Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP)

Price 391.00p on 15-08-2022 at 16:30:37
Change -18.00p -4.4%
Buy 397.00p
Sell 391.00p
Buy / Sell VCP Shares
Last Trade: Unknown 2,255.00 at 390.373p
Day's Volume: 134,439
Last Close: 391.00p
Open: 405.00p
ISIN: GB00BZC0LC10
Day's Range 383.00p - 405.00p
52wk Range: 300.00p - 1,210.00p
Market Capitalisation: £455m
VWAP: 394.57462p
Shares in Issue: 116m

Recent Trades History Victoria (VCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,255 390.373p Ordinary
Currency Conversion
OTC Trade
16:30:24 - 15-Aug-22
Unknown* 75 391.02p Ordinary
Currency Conversion
OTC Trade
16:07:31 - 15-Aug-22
Unknown* 150 390.623p Ordinary
Currency Conversion
OTC Trade
16:03:45 - 15-Aug-22
Unknown* 1,766 390.622p Ordinary
Currency Conversion
OTC Trade
16:02:03 - 15-Aug-22
Sell* 307 391.00p Automatic Execution
15:37:56 - 15-Aug-22
Sell* 9,387 391.00p Uncrossing Trade
15:35:19 - 15-Aug-22
Sell* 4 391.00p Automatic Execution
15:29:53 - 15-Aug-22
Sell* 66 391.00p Automatic Execution
15:29:53 - 15-Aug-22
Sell* 9 392.00p Automatic Execution
15:29:40 - 15-Aug-22
Buy* 144 394.00p Automatic Execution
15:29:40 - 15-Aug-22

Share Price History for Victoria

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered