| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,146 | 38.90p | Suspected BUY Trade |
16:35:18 - 13-May-26 |
| Sell* | 2,041 | 39.20p | Ordinary |
16:29:21 - 13-May-26 |
| Sell* | 156 | 39.20p | SI Trade |
16:27:07 - 13-May-26 |
| Buy* | 12,318 | 40.5125p | Ordinary |
16:25:34 - 13-May-26 |
| Sell* | 136 | 39.20p | SI Trade |
16:18:52 - 13-May-26 |
| Sell* | 182 | 39.20p | SI Trade |
16:18:52 - 13-May-26 |
| Sell* | 12,798 | 39.10p | Ordinary |
16:18:09 - 13-May-26 |
| Buy* | 2,000 | 40.58p | Ordinary |
16:17:22 - 13-May-26 |
| Sell* | 6,355 | 39.692p | Ordinary |
16:12:13 - 13-May-26 |
| Sell* | 2,900 | 39.692p | Ordinary |
16:10:32 - 13-May-26 |
| Sell* | 11 | 39.10p | SI Trade |
16:04:28 - 13-May-26 |
| Buy* | 500 | 39.30p | Automatic Execution |
16:01:30 - 13-May-26 |
| Buy* | 711 | 40.839p | Ordinary |
15:59:04 - 13-May-26 |
| Buy* | 7,507 | 39.9096p | Ordinary |
15:52:10 - 13-May-26 |
| Buy* | 9,942 | 40.1795p | Ordinary |
15:49:29 - 13-May-26 |
| Buy* | 2,649 | 39.95p | Automatic Execution |
15:47:42 - 13-May-26 |
| Sell* | 200 | 39.10p | SI Trade |
15:39:05 - 13-May-26 |
| Buy* | 4,538 | 39.00p | Automatic Execution |
15:26:16 - 13-May-26 |
| Sell* | 13,118 | 39.00p | Automatic Execution |
15:26:04 - 13-May-26 |
| Sell* | 5 | 39.00p | Automatic Execution |
15:26:04 - 13-May-26 |
| Sell* | 118 | 39.00p | Automatic Execution |
15:26:04 - 13-May-26 |
| Sell* | 3,842 | 39.05p | Ordinary |
15:25:29 - 13-May-26 |
| Sell* | 90,000 | 39.0704p | Ordinary |
15:25:12 - 13-May-26 |
| Buy* | 124 | 40.95p | SI Trade |
15:19:11 - 13-May-26 |
| Sell* | 25,806 | 38.7726p | Ordinary |
15:19:08 - 13-May-26 |
| Sell* | 168 | 38.70p | SI Trade |
15:19:07 - 13-May-26 |
| Buy* | 15,000 | 39.00p | Automatic Execution |
15:19:07 - 13-May-26 |
| Buy* | 15,000 | 38.70p | Automatic Execution |
15:19:07 - 13-May-26 |
| Buy* | 1,379 | 38.65p | Automatic Execution |
15:19:07 - 13-May-26 |
| Buy* | 25,000 | 38.65p | Ordinary |
15:18:22 - 13-May-26 |
| Sell* | 1,380 | 36.50p | Uncrossing Trade |
15:11:59 - 13-May-26 |
| Sell* | 322 | 36.05p | SI Trade |
15:05:27 - 13-May-26 |
| Buy* | 15,000 | 37.9013p | Ordinary |
14:34:48 - 13-May-26 |
| Buy* | 21,206 | 37.705p | Ordinary |
14:14:36 - 13-May-26 |
| Buy* | 108 | 37.25p | SI Trade |
14:08:32 - 13-May-26 |
| Buy* | 161 | 37.25p | SI Trade |
14:07:36 - 13-May-26 |
| Buy* | 214 | 37.25p | SI Trade |
14:07:36 - 13-May-26 |
| Buy* | 14,278 | 36.10p | Automatic Execution |
14:07:36 - 13-May-26 |
