| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 33.00 | 39.95 | 33.00 | 38.90 | 728,565 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 33.60 | 33.60 | 85,046 |
| 11th May 2026 (Mon) | 34.25 | 35.25 | 33.65 | 34.65 | 507,472 |
| 8th May 2026 (Fri) | 31.95 | 33.20 | 31.65 | 31.65 | 290,838 |
| 7th May 2026 (Thu) | 33.05 | 33.75 | 30.15 | 30.15 | 219,374 |
| 6th May 2026 (Wed) | 35.00 | 35.95 | 33.00 | 33.00 | 212,125 |
| 5th May 2026 (Tue) | 36.00 | 36.00 | 33.90 | 33.90 | 87,261 |
| 4th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st May 2026 (Fri) | 37.05 | 37.05 | 35.05 | 36.00 | 295,954 |
| 30th Apr 2026 (Thu) | 37.10 | 37.10 | 36.25 | 37.10 | 290,457 |
| 29th Apr 2026 (Wed) | 39.025 | 40.00 | 39.025 | 39.95 | 116,616 |
| 28th Apr 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 7,408 |
| 27th Apr 2026 (Mon) | 38.90 | 39.35 | 38.05 | 39.20 | 474,955 |
| 24th Apr 2026 (Fri) | 39.40 | 40.25 | 37.00 | 37.80 | 1,020,554 |
| 23rd Apr 2026 (Thu) | 40.45 | 41.05 | 40.15 | 40.15 | 435,915 |
| 22nd Apr 2026 (Wed) | 39.05 | 40.20 | 39.05 | 40.20 | 331,210 |
| 21st Apr 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.175 | 72,390 |
| 20th Apr 2026 (Mon) | 38.80 | 38.80 | 38.80 | 39.40 | 30,063 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 38.00 | 38.80 | 1,578,157 |
| 16th Apr 2026 (Thu) | 38.95 | 38.95 | 38.80 | 38.80 | 242,168 |
| 15th Apr 2026 (Wed) | 41.00 | 41.05 | 38.00 | 39.70 | 1,070,548 |
| 14th Apr 2026 (Tue) | 39.00 | 44.10 | 38.80 | 42.70 | 1,851,605 |
| 13th Apr 2026 (Mon) | 39.25 | 39.25 | 38.50 | 39.10 | 144,593 |
| 10th Apr 2026 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 823,490 |
| 9th Apr 2026 (Thu) | 38.00 | 40.00 | 36.75 | 36.75 | 1,170,958 |
| 8th Apr 2026 (Wed) | 37.00 | 39.00 | 36.80 | 36.80 | 522,276 |
| 7th Apr 2026 (Tue) | 43.00 | 45.50 | 37.55 | 38.25 | 2,717,782 |
| 6th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 3rd Apr 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2nd Apr 2026 (Thu) | 31.30 | 43.85 | 31.30 | 41.00 | 3,183,524 |
| 1st Apr 2026 (Wed) | 25.95 | 34.00 | 25.95 | 32.00 | 861,674 |
| 31st Mar 2026 (Tue) | 25.40 | 25.85 | 25.00 | 25.50 | 229,955 |
| 30th Mar 2026 (Mon) | 24.95 | 25.10 | 24.95 | 25.10 | 91,761 |
| 27th Mar 2026 (Fri) | 23.55 | 23.60 | 23.55 | 23.60 | 42,658 |
| 26th Mar 2026 (Thu) | 23.05 | 23.50 | 23.05 | 23.50 | 139,994 |
| 25th Mar 2026 (Wed) | 23.95 | 24.55 | 23.75 | 23.75 | 293,474 |
| 24th Mar 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 232,638 |
| 23rd Mar 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 164,553 |
| 20th Mar 2026 (Fri) | 22.95 | 23.00 | 22.80 | 22.80 | 244,081 |
| 19th Mar 2026 (Thu) | 22.70 | 23.05 | 22.15 | 22.65 | 248,007 |
| 18th Mar 2026 (Wed) | 21.60 | 22.00 | 21.60 | 22.00 | 75,094 |
| 17th Mar 2026 (Tue) | 20.40 | 21.55 | 20.40 | 21.00 | 49,195 |
| 16th Mar 2026 (Mon) | 20.00 | 21.10 | 20.00 | 21.10 | 43,382 |