| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 49.05 | 50.00 | 49.05 | 50.00 | 114,338 |
| 24th Jun 2026 (Wed) | 51.00 | 51.00 | 49.00 | 49.00 | 299,794 |
| 23rd Jun 2026 (Tue) | 46.00 | 49.00 | 44.25 | 49.00 | 195,557 |
| 22nd Jun 2026 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 77,781 |
| 19th Jun 2026 (Fri) | 52.00 | 52.00 | 47.30 | 47.30 | 19,348 |
| 18th Jun 2026 (Thu) | 50.00 | 50.40 | 49.00 | 49.00 | 161,058 |
| 17th Jun 2026 (Wed) | 50.00 | 52.00 | 50.00 | 52.00 | 520,972 |
| 16th Jun 2026 (Tue) | 52.00 | 52.00 | 50.20 | 50.20 | 60,056 |
| 15th Jun 2026 (Mon) | 50.00 | 50.30 | 48.40 | 50.00 | 196,408 |
| 12th Jun 2026 (Fri) | 45.75 | 49.00 | 45.75 | 48.05 | 184,943 |
| 11th Jun 2026 (Thu) | 43.00 | 45.80 | 43.00 | 45.20 | 215,099 |
| 10th Jun 2026 (Wed) | 41.00 | 44.00 | 41.00 | 43.70 | 897,258 |
| 9th Jun 2026 (Tue) | 39.95 | 43.00 | 39.35 | 41.95 | 170,638 |
| 8th Jun 2026 (Mon) | 38.00 | 39.95 | 38.00 | 39.95 | 76,742 |
| 5th Jun 2026 (Fri) | 37.35 | 39.95 | 37.35 | 39.95 | 275,927 |
| 4th Jun 2026 (Thu) | 39.00 | 39.00 | 36.00 | 38.00 | 99,593 |
| 3rd Jun 2026 (Wed) | 36.20 | 37.75 | 36.00 | 37.75 | 133,020 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.50 | 37.00 | 37.50 | 136,134 |
| 1st Jun 2026 (Mon) | 37.35 | 37.40 | 35.50 | 36.95 | 168,445 |
| 29th May 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 7,660 |
| 28th May 2026 (Thu) | 36.50 | 37.50 | 36.50 | 37.35 | 121,157 |
| 27th May 2026 (Wed) | 37.10 | 37.10 | 35.80 | 37.00 | 21,766 |
| 26th May 2026 (Tue) | 35.20 | 36.75 | 35.20 | 36.75 | 32,060 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2026 (Fri) | 37.30 | 37.65 | 34.95 | 35.00 | 353,970 |
| 21st May 2026 (Thu) | 35.00 | 38.50 | 35.00 | 38.50 | 83,354 |
| 20th May 2026 (Wed) | 36.00 | 37.00 | 34.95 | 37.00 | 23,201 |
| 19th May 2026 (Tue) | 37.00 | 37.15 | 35.00 | 36.00 | 287,178 |
| 18th May 2026 (Mon) | 38.35 | 40.00 | 38.35 | 40.00 | 102,282 |
| 15th May 2026 (Fri) | 42.00 | 42.00 | 38.25 | 38.40 | 157,102 |
| 14th May 2026 (Thu) | 41.45 | 44.00 | 40.00 | 40.00 | 687,070 |
| 13th May 2026 (Wed) | 33.00 | 39.95 | 33.00 | 38.90 | 728,565 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 33.60 | 33.60 | 85,046 |
| 11th May 2026 (Mon) | 34.25 | 35.25 | 33.65 | 34.65 | 507,472 |
| 8th May 2026 (Fri) | 31.95 | 33.20 | 31.65 | 31.65 | 290,838 |
| 7th May 2026 (Thu) | 33.05 | 33.75 | 30.15 | 30.15 | 219,374 |
| 6th May 2026 (Wed) | 35.00 | 35.95 | 33.00 | 33.00 | 212,125 |
| 5th May 2026 (Tue) | 36.00 | 36.00 | 33.90 | 33.90 | 87,261 |
| 4th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st May 2026 (Fri) | 37.05 | 37.05 | 35.05 | 36.00 | 295,954 |
| 30th Apr 2026 (Thu) | 37.10 | 37.10 | 36.25 | 37.10 | 290,457 |
| 29th Apr 2026 (Wed) | 39.025 | 40.00 | 39.025 | 39.95 | 116,616 |
| 28th Apr 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 7,408 |
| 27th Apr 2026 (Mon) | 38.90 | 39.35 | 38.05 | 39.20 | 474,955 |