| Buy* | 50,000 | 35.7091p | Ordinary |
14:07:31 - 13-May-26 |
| Buy* | 722 | 36.10p | Automatic Execution |
14:01:11 - 13-May-26 |
| Buy* | 1,601 | 36.00p | Automatic Execution |
14:01:11 - 13-May-26 |
| Buy* | 1 | 36.00p | Automatic Execution |
14:01:11 - 13-May-26 |
| Buy* | 15,000 | 35.30p | Automatic Execution |
14:01:03 - 13-May-26 |
| Buy* | 6,601 | 35.15p | Automatic Execution |
14:01:03 - 13-May-26 |
| Buy* | 15,124 | 35.10p | Automatic Execution |
14:01:03 - 13-May-26 |
| Buy* | 136,961 | 36.5005p | Suspected BUY Trade |
14:00:50 - 13-May-26 |
| Sell* | 4 | 34.00p | SI Trade |
13:15:53 - 13-May-26 |
| Buy* | 14,413 | 34.6888p | Ordinary |
11:51:48 - 13-May-26 |
| Buy* | 1,729 | 34.691p | Ordinary |
11:34:07 - 13-May-26 |
| Buy* | 1,729 | 34.691p | Suspected BUY Trade |
11:34:07 - 13-May-26 |
| Unknown* | -1,729 | 34.691p | Ordinary Correction |
11:34:07 - 13-May-26 |
| Buy* | 141,971 | 35.2183p | Ordinary |
10:58:13 - 13-May-26 |
| Buy* | 4 | 35.25p | SI Trade |
09:37:07 - 13-May-26 |
| Sell* | 1,098 | 33.05p | Automatic Execution |
09:37:07 - 13-May-26 |
| Buy* | 2 | 34.595p | Suspected BUY Trade |
08:30:07 - 13-May-26 |
| Unknown* | -2 | 34.595p | Ordinary Correction |
08:30:07 - 13-May-26 |
| Buy* | 2 | 34.595p | Ordinary |
08:30:07 - 13-May-26 |
| Sell* | 1 | 33.00p | Uncrossing Trade |
08:00:18 - 13-May-26 |
| Buy* | 14 | 35.30p | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 2,761 | 33.60p | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Sell* | 66 | 33.00p | SI Trade |
14:26:19 - 12-May-26 |
| Buy* | 5 | 35.25p | SI Trade |
14:26:19 - 12-May-26 |
| Sell* | 155 | 33.95p | SI Trade |
12:20:10 - 12-May-26 |
| Unknown* | 155 | 33.95p | OTC Trade |
12:20:10 - 12-May-26 |
| Sell* | 28,171 | 33.8662p | Ordinary |
11:41:43 - 12-May-26 |
| Sell* | 13,052 | 33.864p | Negotiated Trade |
10:46:30 - 12-May-26 |
| Unknown* | -13,052 | 33.864p | Ordinary Correction |
10:46:30 - 12-May-26 |
| Sell* | 13,052 | 33.864p | Ordinary |
10:46:30 - 12-May-26 |
| Buy* | 28,804 | 34.70p | Ordinary |
09:28:40 - 12-May-26 |
| Buy* | 4 | 35.25p | SI Trade |
08:40:48 - 12-May-26 |
| Sell* | 10,000 | 34.325p | Ordinary |
08:40:41 - 12-May-26 |
| Sell* | 11 | 34.60p | SI Trade |
08:00:03 - 12-May-26 |
| Sell* | 1,862 | 34.00p | Uncrossing Trade |
08:00:02 - 12-May-26 |
| Sell* | 715 | 34.65p | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Buy* | 4,264 | 35.178p | Ordinary |
16:27:26 - 11-May-26 |
| Buy* | 13,052 | 35.00p | Ordinary |
16:12:35 - 11-May-26 |
| Buy* | 15,224 | 35.25p | Automatic Execution |
15:52:04 - 11-May-26 |
| Buy* | 8 | 35.25p | SI Trade |
15:51:49 - 11-May-26 |
| Buy* | 15,000 | 35.25p | Automatic Execution |
15:51:49 - 11-May-26 |
| Sell* | 25,000 | 34.1613p | Ordinary |
15:49:36 - 11-May-26 |
| Buy* | 21 | 35.2391p | Ordinary |
15:22:51 - 11-May-26 |
| Buy* | 56 | 35.2391p | Ordinary |
15:21:21 - 11-May-26 |
| Buy* | 989 | 34.676p | Ordinary |
15:05:58 - 11-May-26 |
| Unknown* | 7,075 | 34.00p | SI Trade |
14:23:45 - 11-May-26 |
| Unknown* | 2,748 | 34.00p | SI Trade |
14:23:45 - 11-May-26 |
| Sell* | 4,500 | 34.45p | Automatic Execution |
14:23:45 - 11-May-26 |
| Sell* | 51 | 34.85p | SI Trade |
14:21:34 - 11-May-26 |
| Sell* | 27,000 | 34.1635p | Ordinary |
13:30:29 - 11-May-26 |
| Sell* | 134 | 34.216p | Negotiated Trade |
13:23:42 - 11-May-26 |
| Unknown* | -134 | 34.216p | Ordinary Correction |
13:23:42 - 11-May-26 |
| Sell* | 134 | 34.216p | Ordinary |
13:23:42 - 11-May-26 |
| Buy* | 5 | 35.25p | SI Trade |
13:14:45 - 11-May-26 |
| Sell* | 134 | 34.135p | Negotiated Trade |
13:03:01 - 11-May-26 |
| Unknown* | -134 | 34.135p | Ordinary Correction |
13:03:01 - 11-May-26 |
| Sell* | 134 | 34.135p | Ordinary |
13:03:01 - 11-May-26 |
| Sell* | 4,919 | 33.65p | Automatic Execution |
11:12:46 - 11-May-26 |
| Sell* | 15,112 | 33.65p | Automatic Execution |
11:12:45 - 11-May-26 |
| Sell* | 15,112 | 33.65p | Automatic Execution |
11:12:33 - 11-May-26 |
| Sell* | 25,000 | 33.6302p | Ordinary |
11:12:24 - 11-May-26 |
| Buy* | 1,400 | 34.802p | Ordinary |
10:58:12 - 11-May-26 |
| Buy* | 2,298 | 34.8012p | Ordinary |
10:31:47 - 11-May-26 |
| Buy* | 2,873 | 34.802p | Ordinary |
10:18:46 - 11-May-26 |
| Sell* | 14,715 | 33.65p | Ordinary |
10:17:09 - 11-May-26 |
| Sell* | 25,000 | 33.7116p | Ordinary |
09:58:39 - 11-May-26 |
| Sell* | 1,840 | 33.71p | Negotiated Trade |
09:53:25 - 11-May-26 |
| Unknown* | -1,840 | 33.71p | Ordinary Correction |
09:53:25 - 11-May-26 |
| Sell* | 1,840 | 33.71p | Ordinary |
09:53:25 - 11-May-26 |
| Buy* | 22 | 34.10p | Automatic Execution |
09:31:27 - 11-May-26 |
| Sell* | 4 | 34.30p | SI Trade |
08:37:13 - 11-May-26 |
| Buy* | 15,000 | 34.30p | Automatic Execution |
08:37:13 - 11-May-26 |
| Buy* | 3,095 | 34.25p | Automatic Execution |
08:37:13 - 11-May-26 |
| Buy* | 25,000 | 34.00p | Ordinary |
08:37:05 - 11-May-26 |
| Sell* | 148 | 33.647p | Negotiated Trade |
08:30:35 - 11-May-26 |
| Unknown* | -148 | 33.647p | Ordinary Correction |
