| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 236.00 | 238.00 | 233.00 | 234.00 | 694,435 |
| 10th Sep 2026 (Thu) | 237.50 | 240.00 | 235.00 | 238.50 | 358,912 |
| 9th Sep 2026 (Wed) | 243.00 | 243.00 | 235.00 | 235.50 | 343,952 |
| 8th Sep 2026 (Tue) | 237.00 | 241.00 | 236.50 | 240.00 | 249,331 |
| 7th Sep 2026 (Mon) | 251.00 | 251.00 | 239.50 | 239.50 | 1,463,565 |
| 4th Sep 2026 (Fri) | 244.50 | 249.00 | 240.50 | 249.00 | 769,454 |
| 3rd Sep 2026 (Thu) | 237.50 | 245.50 | 232.50 | 245.50 | 1,216,318 |
| 2nd Sep 2026 (Wed) | 227.00 | 240.00 | 227.00 | 234.00 | 1,008,528 |
| 1st Sep 2026 (Tue) | 216.00 | 225.50 | 216.00 | 224.00 | 329,354 |
| 31st Aug 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 28th Aug 2026 (Fri) | 219.00 | 224.00 | 219.00 | 221.50 | 169,398 |
| 27th Aug 2026 (Thu) | 221.50 | 222.50 | 220.00 | 221.00 | 91,810 |
| 26th Aug 2026 (Wed) | 217.00 | 223.00 | 217.00 | 221.00 | 301,557 |
| 25th Aug 2026 (Tue) | 215.00 | 219.00 | 214.50 | 217.00 | 525,070 |
| 24th Aug 2026 (Mon) | 215.50 | 215.50 | 212.50 | 213.50 | 124,075 |
| 21st Aug 2026 (Fri) | 215.00 | 215.50 | 213.50 | 215.50 | 409,263 |
| 20th Aug 2026 (Thu) | 215.00 | 216.00 | 211.00 | 212.00 | 114,797 |
| 19th Aug 2026 (Wed) | 217.00 | 217.00 | 214.00 | 214.50 | 610,032 |
| 18th Aug 2026 (Tue) | 220.50 | 220.50 | 216.50 | 216.50 | 68,751 |
| 17th Aug 2026 (Mon) | 221.00 | 222.00 | 219.50 | 222.00 | 111,878 |
| 14th Aug 2026 (Fri) | 225.50 | 225.50 | 220.50 | 221.00 | 176,925 |
| 13th Aug 2026 (Thu) | 222.00 | 227.00 | 219.50 | 223.50 | 283,712 |
| 12th Aug 2026 (Wed) | 218.00 | 220.50 | 217.00 | 218.50 | 1,413,420 |
| 11th Aug 2026 (Tue) | 215.00 | 220.50 | 214.00 | 217.50 | 684,165 |
| 10th Aug 2026 (Mon) | 214.00 | 217.50 | 214.00 | 216.00 | 161,325 |
| 7th Aug 2026 (Fri) | 216.50 | 217.50 | 213.50 | 216.00 | 144,364 |
| 6th Aug 2026 (Thu) | 214.00 | 217.00 | 214.00 | 217.00 | 107,604 |
| 5th Aug 2026 (Wed) | 212.00 | 214.00 | 211.50 | 214.00 | 156,705 |
| 4th Aug 2026 (Tue) | 213.00 | 213.50 | 208.50 | 212.50 | 199,585 |
| 3rd Aug 2026 (Mon) | 210.00 | 213.50 | 209.50 | 212.50 | 216,116 |
| 31st Jul 2026 (Fri) | 209.50 | 214.50 | 208.00 | 208.50 | 263,443 |
| 30th Jul 2026 (Thu) | 215.00 | 216.50 | 213.50 | 214.50 | 140,025 |
| 29th Jul 2026 (Wed) | 216.00 | 216.00 | 212.00 | 212.00 | 160,184 |
| 28th Jul 2026 (Tue) | 217.50 | 217.50 | 213.50 | 215.50 | 131,177 |
| 27th Jul 2026 (Mon) | 215.00 | 216.00 | 213.00 | 214.50 | 190,145 |
| 24th Jul 2026 (Fri) | 210.50 | 213.00 | 209.50 | 211.50 | 240,856 |
| 23rd Jul 2026 (Thu) | 217.50 | 217.50 | 210.00 | 210.50 | 196,678 |
| 22nd Jul 2026 (Wed) | 210.00 | 215.00 | 208.50 | 214.00 | 200,763 |
| 21st Jul 2026 (Tue) | 207.00 | 210.00 | 207.00 | 210.00 | 1,462,720 |
| 20th Jul 2026 (Mon) | 209.50 | 211.50 | 208.00 | 208.50 | 221,215 |
| 17th Jul 2026 (Fri) | 207.50 | 212.50 | 207.50 | 209.50 | 276,144 |
| 16th Jul 2026 (Thu) | 208.50 | 210.00 | 206.00 | 209.00 | 164,385 |
| 15th Jul 2026 (Wed) | 206.00 | 209.50 | 206.00 | 208.50 | 259,544 |
| 14th Jul 2026 (Tue) | 206.50 | 207.50 | 203.00 | 206.50 | 243,310 |
| 13th Jul 2026 (Mon) | 206.00 | 212.50 | 206.00 | 211.00 | 165,066 |