Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,729 56.00p Automatic Execution
 13:27:08 - 28-Aug-26
Buy* 5,482 56.00p Automatic Execution
 13:21:38 - 28-Aug-26
Buy* 6,675 56.00p Automatic Execution
 13:21:12 - 28-Aug-26
Buy* 999 56.00p Automatic Execution
 13:20:17 - 28-Aug-26
Buy* 1,599 56.00p Automatic Execution
 13:20:01 - 28-Aug-26
Buy* 185 55.90p Automatic Execution
 13:00:51 - 28-Aug-26
Buy* 1,040 56.00p Automatic Execution
 13:00:51 - 28-Aug-26
Buy* 245 55.90p Automatic Execution
 12:57:03 - 28-Aug-26
Unknown* 0 55.90p SI Trade
 12:56:32 - 28-Aug-26
Buy* 29 55.90p SI Trade
 12:56:30 - 28-Aug-26
Buy* 268 55.90p Automatic Execution
 12:56:30 - 28-Aug-26
Sell* 500 54.70p Ordinary
 10:40:16 - 28-Aug-26
Sell* 198 55.24p Ordinary
 08:10:14 - 28-Aug-26
Sell* 229 54.70p Ordinary
 08:06:13 - 28-Aug-26
Buy* 2 56.00p Suspected BUY Trade
 08:00:12 - 28-Aug-26
Buy* 1,105 54.00p Suspected BUY Trade
 16:35:19 - 27-Aug-26
Sell* 42 54.00p Automatic Execution
 16:29:55 - 27-Aug-26
Sell* 137 54.00p Automatic Execution
 15:42:16 - 27-Aug-26
Buy* 5,625 54.90p Automatic Execution
 15:42:15 - 27-Aug-26
Sell* 517 54.00p Automatic Execution
 15:42:12 - 27-Aug-26
Sell* 13,625 54.00p Automatic Execution
 15:42:12 - 27-Aug-26
Sell* 15,000 54.00p Automatic Execution
 15:42:12 - 27-Aug-26
Buy* 61 55.00p SI Trade
 15:05:31 - 27-Aug-26
Sell* 75,000 54.00p Ordinary
 14:28:18 - 27-Aug-26
Buy* 32 55.00p SI Trade
 14:28:15 - 27-Aug-26
Sell* 92 54.10p SI Trade
 14:28:15 - 27-Aug-26
Buy* 38 55.00p SI Trade
 14:28:15 - 27-Aug-26
Buy* 87 55.00p SI Trade
 14:28:15 - 27-Aug-26
Buy* 21 55.00p SI Trade
 14:28:15 - 27-Aug-26
Buy* 52 55.00p Automatic Execution
 14:28:15 - 27-Aug-26
Buy* 534 55.00p Automatic Execution
 14:28:15 - 27-Aug-26
Sell* 9,818 54.168p Ordinary
 11:12:51 - 27-Aug-26
Sell* 6,781 54.20p Ordinary
 10:23:12 - 27-Aug-26
Sell* 750 54.20p Ordinary
 09:25:33 - 27-Aug-26
Sell* 250 54.20p Ordinary
 09:25:10 - 27-Aug-26
Sell* 105 54.20p Ordinary
 09:23:02 - 27-Aug-26
Sell* 100 54.20p Ordinary
 09:16:43 - 27-Aug-26
Sell* 100 54.20p Ordinary
 09:16:18 - 27-Aug-26
Sell* 90 54.20p Ordinary
 09:15:53 - 27-Aug-26
Sell* 37 54.10p Ordinary
 08:31:08 - 27-Aug-26
Sell* 2 56.26p Ordinary
 08:10:00 - 27-Aug-26
Sell* 30 54.00p Uncrossing Trade
 16:35:05 - 26-Aug-26
Sell* 92 54.10p SI Trade
 15:01:05 - 26-Aug-26
Sell* 19 54.403p Negotiated Trade
 13:58:21 - 26-Aug-26
Unknown* -19 54.403p Ordinary
Correction
 13:58:21 - 26-Aug-26
Sell* 19 54.403p Ordinary
 13:58:21 - 26-Aug-26
Sell* 1,731 54.705p Ordinary
 13:56:22 - 26-Aug-26
Sell* 1,731 54.705p Negotiated Trade
 13:56:22 - 26-Aug-26
Unknown* -1,731 54.705p Ordinary
Correction
 13:56:22 - 26-Aug-26
