon) | 194.60 | 194.60 | 188.60 | 192.00 | 217,179 |
| 10th Apr 2026 (Fri) | 191.00 | 195.40 | 191.00 | 192.80 | 276,432 |
| 9th Apr 2026 (Thu) | 197.20 | 197.20 | 189.00 | 190.80 | 1,072,422 |
| 8th Apr 2026 (Wed) | 189.40 | 196.60 | 189.20 | 193.40 | 902,568 |
| 7th Apr 2026 (Tue) | 186.80 | 187.20 | 184.00 | 184.00 | 2,137,945 |
| 6th Apr 2026 (Mon) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 3rd Apr 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |