| Price | 157.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.80p -0.51% |
| Buy | 158.00p |
| Sell | 157.00p |
| Buy / Sell VCP Shares | |
| Last Trade: | Sell 191.00 at 157.00p |
| Day's Volume: | 6,594 |
| Last Close: | 157.00p |
| Open: | 161.80p |
| ISIN: | GB00BZC0LC10 |
| Day's Range | 155.20p - 161.80p |
| 52wk Range: | 150.00p - 729.00p |
| Market Capitalisation: | £178m |
| VWAP: | 158.01963p |
| Shares in Issue: | 114m |
Sector: Household Goods
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Victoria (VCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 157.00p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 150 | 157.00p | SI Trade |
15:25:44 - 26-Jul-24 |
| Sell* | 1 | 157.16p | Ordinary |
14:55:24 - 26-Jul-24 |
| Sell* | 3 | 157.00p | Automatic Execution |
14:25:37 - 26-Jul-24 |
| Sell* | 49 | 157.00p | Automatic Execution |
14:25:35 - 26-Jul-24 |
| Buy* | 312 | 157.848p | Ordinary |
14:09:28 - 26-Jul-24 |
| Buy* | 2 | 158.25p | Ordinary |
14:01:45 - 26-Jul-24 |
| Buy* | 5 | 158.60p | Automatic Execution |
13:48:46 - 26-Jul-24 |
| Sell* | 6 | 157.60p | Automatic Execution |
13:34:29 - 26-Jul-24 |
| Buy* | 3 | 159.20p | Automatic Execution |
13:19:25 - 26-Jul-24 |