Buy* 499 56.3861p Ordinary
 13:19:37 - 26-Aug-26
Buy* 12 58.30p SI Trade
 11:53:37 - 26-Aug-26
Buy* 36 58.30p SI Trade
 11:53:37 - 26-Aug-26
Buy* 53 58.30p SI Trade
 11:53:36 - 26-Aug-26
Buy* 27 58.30p SI Trade
 11:53:36 - 26-Aug-26
Unknown* 0 54.20p SI Trade
 11:53:34 - 26-Aug-26
Buy* 3 58.30p SI Trade
 11:53:34 - 26-Aug-26
Sell* 8,930 55.99p Ordinary
 11:25:50 - 26-Aug-26
Sell* 5 55.10p Uncrossing Trade
 16:35:05 - 25-Aug-26
Buy* 3 55.10p Automatic Execution
 16:29:29 - 25-Aug-26
Buy* 89 55.10p SI Trade
 16:28:29 - 25-Aug-26
Unknown* 0 55.10p SI Trade
 16:28:19 - 25-Aug-26
Buy* 92 55.10p SI Trade
 16:11:24 - 25-Aug-26
Buy* 92 55.10p SI Trade
 16:11:07 - 25-Aug-26
Buy* 125 55.50p SI Trade
 14:52:22 - 25-Aug-26
Buy* 18,198 54.95p Ordinary
 13:30:57 - 25-Aug-26
Buy* 853 55.00p Automatic Execution
 13:30:05 - 25-Aug-26
Sell* 15,000 54.10p Ordinary
 13:29:33 - 25-Aug-26
Sell* 92 54.10p SI Trade
 11:49:27 - 25-Aug-26
Buy* 100 56.60p SI Trade
 11:42:44 - 25-Aug-26
Sell* 4,500 54.30p Automatic Execution
 11:42:44 - 25-Aug-26
Buy* 1 57.80p SI Trade
 09:54:52 - 25-Aug-26
Buy* 1,842 56.30p Automatic Execution
 09:49:08 - 25-Aug-26
Buy* 296 56.00p Automatic Execution
 08:39:46 - 25-Aug-26
Sell* 1,210 54.00p Automatic Execution
 08:22:43 - 25-Aug-26
Sell* 90 55.00p SI Trade
 16:28:00 - 24-Aug-26
Sell* 2,769 54.3193p Ordinary
 11:39:50 - 24-Aug-26
Sell* 1 54.10p SI Trade
 08:00:16 - 24-Aug-26
Buy* 1 58.50p SI Trade
 08:00:16 - 24-Aug-26
Sell* 1 54.10p SI Trade
 08:00:16 - 24-Aug-26
Sell* 4,475 54.50p Uncrossing Trade
 16:35:17 - 21-Aug-26
Buy* 1,210 55.00p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 6,149 54.50p Automatic Execution
 16:25:45 - 21-Aug-26
Sell* 1,851 54.60p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 94 55.10p Automatic Execution
 16:21:39 - 21-Aug-26
Buy* 6,811 55.00p Automatic Execution
 16:21:39 - 21-Aug-26
Buy* 5,000 54.89p Ordinary
 16:16:47 - 21-Aug-26
Sell* 31 54.50p Automatic Execution
 16:16:23 - 21-Aug-26
Buy* 5,000 54.8095p Ordinary
 16:16:21 - 21-Aug-26
Buy* 10,000 54.8095p Ordinary
 16:16:21 - 21-Aug-26
Buy* 952 55.00p Automatic Execution
 16:16:21 - 21-Aug-26
Sell* 15,000 54.60p Ordinary
 16:16:03 - 21-Aug-26
Buy* 3 57.00p SI Trade
 16:11:47 - 21-Aug-26
Buy* 1,783 56.064p Ordinary
 14:58:54 - 21-Aug-26
Sell* 1 54.70p SI Trade
 14:13:15 - 21-Aug-26
Sell* 1,109 54.7173p Ordinary
 13:05:35 - 21-Aug-26
Buy* 8 56.90p SI Trade
 11:31:18 - 21-Aug-26
Buy* 253 56.5396p Ordinary
 10:17:59 - 21-Aug-26
Sell* 89 55.70p SI Trade
 09:18:50 - 21-Aug-26
Buy* 1,000 56.5396p Ordinary
 09:03:33 - 21-Aug-26
Sell* 14,009 55.765p Ordinary
 08:36:58 - 21-Aug-26
Sell* 35,342 55.3297p Ordinary
