Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	31.00p on 17-12-2025 at 11:08:08
Change	-6.50p -17.33%
Buy	31.50p
Sell	30.15p

Last Trade:	Buy 4,808.00 at 30.947p
Day's Volume:	1,350,330
Last Close:	37.50p
Open:	37.00p
ISIN:	GB00BZC0LC10

Day's Range	30.75p - 37.00p
52wk Range:	30.75p - 151.00p
Market Capitalisation:	£35.43m
VWAP:	32.09558p
Shares in Issue:	114.29m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	4,808	30.947p	Suspected BUY Trade	11:08:08 - 17-Dec-25
Sell*	8,636	31.00p	Automatic Execution	11:00:37 - 17-Dec-25
Sell*	25,000	31.00p	Automatic Execution	11:00:37 - 17-Dec-25
Sell*	3,566	31.05p	Automatic Execution	11:00:37 - 17-Dec-25
Sell*	1,100	31.60p	Automatic Execution	11:00:37 - 17-Dec-25
Sell*	500	31.50p	Automatic Execution	10:59:39 - 17-Dec-25
Sell*	16,392	31.551p	Ordinary	10:59:22 - 17-Dec-25
Buy*	170	31.95p	SI Trade	10:59:02 - 17-Dec-25
Buy*	55	31.00p	Automatic Execution	10:58:36 - 17-Dec-25
Buy*	24,141	31.00p	Automatic Execution	10:58:36 - 17-Dec-25

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	37.00	37.00	30.75	37.50	1,350,330
16th Dec 2025 (Tue)	37.00	38.10	36.20	37.50	489,454
15th Dec 2025 (Mon)	36.00	36.70	36.00	36.70	260,571
12th Dec 2025 (Fri)	35.70	35.95	35.50	35.70	286,416
11th Dec 2025 (Thu)	36.75	36.75	35.40	35.50	147,513
10th Dec 2025 (Wed)	37.45	38.00	36.00	36.00	139,042
9th Dec 2025 (Tue)	35.95	37.55	35.70	36.80	276,377
8th Dec 2025 (Mon)	38.00	38.00	34.95	35.00	837,930
5th Dec 2025 (Fri)	37.00	37.00	36.05	36.05	250,703
4th Dec 2025 (Thu)	36.70	37.15	36.50	36.65	291,986
3rd Dec 2025 (Wed)	38.05	38.25	36.80	36.80	215,371
2nd Dec 2025 (Tue)	39.40	39.40	38.15	38.15	81,484
1st Dec 2025 (Mon)	41.35	41.35	39.40	39.40	57,825
28th Nov 2025 (Fri)	39.90	39.95	39.00	39.00	64,461
27th Nov 2025 (Thu)	40.35	40.75	39.45	39.45	221,376
26th Nov 2025 (Wed)	39.75	43.45	39.00	40.30	686,550
25th Nov 2025 (Tue)	40.20	40.50	38.40	38.65	211,012
24th Nov 2025 (Mon)	40.95	41.00	39.70	39.70	121,812
21st Nov 2025 (Fri)	41.00	41.00	40.60	40.60	52,087
20th Nov 2025 (Thu)	41.00	41.95	40.70	40.70	104,309
19th Nov 2025 (Wed)	42.00	42.05	41.00	42.00	203,071
18th Nov 2025 (Tue)	41.65	42.00	41.60	42.00	62,482
17th Nov 2025 (Mon)	42.95	43.00	42.45	43.00	88,924

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
1st Dec 2025 7:00 am	RNS	Notice of Interim Results
26th Nov 2025 7:00 am	RNS-R	New ceramics production line commissioned
6th Nov 2025 7:00 am	RNS	Half-Year Trading Update
21st Oct 2025 7:00 am	RNS	Withdrawal of offer to exchange 2028 secured notes
1st Oct 2025 7:00 am	RNS	CEO transition
22nd Sep 2025 7:01 am	RNS	Summary of 2028 notes exchange to reduce debt
22nd Sep 2025 7:00 am	RNS	Exchange Offer for 2028 notes
5th Sep 2025 12:35 pm	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement
27th Aug 2025 7:00 am	RNS	Successful extension of 2026 maturities

See more Victoria regulatory news

FTSE 100 Latest

Value9,843.28

Change158.49