| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 56.60 | 56.60 | 56.00 | 57.80 | 44,645 |
| 16th Sep 2026 (Wed) | 58.40 | 58.90 | 57.00 | 57.00 | 340 |
| 15th Sep 2026 (Tue) | 60.00 | 60.00 | 55.00 | 55.00 | 71,403 |
| 14th Sep 2026 (Mon) | 56.10 | 56.10 | 55.10 | 56.00 | 25,605 |
| 11th Sep 2026 (Fri) | 56.00 | 56.00 | 56.00 | 57.05 | 170,507 |
| 10th Sep 2026 (Thu) | 55.10 | 55.40 | 54.30 | 55.00 | 34,047 |
| 9th Sep 2026 (Wed) | 54.30 | 54.50 | 54.30 | 57.35 | 5,176 |
| 8th Sep 2026 (Tue) | 55.60 | 56.90 | 55.60 | 56.90 | 3,436 |
| 7th Sep 2026 (Mon) | 56.90 | 57.00 | 56.90 | 57.00 | 17,299 |
| 4th Sep 2026 (Fri) | 56.10 | 56.10 | 55.90 | 56.00 | 100,707 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.00 | 57.00 | 57.75 | 51,848 |
| 2nd Sep 2026 (Wed) | 57.00 | 58.10 | 56.90 | 58.00 | 77,961 |
| 1st Sep 2026 (Tue) | 54.00 | 56.90 | 54.00 | 56.60 | 86,909 |
| 31st Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Aug 2026 (Fri) | 56.00 | 57.00 | 55.90 | 57.00 | 83,826 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 132,413 |
| 26th Aug 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 11,432 |
| 25th Aug 2026 (Tue) | 55.10 | 56.30 | 54.00 | 55.10 | 70,020 |
| 24th Aug 2026 (Mon) | 54.50 | 56.95 | 54.50 | 56.95 | 2,862 |
| 21st Aug 2026 (Fri) | 55.00 | 55.10 | 54.50 | 54.50 | 110,343 |
| 20th Aug 2026 (Thu) | 59.00 | 59.00 | 57.00 | 57.00 | 16,176 |
| 19th Aug 2026 (Wed) | 58.20 | 58.20 | 58.20 | 56.45 | 3,418 |
| 18th Aug 2026 (Tue) | 58.90 | 58.90 | 56.00 | 56.00 | 85,779 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 54.60 | 55.90 | 43,176 |
| 14th Aug 2026 (Fri) | 58.20 | 58.20 | 55.70 | 55.70 | 269,048 |
| 13th Aug 2026 (Thu) | 58.20 | 60.90 | 58.20 | 58.20 | 27,463 |
| 12th Aug 2026 (Wed) | 61.00 | 61.00 | 58.20 | 58.20 | 311,971 |
| 11th Aug 2026 (Tue) | 58.20 | 59.00 | 58.20 | 59.00 | 8,641 |
| 10th Aug 2026 (Mon) | 59.00 | 59.50 | 58.20 | 58.20 | 339,789 |
| 7th Aug 2026 (Fri) | 60.00 | 60.30 | 60.00 | 60.15 | 88,432 |
| 6th Aug 2026 (Thu) | 61.00 | 62.50 | 60.00 | 62.50 | 5,943 |
| 5th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 59,072 |
| 4th Aug 2026 (Tue) | 65.00 | 65.00 | 61.00 | 63.00 | 177,969 |
| 3rd Aug 2026 (Mon) | 68.40 | 68.40 | 64.10 | 65.75 | 40,111 |
| 31st Jul 2026 (Fri) | 67.00 | 67.00 | 65.00 | 65.00 | 72,182 |
| 30th Jul 2026 (Thu) | 69.50 | 69.50 | 66.10 | 66.10 | 151,364 |
| 29th Jul 2026 (Wed) | 69.60 | 71.90 | 67.70 | 70.20 | 49,984 |
| 28th Jul 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 129,498 |
| 27th Jul 2026 (Mon) | 68.60 | 72.00 | 68.60 | 71.70 | 363,380 |
| 24th Jul 2026 (Fri) | 72.00 | 72.00 | 65.00 | 66.50 | 603,001 |
| 23rd Jul 2026 (Thu) | 68.40 | 72.00 | 68.40 | 72.00 | 912,919 |
| 22nd Jul 2026 (Wed) | 69.30 | 69.30 | 63.10 | 63.10 | 138,353 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 93,228 |
| 20th Jul 2026 (Mon) | 69.30 | 69.30 | 63.10 | 63.10 | 107,264 |