| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 188.00 | 196.60 | 188.00 | 195.40 | 270,281 |
| 13th Apr 2026 (Mon) | 194.60 | 194.60 | 188.60 | 192.00 | 217,179 |
| 10th Apr 2026 (Fri) | 191.00 | 195.40 | 191.00 | 192.80 | 276,432 |
| 9th Apr 2026 (Thu) | 197.20 | 197.20 | 189.00 | 190.80 | 1,072,422 |
| 8th Apr 2026 (Wed) | 189.40 | 196.60 | 189.20 | 193.40 | 902,568 |
| 7th Apr 2026 (Tue) | 186.80 | 187.20 | 184.00 | 184.00 | 2,137,945 |
| 6th Apr 2026 (Mon) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 3rd Apr 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2nd Apr 2026 (Thu) | 183.80 | 186.60 | 182.00 | 185.20 | 189,832 |
| 1st Apr 2026 (Wed) | 183.00 | 187.80 | 182.80 | 187.00 | 694,384 |
| 31st Mar 2026 (Tue) | 178.60 | 182.80 | 178.60 | 180.80 | 229,492 |
| 30th Mar 2026 (Mon) | 180.20 | 182.00 | 179.40 | 179.80 | 187,489 |
| 27th Mar 2026 (Fri) | 181.00 | 182.00 | 179.00 | 180.80 | 167,588 |
| 26th Mar 2026 (Thu) | 186.40 | 189.40 | 182.60 | 182.80 | 217,499 |
| 25th Mar 2026 (Wed) | 183.00 | 189.20 | 182.80 | 187.40 | 637,958 |
| 24th Mar 2026 (Tue) | 182.60 | 185.00 | 179.20 | 180.40 | 316,274 |
| 23rd Mar 2026 (Mon) | 190.00 | 190.00 | 179.00 | 185.00 | 2,391,733 |
| 20th Mar 2026 (Fri) | 191.20 | 192.60 | 186.40 | 187.40 | 446,563 |
| 19th Mar 2026 (Thu) | 198.60 | 200.00 | 194.80 | 194.80 | 259,955 |
| 18th Mar 2026 (Wed) | 191.20 | 202.00 | 191.20 | 202.00 | 302,437 |
| 17th Mar 2026 (Tue) | 191.40 | 197.60 | 190.40 | 196.00 | 125,489 |
| 16th Mar 2026 (Mon) | 192.00 | 198.00 | 190.60 | 191.80 | 610,735 |
| 13th Mar 2026 (Fri) | 207.00 | 207.00 | 195.60 | 196.80 | 392,315 |
| 12th Mar 2026 (Thu) | 203.00 | 205.00 | 200.00 | 202.00 | 327,793 |
| 11th Mar 2026 (Wed) | 199.80 | 202.00 | 198.60 | 202.00 | 240,991 |
| 10th Mar 2026 (Tue) | 203.00 | 204.50 | 198.60 | 198.60 | 200,659 |
| 9th Mar 2026 (Mon) | 200.50 | 201.50 | 196.40 | 198.80 | 435,938 |
| 6th Mar 2026 (Fri) | 206.00 | 208.00 | 204.00 | 205.00 | 262,269 |
| 5th Mar 2026 (Thu) | 208.50 | 209.00 | 203.50 | 206.50 | 713,082 |
| 4th Mar 2026 (Wed) | 196.40 | 204.50 | 195.00 | 203.50 | 927,516 |
| 3rd Mar 2026 (Tue) | 204.00 | 204.00 | 194.20 | 195.80 | 234,786 |
| 2nd Mar 2026 (Mon) | 210.00 | 210.00 | 205.00 | 205.50 | 180,701 |
| 27th Feb 2026 (Fri) | 207.50 | 211.00 | 206.50 | 209.50 | 1,145,955 |
| 26th Feb 2026 (Thu) | 203.50 | 208.00 | 200.50 | 208.00 | 722,304 |
| 25th Feb 2026 (Wed) | 203.50 | 205.00 | 199.20 | 199.40 | 102,941 |
| 24th Feb 2026 (Tue) | 199.80 | 208.00 | 199.80 | 203.50 | 209,442 |
| 23rd Feb 2026 (Mon) | 208.00 | 208.00 | 203.50 | 203.50 | 188,480 |
| 20th Feb 2026 (Fri) | 205.00 | 207.00 | 204.00 | 207.00 | 777,712 |
| 19th Feb 2026 (Thu) | 205.00 | 206.50 | 202.50 | 205.00 | 638,158 |
| 18th Feb 2026 (Wed) | 191.00 | 206.00 | 191.00 | 204.50 | 456,884 |
| 17th Feb 2026 (Tue) | 194.60 | 197.40 | 193.60 | 195.80 | 161,098 |
| 16th Feb 2026 (Mon) | 196.40 | 196.40 | 194.60 | 196.20 | 492,596 |