Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 50.90p Ordinary
 15:22:42 - 25-Jun-26
Sell* 20,000 50.00p Automatic Execution
 15:18:26 - 25-Jun-26
Sell* 1,103 50.00p Automatic Execution
 15:09:01 - 25-Jun-26
Buy* 37,577 50.90p Ordinary
 13:57:35 - 25-Jun-26
Unknown* 0 50.90p SI Trade
 13:54:35 - 25-Jun-26
Buy* 2 50.00p SI Trade
 13:54:27 - 25-Jun-26
Sell* 19,001 50.00p Automatic Execution
 13:54:27 - 25-Jun-26
Sell* 999 50.00p Automatic Execution
 13:54:27 - 25-Jun-26
Buy* 9 50.90p SI Trade
 13:54:27 - 25-Jun-26
Sell* 400 49.198p Ordinary
 12:53:15 - 25-Jun-26
Buy* 39 50.46p Suspected BUY Trade
 08:33:49 - 25-Jun-26
Unknown* -39 50.46p Ordinary
Correction
 08:33:49 - 25-Jun-26
Buy* 39 50.46p Ordinary
 08:33:49 - 25-Jun-26
Sell* 44 49.05p Automatic Execution
 08:30:15 - 25-Jun-26
Buy* 96 50.90p SI Trade
 08:00:06 - 25-Jun-26
Sell* 1,972 49.00p Uncrossing Trade
 16:35:10 - 24-Jun-26
Sell* 1,000 49.54p Ordinary
 16:29:58 - 24-Jun-26
Sell* 758 49.62p Ordinary
 16:21:13 - 24-Jun-26
Sell* 22 49.05p SI Trade
 16:13:18 - 24-Jun-26
Sell* 4,463 50.00p Automatic Execution
 16:11:26 - 24-Jun-26
Sell* 2,500 50.00p Automatic Execution
 16:11:26 - 24-Jun-26
Buy* 1,175 50.00p Automatic Execution
 16:10:44 - 24-Jun-26
Buy* 3,716 50.00p Automatic Execution
 16:10:39 - 24-Jun-26
Buy* 2,055 49.95p Automatic Execution
 16:10:39 - 24-Jun-26
Sell* 50,000 50.00p Automatic Execution
 16:10:39 - 24-Jun-26
Sell* 2,055 50.10p Automatic Execution
 16:10:39 - 24-Jun-26
Sell* 1,222 49.5375p Ordinary
 15:35:04 - 24-Jun-26
Unknown* 50,000 50.00p SI Trade
 15:32:16 - 24-Jun-26
Sell* 33,000 50.00p Automatic Execution
 15:32:05 - 24-Jun-26
Sell* 8,514 50.00p Automatic Execution
 15:32:05 - 24-Jun-26
Sell* 986 50.00p Automatic Execution
 15:32:05 - 24-Jun-26
Sell* 7,500 50.00p Automatic Execution
 15:32:05 - 24-Jun-26
Sell* 52 49.05p Ordinary
 15:32:03 - 24-Jun-26
Unknown* 30,000 50.00p SI Trade
 15:09:04 - 24-Jun-26
Sell* 3,065 50.00p Automatic Execution
 15:07:36 - 24-Jun-26
Buy* 1,436 50.00p Automatic Execution
 15:07:36 - 24-Jun-26
Buy* 2,569 50.00p Automatic Execution
 15:07:36 - 24-Jun-26
Buy* 41,452 50.00p Automatic Execution
 15:04:40 - 24-Jun-26
Buy* 25,000 50.00p Ordinary
 12:33:03 - 24-Jun-26
Buy* 39 51.00p SI Trade
 12:15:41 - 24-Jun-26
Sell* 21,654 49.05p Ordinary
 12:15:32 - 24-Jun-26
Buy* 25,000 50.5575p Ordinary
 08:44:04 - 24-Jun-26
Buy* 6,000 51.00p Suspected BUY Trade
 08:00:18 - 24-Jun-26
Buy* 26 49.00p Suspected BUY Trade
 16:35:05 - 23-Jun-26
Sell* 5,000 49.76p Ordinary
 16:28:14 - 23-Jun-26
Unknown* 40,224 50.00p Ordinary
 16:19:10 - 23-Jun-26
Unknown* 15,000 49.00p SI Trade
 16:18:31 - 23-Jun-26
Buy* 15,000 49.00p Automatic Execution
 16:16:22 - 23-Jun-26
Buy* 15,000 49.00p Automatic Execution
 16:16:22 - 23-Jun-26
Buy* 112 48.45p Automatic Execution
 16:13:00 - 23-Jun-26
Buy* 10,887 48.40p Automatic Execution
 16:10:47 - 23-Jun-26
Sell* 125 45.95p SI Trade
 16:10:11 - 23-Jun-26
Sell* 406 47.00p Automatic Execution
 16:10:11 - 23-Jun-26
Sell* 2,179 47.05p Automatic Execution
 16:10:11 - 23-Jun-26
Buy* 15,000 47.00p Automatic Execution
 16:10:11 - 23-Jun-26
Buy* 15,000 47.00p Automatic Execution
 16:10:11 - 23-Jun-26
Buy* 2,246 46.95p Automatic Execution
 16:10:11 - 23-Jun-26
Buy* 5,454 46.30p Automatic Execution
 16:10:11 - 23-Jun-26
Sell* 1,681 45.95p Automatic Execution
 15:39:36 - 23-Jun-26
Buy* 7,500 46.00p Automatic Execution
 15:39:36 - 23-Jun-26
Buy* 11,508 45.95p Automatic Execution
 15:39:36 - 23-Jun-26
Buy* 2,000 45.90p SI Trade
 15:05:42 - 23-Jun-26
Unknown* 0 44.50p SI Trade
 14:37:50 - 23-Jun-26
Sell* 23 44.50p SI Trade
 13:56:13 - 23-Jun-26
Unknown* 0 44.50p SI Trade
 13:51:07 - 23-Jun-26
Sell* 551 44.25p Automatic Execution
 12:16:49 - 23-Jun-26
Sell* 2,162 45.3235p Ordinary
 10:37:02 - 23-Jun-26
Sell* 11,258 45.322p Ordinary
 09:58:15 - 23-Jun-26
Buy* 2,165 45.901p Suspected BUY Trade
 09:14:27 - 23-Jun-26
Unknown* -2,165 45.901p Ordinary
Correction
 09:14:27 - 23-Jun-26
Buy* 2,165 45.901p Ordinary
 09:14:27 - 23-Jun-26
Sell* 14,979 46.00p Automatic Execution
 08:05:56 - 23-Jun-26
Sell* 50 46.00p SI Trade
 08:00:17 - 23-Jun-26
Sell* 21 46.00p Uncrossing Trade
 08:00:16 - 23-Jun-26
Sell* 26,002 46.00p Uncrossing Trade
 16:35:06 - 22-Jun-26
Sell* 1,923 46.556p Ordinary
 15:18:10 - 22-Jun-26
Sell* 2,367 46.25p Automatic Execution
 13:59:37 - 22-Jun-26
Sell* 1,638 46.30p Automatic Execution
 11:55:37 - 22-Jun-26
Sell* 2,206 46.30p Automatic Execution
 11:55:34 - 22-Jun-26
Sell* 3,353 46.70p Automatic Execution
 11:55:34 - 22-Jun-26
Buy* 900 47.00p Automatic Execution
 11:55:26 - 22-Jun-26
Sell* 39,300 47.3275p Ordinary
 09:19:01 - 22-Jun-26
Buy* 91 49.90p SI Trade
 08:04:10 - 22-Jun-26
Sell* 1 47.00p Uncrossing Trade
 08:00:26 - 22-Jun-26
Sell* 255 47.30p Uncrossing Trade
 16:40:23 - 19-Jun-26
Sell* 2,500 47.7426p Ordinary
 16:23:01 - 19-Jun-26
Buy* 959 49.95p Automatic Execution
 16:17:37 - 19-Jun-26
Buy* 639 49.95p Automatic Execution
 16:00:58 - 19-Jun-26
Sell* 1,138 48.335p Ordinary
 15:59:08 - 19-Jun-26
Sell* 3,215 49.00p Automatic Execution
 15:31:42 - 19-Jun-26
Sell* 115 49.19013p Ordinary
 15:31:19 - 19-Jun-26
Buy* 3,000 49.741p Ordinary
 15:22:44 - 19-Jun-26
Sell* 41 49.00p Automatic Execution
 15:22:14 - 19-Jun-26
Sell* 34 49.00p Automatic Execution
 15:21:27 - 19-Jun-26
Sell* 1,434 49.00p Automatic Execution
 14:26:27 - 19-Jun-26
Sell* 2,070 49.05p Automatic Execution
 13:08:52 - 19-Jun-26
Sell* 447 49.278p Ordinary
 09:02:39 - 19-Jun-26
Sell* 2,041 49.2809p Ordinary
 08:43:39 - 19-Jun-26
Sell* 1,409 49.278p Ordinary
 08:28:18 - 19-Jun-26
Buy* 51 52.00p Suspected BUY Trade
 08:05:24 - 19-Jun-26
Buy* 404 49.00p SI Trade
 16:41:37 - 18-Jun-26
Sell* 565 49.00p Uncrossing Trade
 16:35:10 - 18-Jun-26
Buy* 5,000 49.78p Ordinary
 16:28:31 - 18-Jun-26
Sell* 49 50.40p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 10,476 50.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 93 50.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 519 50.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 145 50.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 2,797 50.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 50 50.40p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 459 50.40p Ordinary
 14:37:08 - 18-Jun-26
Sell* 20,013 50.00p Ordinary
 09:33:40 - 18-Jun-26
Sell* 29 50.3002p Ordinary
 08:30:18 - 18-Jun-26
Sell* 30,000 50.0315p Ordinary
 08:29:52 - 18-Jun-26
Sell* 34,659 50.03p Ordinary
 08:29:34 - 18-Jun-26
Sell* 50,000 50.225p Ordinary
 08:03:53 - 18-Jun-26
Sell* 193 50.00p SI Trade
 08:00:11 - 18-Jun-26
Sell* 5,607 50.00p Uncrossing Trade
 08:00:11 - 18-Jun-26
Unknown* 569,098 51.00p Negotiated Trade
 16:45:10 - 17-Jun-26
Unknown* 206,366 51.00p Negotiated Trade
 16:45:10 - 17-Jun-26
Unknown* -206,366 51.00p Correction
Negotiated Trade
 16:45:10 - 17-Jun-26
Unknown* -25,000 51.00p Correction
Negotiated Trade
 16:39:51 - 17-Jun-26
Sell* 25,000 51.00p Negotiated Trade
 16:39:51 - 17-Jun-26
Buy* 2,388 52.00p Suspected BUY Trade
 16:35:22 - 17-Jun-26
Buy* 118 50.50p Automatic Execution
 16:29:51 - 17-Jun-26
Buy* 21 50.50p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 452 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 6,586 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 2,608 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 4,215 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 2,545 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 4,278 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 2,545 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 2,171 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 4,652 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 2,171 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:18 - 17-Jun-26
Buy* 263 51.90p Automatic Execution
 16:29:14 - 17-Jun-26
Sell* 6,264 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 6,823 50.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 10,000 50.419p Ordinary
 15:30:28 - 17-Jun-26
Sell* 1 50.70p Automatic Execution
 14:57:34 - 17-Jun-26
Buy* 9 51.90p SI Trade
 14:57:20 - 17-Jun-26
Sell* 3,940 50.9431p Ordinary
 14:03:48 - 17-Jun-26
Sell* 9 50.50p SI Trade
 13:30:21 - 17-Jun-26
Sell* 3,046 50.90p Automatic Execution
 13:30:21 - 17-Jun-26
Buy* 50 50.90p Automatic Execution
 12:24:14 - 17-Jun-26
Sell* 10,000 50.598p Ordinary
 11:21:28 - 17-Jun-26
Sell* 10 50.40p SI Trade
 11:05:10 - 17-Jun-26
Buy* 51 50.90p Automatic Execution
 11:05:10 - 17-Jun-26
Buy* 25,000 50.4913p Ordinary
 10:59:20 - 17-Jun-26
Buy* 49 50.846p Ordinary
 10:39:25 - 17-Jun-26
Sell* 282 50.072p Ordinary
 10:36:09 - 17-Jun-26
Buy* 550 50.711p Ordinary
 09:26:53 - 17-Jun-26
Buy* 550 50.711p Suspected BUY Trade
 09:26:53 - 17-Jun-26
Unknown* -550 50.711p Ordinary
Correction
 09:26:53 - 17-Jun-26
Buy* 3 51.20p SI Trade
 09:18:38 - 17-Jun-26
Buy* 3 51.20p SI Trade
 08:32:02 - 17-Jun-26
Buy* 5 50.858p Suspected BUY Trade
 08:30:07 - 17-Jun-26
Unknown* -5 50.858p Ordinary
Correction
 08:30:07 - 17-Jun-26
Buy* 5 50.858p Ordinary
 08:30:07 - 17-Jun-26
Sell* 7,500 50.208p Ordinary
 08:15:00 - 17-Jun-26
Buy* 6 51.30p SI Trade
 08:00:17 - 17-Jun-26
Sell* 1,102 50.00p Uncrossing Trade
 08:00:17 - 17-Jun-26
Sell* 186 50.20p Uncrossing Trade
 16:35:16 - 16-Jun-26
Sell* 1,228 50.3566p Ordinary
 16:19:41 - 16-Jun-26
Sell* 3,975 50.70p Automatic Execution
 16:16:12 - 16-Jun-26
Sell* 11,211 50.70p Automatic Execution
 16:15:40 - 16-Jun-26
Sell* 10,132 50.80p Automatic Execution
 16:15:40 - 16-Jun-26
Buy* 2,197 50.70p Automatic Execution
 16:15:40 - 16-Jun-26
Sell* 2,197 50.50p Automatic Execution
 16:15:22 - 16-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26