| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 43.00 | 43.60 | 42.80 | 43.00 | 65,640 |
| 7th Oct 2026 (Wed) | 45.50 | 45.55 | 43.30 | 44.00 | 260,080 |
| 6th Oct 2026 (Tue) | 47.95 | 47.95 | 45.50 | 46.00 | 5,703 |
| 5th Oct 2026 (Mon) | 48.50 | 48.50 | 46.00 | 46.50 | 280,783 |
| 2nd Oct 2026 (Fri) | 49.00 | 49.95 | 49.00 | 49.00 | 98,302 |
| 1st Oct 2026 (Thu) | 53.40 | 53.40 | 49.05 | 52.60 | 45,575 |
| 30th Sep 2026 (Wed) | 53.30 | 53.30 | 53.30 | 51.55 | 2,447 |
| 29th Sep 2026 (Tue) | 49.85 | 50.60 | 49.80 | 51.15 | 86,733 |
| 28th Sep 2026 (Mon) | 49.05 | 50.00 | 49.00 | 49.00 | 29,813 |
| 25th Sep 2026 (Fri) | 50.00 | 50.00 | 49.00 | 50.00 | 26,285 |
| 24th Sep 2026 (Thu) | 51.00 | 51.00 | 49.70 | 49.70 | 160,865 |
| 23rd Sep 2026 (Wed) | 53.10 | 56.00 | 51.00 | 51.70 | 174,303 |
| 22nd Sep 2026 (Tue) | 54.00 | 56.00 | 53.00 | 56.00 | 164,482 |
| 21st Sep 2026 (Mon) | 55.10 | 55.10 | 54.20 | 56.55 | 28,541 |
| 18th Sep 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 6,000 |
| 17th Sep 2026 (Thu) | 56.60 | 56.60 | 56.00 | 57.80 | 44,645 |
| 16th Sep 2026 (Wed) | 58.40 | 58.90 | 57.00 | 57.00 | 340 |
| 15th Sep 2026 (Tue) | 60.00 | 60.00 | 55.00 | 55.00 | 71,403 |
| 14th Sep 2026 (Mon) | 56.10 | 56.10 | 55.10 | 56.00 | 25,605 |
| 11th Sep 2026 (Fri) | 56.00 | 56.00 | 56.00 | 57.05 | 170,507 |
| 10th Sep 2026 (Thu) | 55.10 | 55.40 | 54.30 | 55.00 | 34,047 |
| 9th Sep 2026 (Wed) | 54.30 | 54.50 | 54.30 | 57.35 | 5,176 |
| 8th Sep 2026 (Tue) | 55.60 | 56.90 | 55.60 | 56.90 | 3,436 |
| 7th Sep 2026 (Mon) | 56.90 | 57.00 | 56.90 | 57.00 | 17,299 |
| 4th Sep 2026 (Fri) | 56.10 | 56.10 | 55.90 | 56.00 | 100,707 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.00 | 57.00 | 57.75 | 51,848 |
| 2nd Sep 2026 (Wed) | 57.00 | 58.10 | 56.90 | 58.00 | 77,961 |
| 1st Sep 2026 (Tue) | 54.00 | 56.90 | 54.00 | 56.60 | 86,909 |
| 31st Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Aug 2026 (Fri) | 56.00 | 57.00 | 55.90 | 57.00 | 83,826 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 132,413 |
| 26th Aug 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 11,432 |
| 25th Aug 2026 (Tue) | 55.10 | 56.30 | 54.00 | 55.10 | 70,020 |
| 24th Aug 2026 (Mon) | 54.50 | 56.95 | 54.50 | 56.95 | 2,862 |
| 21st Aug 2026 (Fri) | 55.00 | 55.10 | 54.50 | 54.50 | 110,343 |
| 20th Aug 2026 (Thu) | 59.00 | 59.00 | 57.00 | 57.00 | 16,176 |
| 19th Aug 2026 (Wed) | 58.20 | 58.20 | 58.20 | 56.45 | 3,418 |
| 18th Aug 2026 (Tue) | 58.90 | 58.90 | 56.00 | 56.00 | 85,779 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 54.60 | 55.90 | 43,176 |
| 14th Aug 2026 (Fri) | 58.20 | 58.20 | 55.70 | 55.70 | 269,048 |
| 13th Aug 2026 (Thu) | 58.20 | 60.90 | 58.20 | 58.20 | 27,463 |
| 12th Aug 2026 (Wed) | 61.00 | 61.00 | 58.20 | 58.20 | 311,971 |
| 11th Aug 2026 (Tue) | 58.20 | 59.00 | 58.20 | 59.00 | 8,641 |
| 10th Aug 2026 (Mon) | 59.00 | 59.50 | 58.20 | 58.20 | 339,789 |