 08:17:18 - 21-Aug-26
Sell* 89 55.70p SI Trade
 08:00:27 - 21-Aug-26
Buy* 84 58.90p SI Trade
 08:00:27 - 21-Aug-26
Buy* 122 57.00p Suspected BUY Trade
 16:35:22 - 20-Aug-26
Buy* 4 59.00p Automatic Execution
 16:29:19 - 20-Aug-26
Buy* 3,492 57.2647p Ordinary
 16:06:36 - 20-Aug-26
Sell* 221 55.634p Negotiated Trade
 11:57:30 - 20-Aug-26
Unknown* -221 55.634p Ordinary
Correction
 11:57:30 - 20-Aug-26
Sell* 221 55.634p Ordinary
 11:57:30 - 20-Aug-26
Buy* 43 57.588p Ordinary
 11:24:10 - 20-Aug-26
Sell* 21 54.40p SI Trade
 11:06:11 - 20-Aug-26
Buy* 11 58.105p Suspected BUY Trade
 11:03:04 - 20-Aug-26
Unknown* -11 58.105p Ordinary
Correction
 11:03:04 - 20-Aug-26
Buy* 11 58.105p Ordinary
 11:03:04 - 20-Aug-26
Sell* 12,000 55.661p Ordinary
 10:56:36 - 20-Aug-26
Buy* 19 59.00p SI Trade
 08:00:20 - 20-Aug-26
Buy* 92 58.80p SI Trade
 08:00:16 - 20-Aug-26
Buy* 49 58.90p SI Trade
 08:00:16 - 20-Aug-26
Sell* 92 54.30p SI Trade
 08:00:16 - 20-Aug-26
Sell* 10 54.30p SI Trade
 08:00:16 - 20-Aug-26
Buy* 168 57.296p Ordinary
 13:02:14 - 19-Aug-26
Sell* 315 55.322p Negotiated Trade
 12:45:57 - 19-Aug-26
Unknown* -315 55.322p Ordinary
Correction
 12:45:57 - 19-Aug-26
Sell* 315 55.322p Ordinary
 12:45:57 - 19-Aug-26
Sell* 381 55.322p Negotiated Trade
 12:42:45 - 19-Aug-26
Unknown* -381 55.322p Ordinary
Correction
 12:42:45 - 19-Aug-26
Sell* 381 55.322p Ordinary
 12:42:45 - 19-Aug-26
Unknown* -200 55.322p Ordinary
Correction
 09:18:12 - 19-Aug-26
Sell* 200 55.322p Ordinary
 09:18:12 - 19-Aug-26
Sell* 200 55.322p Negotiated Trade
 09:18:12 - 19-Aug-26
Sell* 15 54.963p Negotiated Trade
 08:32:05 - 19-Aug-26
Unknown* -15 54.963p Ordinary
Correction
 08:32:05 - 19-Aug-26
Sell* 15 54.963p Ordinary
 08:32:05 - 19-Aug-26
Buy* 39 58.90p SI Trade
 08:00:08 - 19-Aug-26
Buy* 56 58.90p SI Trade
 08:00:06 - 19-Aug-26
Buy* 2,240 58.20p Suspected BUY Trade
 08:00:05 - 19-Aug-26
Sell* 4 54.00p SI Trade
 08:00:01 - 19-Aug-26
Buy* 1,811 56.00p Suspected BUY Trade
 16:35:22 - 18-Aug-26
Sell* 17,649 55.484p Ordinary
 13:46:32 - 18-Aug-26
Sell* 300 56.188p Ordinary
 12:55:42 - 18-Aug-26
Sell* 3 55.805p Negotiated Trade
 12:31:59 - 18-Aug-26
Unknown* -3 55.805p Ordinary
Correction
 12:31:59 - 18-Aug-26
Sell* 3 55.805p Ordinary
 12:31:59 - 18-Aug-26
Sell* 8 54.90p SI Trade
 12:13:25 - 18-Aug-26
Buy* 1,000 58.90p Ordinary
 10:56:05 - 18-Aug-26
Sell* 28 58.90p Automatic Execution
 10:32:07 - 18-Aug-26
Buy* 29,000 58.90p Automatic Execution
 10:31:59 - 18-Aug-26
Sell* 6,000 58.90p Automatic Execution
 10:31:59 - 18-Aug-26
Sell* 2,147 58.90p Automatic Execution
 10:31:59 - 18-Aug-26
Buy* 2,795 58.90p Automatic Execution
 10:31:52 - 18-Aug-26
Sell* 6,000 58.90p Automatic Execution
