| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 61.00 | 62.50 | 60.00 | 62.50 | 5,943 |
| 5th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 59,072 |
| 4th Aug 2026 (Tue) | 65.00 | 65.00 | 61.00 | 63.00 | 177,969 |
| 3rd Aug 2026 (Mon) | 68.40 | 68.40 | 64.10 | 65.75 | 40,111 |
| 31st Jul 2026 (Fri) | 67.00 | 67.00 | 65.00 | 65.00 | 72,182 |
| 30th Jul 2026 (Thu) | 69.50 | 69.50 | 66.10 | 66.10 | 151,364 |
| 29th Jul 2026 (Wed) | 69.60 | 71.90 | 67.70 | 70.20 | 49,984 |
| 28th Jul 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 129,498 |
| 27th Jul 2026 (Mon) | 68.60 | 72.00 | 68.60 | 71.70 | 363,380 |
| 24th Jul 2026 (Fri) | 72.00 | 72.00 | 65.00 | 66.50 | 603,001 |
| 23rd Jul 2026 (Thu) | 68.40 | 72.00 | 68.40 | 72.00 | 912,919 |
| 22nd Jul 2026 (Wed) | 69.30 | 69.30 | 63.10 | 63.10 | 138,353 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 93,228 |
| 20th Jul 2026 (Mon) | 69.30 | 69.30 | 63.10 | 63.10 | 107,264 |
| 17th Jul 2026 (Fri) | 65.50 | 67.00 | 65.10 | 67.00 | 8,150 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 12,601 |
| 15th Jul 2026 (Wed) | 65.60 | 70.00 | 65.30 | 69.30 | 141,896 |
| 14th Jul 2026 (Tue) | 67.00 | 68.60 | 67.00 | 68.30 | 75,897 |
| 13th Jul 2026 (Mon) | 68.20 | 68.50 | 66.00 | 68.50 | 104,362 |
| 10th Jul 2026 (Fri) | 68.00 | 70.80 | 67.00 | 70.80 | 106,187 |
| 9th Jul 2026 (Thu) | 76.00 | 76.00 | 65.00 | 66.90 | 389,598 |
| 8th Jul 2026 (Wed) | 56.30 | 74.90 | 56.30 | 73.40 | 2,154,372 |
| 7th Jul 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 40,532 |
| 6th Jul 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 3,941 |
| 3rd Jul 2026 (Fri) | 58.00 | 58.00 | 54.60 | 56.30 | 192,251 |
| 2nd Jul 2026 (Thu) | 58.00 | 58.00 | 55.00 | 55.00 | 196,678 |
| 1st Jul 2026 (Wed) | 65.80 | 65.80 | 58.00 | 58.00 | 375,837 |
| 30th Jun 2026 (Tue) | 62.00 | 67.00 | 61.80 | 64.00 | 909,832 |
| 29th Jun 2026 (Mon) | 52.70 | 62.00 | 52.10 | 61.20 | 444,665 |
| 26th Jun 2026 (Fri) | 51.00 | 55.00 | 51.00 | 54.50 | 594,403 |
| 25th Jun 2026 (Thu) | 49.05 | 50.00 | 49.05 | 50.00 | 114,338 |
| 24th Jun 2026 (Wed) | 51.00 | 51.00 | 49.00 | 49.00 | 299,794 |
| 23rd Jun 2026 (Tue) | 46.00 | 49.00 | 44.25 | 49.00 | 195,557 |
| 22nd Jun 2026 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 77,781 |
| 19th Jun 2026 (Fri) | 52.00 | 52.00 | 47.30 | 47.30 | 19,348 |
| 18th Jun 2026 (Thu) | 50.00 | 50.40 | 49.00 | 49.00 | 161,058 |
| 17th Jun 2026 (Wed) | 50.00 | 52.00 | 50.00 | 52.00 | 520,972 |
| 16th Jun 2026 (Tue) | 52.00 | 52.00 | 50.20 | 50.20 | 60,056 |
| 15th Jun 2026 (Mon) | 50.00 | 50.30 | 48.40 | 50.00 | 196,408 |
| 12th Jun 2026 (Fri) | 45.75 | 49.00 | 45.75 | 48.05 | 184,943 |
| 11th Jun 2026 (Thu) | 43.00 | 45.80 | 43.00 | 45.20 | 215,099 |
| 10th Jun 2026 (Wed) | 41.00 | 44.00 | 41.00 | 43.70 | 897,258 |
| 9th Jun 2026 (Tue) | 39.95 | 43.00 | 39.35 | 41.95 | 170,638 |
| 8th Jun 2026 (Mon) | 38.00 | 39.95 | 38.00 | 39.95 | 76,742 |