| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 222.50 | 226.00 | 222.50 | 223.50 | 2,137,962 |
| 20th Oct 2026 (Tue) | 227.00 | 227.00 | 220.50 | 223.50 | 2,097,583 |
| 19th Oct 2026 (Mon) | 224.50 | 224.50 | 220.50 | 221.50 | 472,587 |
| 16th Oct 2026 (Fri) | 223.50 | 224.50 | 222.50 | 224.50 | 2,349,017 |
| 15th Oct 2026 (Thu) | 224.00 | 226.50 | 222.50 | 224.00 | 557,248 |
| 14th Oct 2026 (Wed) | 224.00 | 225.50 | 222.50 | 223.00 | 628,436 |
| 13th Oct 2026 (Tue) | 222.00 | 225.00 | 219.50 | 224.00 | 267,864 |
| 12th Oct 2026 (Mon) | 219.50 | 223.50 | 219.50 | 223.00 | 550,707 |
| 9th Oct 2026 (Fri) | 220.00 | 226.00 | 220.00 | 221.00 | 398,629 |
| 8th Oct 2026 (Thu) | 231.00 | 231.00 | 222.00 | 223.00 | 594,083 |
| 7th Oct 2026 (Wed) | 231.00 | 231.00 | 225.00 | 227.00 | 267,438 |
| 6th Oct 2026 (Tue) | 225.50 | 229.50 | 223.00 | 227.00 | 1,223,877 |
| 5th Oct 2026 (Mon) | 228.50 | 228.50 | 222.00 | 224.50 | 341,620 |
| 2nd Oct 2026 (Fri) | 229.50 | 229.50 | 224.00 | 227.00 | 736,600 |
| 1st Oct 2026 (Thu) | 231.50 | 234.00 | 224.50 | 224.50 | 618,599 |
| 30th Sep 2026 (Wed) | 242.00 | 242.00 | 234.00 | 235.00 | 597,744 |
| 29th Sep 2026 (Tue) | 238.00 | 241.00 | 236.00 | 237.00 | 503,356 |
| 28th Sep 2026 (Mon) | 231.50 | 238.00 | 231.50 | 237.00 | 1,778,190 |
| 25th Sep 2026 (Fri) | 231.00 | 232.00 | 229.50 | 230.00 | 569,168 |
| 24th Sep 2026 (Thu) | 236.00 | 236.00 | 227.50 | 228.50 | 1,759,212 |
| 23rd Sep 2026 (Wed) | 230.00 | 232.50 | 230.00 | 230.50 | 253,581 |
| 22nd Sep 2026 (Tue) | 234.50 | 234.50 | 230.00 | 232.00 | 306,017 |
| 21st Sep 2026 (Mon) | 227.00 | 233.00 | 225.50 | 231.00 | 196,224 |
| 18th Sep 2026 (Fri) | 233.00 | 233.00 | 225.50 | 226.00 | 1,299,755 |
| 17th Sep 2026 (Thu) | 233.50 | 235.50 | 231.00 | 233.50 | 421,506 |
| 16th Sep 2026 (Wed) | 232.00 | 238.00 | 232.00 | 235.50 | 453,673 |
| 15th Sep 2026 (Tue) | 231.50 | 233.50 | 229.50 | 231.00 | 453,355 |
| 14th Sep 2026 (Mon) | 234.00 | 234.50 | 230.00 | 230.00 | 453,687 |
| 11th Sep 2026 (Fri) | 236.00 | 238.00 | 233.00 | 234.00 | 694,435 |
| 10th Sep 2026 (Thu) | 237.50 | 240.00 | 235.00 | 238.50 | 358,912 |
| 9th Sep 2026 (Wed) | 243.00 | 243.00 | 235.00 | 235.50 | 343,952 |
| 8th Sep 2026 (Tue) | 237.00 | 241.00 | 236.50 | 240.00 | 249,331 |
| 7th Sep 2026 (Mon) | 251.00 | 251.00 | 239.50 | 239.50 | 1,463,565 |
| 4th Sep 2026 (Fri) | 244.50 | 249.00 | 240.50 | 249.00 | 769,454 |
| 3rd Sep 2026 (Thu) | 237.50 | 245.50 | 232.50 | 245.50 | 1,216,318 |
| 2nd Sep 2026 (Wed) | 227.00 | 240.00 | 227.00 | 234.00 | 1,008,528 |
| 1st Sep 2026 (Tue) | 216.00 | 225.50 | 216.00 | 224.00 | 329,354 |
| 31st Aug 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 28th Aug 2026 (Fri) | 219.00 | 224.00 | 219.00 | 221.50 | 169,398 |
| 27th Aug 2026 (Thu) | 221.50 | 222.50 | 220.00 | 221.00 | 91,810 |
| 26th Aug 2026 (Wed) | 217.00 | 223.00 | 217.00 | 221.00 | 301,557 |
| 25th Aug 2026 (Tue) | 215.00 | 219.00 | 214.50 | 217.00 | 525,070 |
| 24th Aug 2026 (Mon) | 215.50 | 215.50 | 212.50 | 213.50 | 124,075 |