| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 219.00 | 219.00 | 206.50 | 211.00 | 397,073 |
| 9th Jul 2026 (Thu) | 215.00 | 218.00 | 211.50 | 217.00 | 218,891 |
| 8th Jul 2026 (Wed) | 218.00 | 218.00 | 209.50 | 212.50 | 428,424 |
| 7th Jul 2026 (Tue) | 217.00 | 228.00 | 215.00 | 215.00 | 1,756,853 |
| 6th Jul 2026 (Mon) | 222.00 | 222.00 | 214.50 | 218.50 | 229,817 |
| 3rd Jul 2026 (Fri) | 216.00 | 218.50 | 214.50 | 218.50 | 145,843 |
| 2nd Jul 2026 (Thu) | 215.00 | 216.00 | 212.00 | 214.00 | 227,605 |
| 1st Jul 2026 (Wed) | 214.00 | 216.50 | 210.00 | 216.00 | 239,140 |
| 30th Jun 2026 (Tue) | 212.50 | 217.00 | 209.50 | 215.00 | 537,884 |
| 29th Jun 2026 (Mon) | 217.50 | 217.50 | 211.00 | 212.50 | 282,841 |
| 26th Jun 2026 (Fri) | 214.50 | 215.00 | 211.50 | 214.50 | 1,203,949 |
| 25th Jun 2026 (Thu) | 213.00 | 215.50 | 209.50 | 215.50 | 1,373,187 |
| 24th Jun 2026 (Wed) | 197.40 | 210.50 | 197.40 | 209.50 | 581,636 |
| 23rd Jun 2026 (Tue) | 201.00 | 205.00 | 195.60 | 203.50 | 395,365 |
| 22nd Jun 2026 (Mon) | 203.00 | 203.00 | 195.80 | 198.80 | 445,147 |
| 19th Jun 2026 (Fri) | 197.00 | 202.00 | 197.00 | 199.60 | 256,837 |
| 18th Jun 2026 (Thu) | 197.80 | 201.50 | 196.00 | 201.50 | 395,048 |
| 17th Jun 2026 (Wed) | 194.40 | 200.00 | 194.20 | 200.00 | 1,369,846 |
| 16th Jun 2026 (Tue) | 195.60 | 198.00 | 195.00 | 195.40 | 169,562 |
| 15th Jun 2026 (Mon) | 196.20 | 198.00 | 195.20 | 195.40 | 140,610 |
| 12th Jun 2026 (Fri) | 194.00 | 197.60 | 191.00 | 192.60 | 548,280 |
| 11th Jun 2026 (Thu) | 193.00 | 194.60 | 190.60 | 193.00 | 311,768 |
| 10th Jun 2026 (Wed) | 195.00 | 197.60 | 193.60 | 194.00 | 1,078,405 |
| 9th Jun 2026 (Tue) | 196.40 | 198.40 | 194.00 | 194.60 | 472,538 |
| 8th Jun 2026 (Mon) | 202.50 | 202.50 | 194.40 | 194.60 | 215,429 |
| 5th Jun 2026 (Fri) | 206.00 | 208.50 | 205.00 | 205.00 | 173,134 |
| 4th Jun 2026 (Thu) | 205.50 | 208.00 | 203.00 | 205.00 | 516,774 |
| 3rd Jun 2026 (Wed) | 202.00 | 204.00 | 201.00 | 203.50 | 237,804 |
| 2nd Jun 2026 (Tue) | 203.50 | 205.00 | 199.60 | 200.50 | 269,305 |
| 1st Jun 2026 (Mon) | 204.50 | 205.50 | 199.00 | 201.50 | 275,158 |
| 29th May 2026 (Fri) | 203.00 | 205.00 | 201.00 | 205.00 | 473,728 |
| 28th May 2026 (Thu) | 201.00 | 205.00 | 201.00 | 204.00 | 680,899 |
| 27th May 2026 (Wed) | 202.50 | 206.50 | 199.20 | 205.00 | 1,436,652 |
| 26th May 2026 (Tue) | 195.20 | 201.00 | 195.20 | 199.60 | 137,950 |
| 25th May 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 200.50 | 195.80 | 199.20 | 149,177 |
| 21st May 2026 (Thu) | 202.50 | 202.50 | 196.40 | 197.60 | 222,513 |
| 20th May 2026 (Wed) | 194.40 | 200.50 | 192.80 | 198.40 | 858,806 |
| 19th May 2026 (Tue) | 203.00 | 203.00 | 194.20 | 194.20 | 422,894 |
| 18th May 2026 (Mon) | 201.00 | 202.50 | 198.80 | 199.80 | 383,729 |
| 15th May 2026 (Fri) | 197.20 | 204.50 | 197.20 | 202.00 | 481,061 |
| 14th May 2026 (Thu) | 201.50 | 204.50 | 201.00 | 204.50 | 335,058 |
| 13th May 2026 (Wed) | 195.60 | 200.00 | 195.40 | 199.60 | 777,214 |