 10:31:52 - 18-Aug-26
Buy* 7,254 58.90p Automatic Execution
 10:31:49 - 18-Aug-26
Buy* 9,011 58.90p Automatic Execution
 10:31:49 - 18-Aug-26
Sell* 181 55.90p Ordinary
 09:59:16 - 18-Aug-26
Sell* 2,500 56.68p Ordinary
 09:15:34 - 18-Aug-26
Sell* 92 54.10p SI Trade
 08:00:00 - 18-Aug-26
Sell* 7,000 54.60p Automatic Execution
 16:28:00 - 17-Aug-26
Sell* 27 54.60p SI Trade
 16:28:00 - 17-Aug-26
Sell* 17 54.60p SI Trade
 16:28:00 - 17-Aug-26
Buy* 1 55.90p Ordinary
 16:19:00 - 17-Aug-26
Sell* 8,049 55.00p Automatic Execution
 14:52:16 - 17-Aug-26
Sell* 5 55.00p Automatic Execution
 14:52:11 - 17-Aug-26
Sell* 6,946 55.00p Automatic Execution
 14:52:09 - 17-Aug-26
Sell* 15,000 55.00p Automatic Execution
 14:52:09 - 17-Aug-26
Sell* 1,054 55.10p Automatic Execution
 14:51:27 - 17-Aug-26
Sell* 5,000 56.00p Automatic Execution
 09:31:27 - 17-Aug-26
Buy* 5 56.654p Ordinary
 08:30:19 - 17-Aug-26
Buy* 22 57.40p SI Trade
 08:03:21 - 17-Aug-26
Buy* 10 59.00p SI Trade
 08:00:07 - 17-Aug-26
Buy* 3 59.00p SI Trade
 08:00:07 - 17-Aug-26
Buy* 142 55.70p Suspected BUY Trade
 16:35:28 - 14-Aug-26
Sell* 32 55.70p Automatic Execution
 16:25:50 - 14-Aug-26
Sell* 32 55.70p Automatic Execution
 16:15:41 - 14-Aug-26
Sell* 5,000 55.70p Ordinary
 16:12:00 - 14-Aug-26
Sell* 5,000 55.70p Ordinary
 16:10:26 - 14-Aug-26
Sell* 32 55.70p Automatic Execution
 16:06:41 - 14-Aug-26
Sell* 32 55.70p Automatic Execution
 15:55:23 - 14-Aug-26
Sell* 32 55.70p Automatic Execution
 15:43:46 - 14-Aug-26
Sell* 32 55.70p Automatic Execution
 15:31:31 - 14-Aug-26
Sell* 1,000 55.70p Automatic Execution
 15:30:30 - 14-Aug-26
Sell* 10,004 55.70p Automatic Execution
 15:23:18 - 14-Aug-26
Sell* 750 55.70p Ordinary
 15:20:44 - 14-Aug-26
Buy* 5,000 56.00p Ordinary
 15:20:38 - 14-Aug-26
Buy* 5,000 56.00p Ordinary
 15:20:31 - 14-Aug-26
Unknown* 5,000 56.00p OTC Trade
 15:20:23 - 14-Aug-26
Buy* 5,000 56.00p SI Trade
 15:20:23 - 14-Aug-26
Buy* 5,000 56.00p Ordinary
 15:20:14 - 14-Aug-26
Buy* 5,000 56.00p Ordinary
 15:20:07 - 14-Aug-26
Buy* 5,000 56.00p Ordinary
 15:19:59 - 14-Aug-26
Buy* 5,000 56.00p Ordinary
 15:19:51 - 14-Aug-26
Sell* 500 55.70p Ordinary
 15:17:28 - 14-Aug-26
Sell* 500 55.70p Ordinary
 15:17:10 - 14-Aug-26
Buy* 267 56.00p SI Trade
 15:14:11 - 14-Aug-26
Sell* 1,185 55.70p Automatic Execution
 15:14:10 - 14-Aug-26
Sell* 5,000 55.70p Ordinary
 15:07:25 - 14-Aug-26
Sell* 2,500 55.70p Ordinary
 15:07:13 - 14-Aug-26
Sell* 2,000 55.70p Ordinary
 15:06:59 - 14-Aug-26
Sell* 1,000 55.70p Ordinary
 15:06:44 - 14-Aug-26
Sell* 2,500 55.70p Ordinary
 15:06:34 - 14-Aug-26
Sell* 500 55.70p Ordinary
 15:06:17 - 14-Aug-26
FTSE 100 Latest
Value10,814.15
Change21.61