| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 132,413 |
| 26th Aug 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 11,432 |
| 25th Aug 2026 (Tue) | 55.10 | 56.30 | 54.00 | 55.10 | 70,020 |
| 24th Aug 2026 (Mon) | 54.50 | 56.95 | 54.50 | 56.95 | 2,862 |
| 21st Aug 2026 (Fri) | 55.00 | 55.10 | 54.50 | 54.50 | 110,343 |
| 20th Aug 2026 (Thu) | 59.00 | 59.00 | 57.00 | 57.00 | 16,176 |
| 19th Aug 2026 (Wed) | 58.20 | 58.20 | 58.20 | 56.45 | 3,418 |
| 18th Aug 2026 (Tue) | 58.90 | 58.90 | 56.00 | 56.00 | 85,779 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 54.60 | 55.90 | 43,176 |
| 14th Aug 2026 (Fri) | 58.20 | 58.20 | 55.70 | 55.70 | 269,048 |
| 13th Aug 2026 (Thu) | 58.20 | 60.90 | 58.20 | 58.20 | 27,463 |
| 12th Aug 2026 (Wed) | 61.00 | 61.00 | 58.20 | 58.20 | 311,971 |
| 11th Aug 2026 (Tue) | 58.20 | 59.00 | 58.20 | 59.00 | 8,641 |
| 10th Aug 2026 (Mon) | 59.00 | 59.50 | 58.20 | 58.20 | 339,789 |
| 7th Aug 2026 (Fri) | 60.00 | 60.30 | 60.00 | 60.15 | 88,432 |
| 6th Aug 2026 (Thu) | 61.00 | 62.50 | 60.00 | 62.50 | 5,943 |
| 5th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 59,072 |
| 4th Aug 2026 (Tue) | 65.00 | 65.00 | 61.00 | 63.00 | 177,969 |
| 3rd Aug 2026 (Mon) | 68.40 | 68.40 | 64.10 | 65.75 | 40,111 |
| 31st Jul 2026 (Fri) | 67.00 | 67.00 | 65.00 | 65.00 | 72,182 |
| 30th Jul 2026 (Thu) | 69.50 | 69.50 | 66.10 | 66.10 | 151,364 |
| 29th Jul 2026 (Wed) | 69.60 | 71.90 | 67.70 | 70.20 | 49,984 |
| 28th Jul 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 129,498 |
| 27th Jul 2026 (Mon) | 68.60 | 72.00 | 68.60 | 71.70 | 363,380 |
| 24th Jul 2026 (Fri) | 72.00 | 72.00 | 65.00 | 66.50 | 603,001 |
| 23rd Jul 2026 (Thu) | 68.40 | 72.00 | 68.40 | 72.00 | 912,919 |
| 22nd Jul 2026 (Wed) | 69.30 | 69.30 | 63.10 | 63.10 | 138,353 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 93,228 |
| 20th Jul 2026 (Mon) | 69.30 | 69.30 | 63.10 | 63.10 | 107,264 |
| 17th Jul 2026 (Fri) | 65.50 | 67.00 | 65.10 | 67.00 | 8,150 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 12,601 |
| 15th Jul 2026 (Wed) | 65.60 | 70.00 | 65.30 | 69.30 | 141,896 |
| 14th Jul 2026 (Tue) | 67.00 | 68.60 | 67.00 | 68.30 | 75,897 |
| 13th Jul 2026 (Mon) | 68.20 | 68.50 | 66.00 | 68.50 | 104,362 |
| 10th Jul 2026 (Fri) | 68.00 | 70.80 | 67.00 | 70.80 | 106,187 |
| 9th Jul 2026 (Thu) | 76.00 | 76.00 | 65.00 | 66.90 | 389,598 |
| 8th Jul 2026 (Wed) | 56.30 | 74.90 | 56.30 | 73.40 | 2,154,372 |
| 7th Jul 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 40,532 |
| 6th Jul 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 3,941 |
| 3rd Jul 2026 (Fri) | 58.00 | 58.00 | 54.60 | 56.30 | 192,251 |
| 2nd Jul 2026 (Thu) | 58.00 | 58.00 | 55.00 | 55.00 | 196,678 |
| 1st Jul 2026 (Wed) | 65.80 | 65.80 | 58.00 | 58.00 | 375,837 |
| 30th Jun 2026 (Tue) | 62.00 | 67.00 | 61.80 | 64.00 | 909,832 |
| 29th Jun 2026 (Mon) | 52.70 | 62.00 | 52.10 | 61.20 | 444,665 |