| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 1st May 2026 (Fri) | 191.00 | 191.00 | 186.80 | 189.20 | 24,709 |
| 30th Apr 2026 (Thu) | 183.40 | 188.20 | 183.40 | 188.20 | 1,353,688 |
| 29th Apr 2026 (Wed) | 185.00 | 190.80 | 185.00 | 186.20 | 672,916 |
| 28th Apr 2026 (Tue) | 188.00 | 189.20 | 184.60 | 189.20 | 341,264 |
| 27th Apr 2026 (Mon) | 189.60 | 189.80 | 186.40 | 187.80 | 172,798 |
| 24th Apr 2026 (Fri) | 186.00 | 188.00 | 184.00 | 187.00 | 208,189 |
| 23rd Apr 2026 (Thu) | 195.60 | 195.60 | 186.00 | 186.40 | 658,997 |
| 22nd Apr 2026 (Wed) | 190.00 | 193.80 | 190.00 | 193.60 | 2,354,899 |
| 21st Apr 2026 (Tue) | 193.60 | 194.60 | 191.60 | 192.00 | 204,751 |
| 20th Apr 2026 (Mon) | 197.80 | 198.00 | 193.00 | 193.00 | 194,326 |
| 17th Apr 2026 (Fri) | 193.40 | 199.80 | 190.80 | 197.60 | 481,708 |
| 16th Apr 2026 (Thu) | 193.60 | 196.00 | 192.80 | 192.80 | 93,566 |
| 15th Apr 2026 (Wed) | 195.40 | 197.40 | 193.00 | 194.60 | 381,771 |
| 14th Apr 2026 (Tue) | 188.00 | 196.60 | 188.00 | 195.40 | 270,281 |
| 13th Apr 2026 (Mon) | 194.60 | 194.60 | 188.60 | 192.00 | 217,179 |
| 10th Apr 2026 (Fri) | 191.00 | 195.40 | 191.00 | 192.80 | 276,432 |
| 9th Apr 2026 (Thu) | 197.20 | 197.20 | 189.00 | 190.80 | 1,072,422 |
| 8th Apr 2026 (Wed) | 189.40 | 196.60 | 189.20 | 193.40 | 902,568 |
| 7th Apr 2026 (Tue) | 186.80 | 187.20 | 184.00 | 184.00 | 2,137,945 |
| 6th Apr 2026 (Mon) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 3rd Apr 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2nd Apr 2026 (Thu) | 183.80 | 186.60 | 182.00 | 185.20 | 189,832 |
| 1st Apr 2026 (Wed) | 183.00 | 187.80 | 182.80 | 187.00 | 694,384 |
| 31st Mar 2026 (Tue) | 178.60 | 182.80 | 178.60 | 180.80 | 229,492 |
| 30th Mar 2026 (Mon) | 180.20 | 182.00 | 179.40 | 179.80 | 187,489 |
| 27th Mar 2026 (Fri) | 181.00 | 182.00 | 179.00 | 180.80 | 167,588 |
| 26th Mar 2026 (Thu) | 186.40 | 189.40 | 182.60 | 182.80 | 217,499 |
| 25th Mar 2026 (Wed) | 183.00 | 189.20 | 182.80 | 187.40 | 637,958 |
| 24th Mar 2026 (Tue) | 182.60 | 185.00 | 179.20 | 180.40 | 316,274 |
| 23rd Mar 2026 (Mon) | 190.00 | 190.00 | 179.00 | 185.00 | 2,391,733 |
| 20th Mar 2026 (Fri) | 191.20 | 192.60 | 186.40 | 187.40 | 446,563 |
| 19th Mar 2026 (Thu) | 198.60 | 200.00 | 194.80 | 194.80 | 259,955 |
| 18th Mar 2026 (Wed) | 191.20 | 202.00 | 191.20 | 202.00 | 302,437 |
| 17th Mar 2026 (Tue) | 191.40 | 197.60 | 190.40 | 196.00 | 125,489 |
| 16th Mar 2026 (Mon) | 192.00 | 198.00 | 190.60 | 191.80 | 610,735 |
| 13th Mar 2026 (Fri) | 207.00 | 207.00 | 195.60 | 196.80 | 392,315 |
| 12th Mar 2026 (Thu) | 203.00 | 205.00 | 200.00 | 202.00 | 327,793 |
| 11th Mar 2026 (Wed) | 199.80 | 202.00 | 198.60 | 202.00 | 240,991 |
| 10th Mar 2026 (Tue) | 203.00 | 204.50 | 198.60 | 198.60 | 200,659 |
| 9th Mar 2026 (Mon) | 200.50 | 201.50 | 196.40 | 198.80 | 435,938 |
| 6th Mar 2026 (Fri) | 206.00 | 208.00 | 204.00 | 205.00 | 262,269 |
| 5th Mar 2026 (Thu) | 208.50 | 209.00 | 203.50 | 206.50 | 713,082 |