| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 215.00 | 215.50 | 213.50 | 215.50 | 409,263 |
| 20th Aug 2026 (Thu) | 215.00 | 216.00 | 211.00 | 212.00 | 114,797 |
| 19th Aug 2026 (Wed) | 217.00 | 217.00 | 214.00 | 214.50 | 610,032 |
| 18th Aug 2026 (Tue) | 220.50 | 220.50 | 216.50 | 216.50 | 68,751 |
| 17th Aug 2026 (Mon) | 221.00 | 222.00 | 219.50 | 222.00 | 111,878 |
| 14th Aug 2026 (Fri) | 225.50 | 225.50 | 220.50 | 221.00 | 176,925 |
| 13th Aug 2026 (Thu) | 222.00 | 227.00 | 219.50 | 223.50 | 283,712 |
| 12th Aug 2026 (Wed) | 218.00 | 220.50 | 217.00 | 218.50 | 1,413,420 |
| 11th Aug 2026 (Tue) | 215.00 | 220.50 | 214.00 | 217.50 | 684,165 |
| 10th Aug 2026 (Mon) | 214.00 | 217.50 | 214.00 | 216.00 | 161,325 |
| 7th Aug 2026 (Fri) | 216.50 | 217.50 | 213.50 | 216.00 | 144,364 |
| 6th Aug 2026 (Thu) | 214.00 | 217.00 | 214.00 | 217.00 | 107,604 |
| 5th Aug 2026 (Wed) | 212.00 | 214.00 | 211.50 | 214.00 | 156,705 |
| 4th Aug 2026 (Tue) | 213.00 | 213.50 | 208.50 | 212.50 | 199,585 |
| 3rd Aug 2026 (Mon) | 210.00 | 213.50 | 209.50 | 212.50 | 216,116 |
| 31st Jul 2026 (Fri) | 209.50 | 214.50 | 208.00 | 208.50 | 263,443 |
| 30th Jul 2026 (Thu) | 215.00 | 216.50 | 213.50 | 214.50 | 140,025 |
| 29th Jul 2026 (Wed) | 216.00 | 216.00 | 212.00 | 212.00 | 160,184 |
| 28th Jul 2026 (Tue) | 217.50 | 217.50 | 213.50 | 215.50 | 131,177 |
| 27th Jul 2026 (Mon) | 215.00 | 216.00 | 213.00 | 214.50 | 190,145 |
| 24th Jul 2026 (Fri) | 210.50 | 213.00 | 209.50 | 211.50 | 240,856 |
| 23rd Jul 2026 (Thu) | 217.50 | 217.50 | 210.00 | 210.50 | 196,678 |
| 22nd Jul 2026 (Wed) | 210.00 | 215.00 | 208.50 | 214.00 | 200,763 |
| 21st Jul 2026 (Tue) | 207.00 | 210.00 | 207.00 | 210.00 | 1,462,720 |
| 20th Jul 2026 (Mon) | 209.50 | 211.50 | 208.00 | 208.50 | 221,215 |
| 17th Jul 2026 (Fri) | 207.50 | 212.50 | 207.50 | 209.50 | 276,144 |
| 16th Jul 2026 (Thu) | 208.50 | 210.00 | 206.00 | 209.00 | 164,385 |
| 15th Jul 2026 (Wed) | 206.00 | 209.50 | 206.00 | 208.50 | 259,544 |
| 14th Jul 2026 (Tue) | 206.50 | 207.50 | 203.00 | 206.50 | 243,310 |
| 13th Jul 2026 (Mon) | 206.00 | 212.50 | 206.00 | 211.00 | 165,066 |
| 10th Jul 2026 (Fri) | 219.00 | 219.00 | 206.50 | 211.00 | 397,073 |
| 9th Jul 2026 (Thu) | 215.00 | 218.00 | 211.50 | 217.00 | 218,891 |
| 8th Jul 2026 (Wed) | 218.00 | 218.00 | 209.50 | 212.50 | 428,424 |
| 7th Jul 2026 (Tue) | 217.00 | 228.00 | 215.00 | 215.00 | 1,756,853 |
| 6th Jul 2026 (Mon) | 222.00 | 222.00 | 214.50 | 218.50 | 229,817 |
| 3rd Jul 2026 (Fri) | 216.00 | 218.50 | 214.50 | 218.50 | 145,843 |
| 2nd Jul 2026 (Thu) | 215.00 | 216.00 | 212.00 | 214.00 | 227,605 |
| 1st Jul 2026 (Wed) | 214.00 | 216.50 | 210.00 | 216.00 | 239,140 |
| 30th Jun 2026 (Tue) | 212.50 | 217.00 | 209.50 | 215.00 | 537,884 |
| 29th Jun 2026 (Mon) | 217.50 | 217.50 | 211.00 | 212.50 | 282,841 |
| 26th Jun 2026 (Fri) | 214.50 | 215.00 | 211.50 | 214.50 | 1,203,949 |
| 25th Jun 2026 (Thu) | 213.00 | 215.50 | 209.50 | 215.50 | 1,373,187 |
| 24th Jun 2026 (Wed) | 197.40 | 210.50 | 197.40 | 209.50 | 581,636 |
| 23rd Jun 2026 (Tue) | 201.00 | 205.00 | 195.60 | 203.50 | 395,365 |