08:30:35 - 11-May-26 |
| Sell* | 148 | 33.647p | Ordinary |
08:30:35 - 11-May-26 |
| Buy* | 14,715 | 33.9134p | Ordinary |
08:22:43 - 11-May-26 |
| Buy* | 14,732 | 33.9116p | Ordinary |
08:19:34 - 11-May-26 |
| Buy* | 25,000 | 33.634p | Ordinary |
08:12:53 - 11-May-26 |
| Buy* | 170,170 | 34.6712p | Ordinary |
08:12:40 - 11-May-26 |
| Buy* | 10,000 | 33.278p | Ordinary |
08:04:07 - 11-May-26 |
| Buy* | 6 | 33.95p | SI Trade |
08:00:27 - 11-May-26 |
| Sell* | 23 | 31.55p | SI Trade |
08:00:25 - 11-May-26 |
| Buy* | 4 | 33.75p | SI Trade |
08:00:25 - 11-May-26 |
| Sell* | 20 | 31.55p | SI Trade |
08:00:25 - 11-May-26 |
| Sell* | 2 | 31.55p | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 143 | 31.65p | SI Trade |
07:24:49 - 11-May-26 |
| Unknown* | 143 | 31.65p | SI Trade |
07:24:49 - 11-May-26 |
| Sell* | 589 | 31.65p | Uncrossing Trade |
16:35:26 - 08-May-26 |
| Buy* | 61 | 32.50p | SI Trade |
16:29:27 - 08-May-26 |
| Buy* | 4 | 32.50p | SI Trade |
16:29:27 - 08-May-26 |
| Sell* | 207 | 32.45p | Automatic Execution |
16:29:27 - 08-May-26 |
| Buy* | 4,605 | 32.4859p | Ordinary |
16:24:52 - 08-May-26 |
| Sell* | 2 | 32.45p | SI Trade |
16:11:09 - 08-May-26 |
| Buy* | 48 | 32.50p | SI Trade |
16:11:09 - 08-May-26 |
| Buy* | 2,000 | 32.486p | Ordinary |
15:51:13 - 08-May-26 |
| Buy* | 12,858 | 32.4875p | Ordinary |
15:22:43 - 08-May-26 |
| Buy* | 6,155 | 32.4895p | Ordinary |
14:09:56 - 08-May-26 |
| Buy* | 835 | 32.50p | Automatic Execution |
13:46:23 - 08-May-26 |
| Sell* | 5,859 | 32.50p | Automatic Execution |
13:46:23 - 08-May-26 |
| Buy* | 1 | 33.2994p | Ordinary |
13:04:13 - 08-May-26 |
| Buy* | 11 | 33.45p | SI Trade |
13:04:06 - 08-May-26 |
| Sell* | 8 | 32.65p | SI Trade |
12:33:30 - 08-May-26 |
| Buy* | 118 | 33.80p | SI Trade |
12:32:45 - 08-May-26 |
| Buy* | 88 | 33.80p | SI Trade |
12:32:45 - 08-May-26 |
| Buy* | 1,217 | 33.20p | Automatic Execution |
12:32:44 - 08-May-26 |
| Buy* | 1,557 | 33.15p | Automatic Execution |
10:43:17 - 08-May-26 |
| Sell* | 1,077 | 32.50p | Ordinary |
09:57:11 - 08-May-26 |
| Sell* | 2,666 | 33.00p | Automatic Execution |
09:30:24 - 08-May-26 |
| Sell* | 15,616 | 33.00p | Automatic Execution |
09:30:24 - 08-May-26 |
| Buy* | 8,909 | 33.616p | Ordinary |
09:06:23 - 08-May-26 |
| Buy* | 8 | 34.00p | SI Trade |
08:40:57 - 08-May-26 |
| Buy* | 1,179 | 33.899p | Ordinary |
08:26:15 - 08-May-26 |
| Buy* | 884 | 33.9074p | Ordinary |
08:23:31 - 08-May-26 |
| Sell* | 30,000 | 33.013p | Ordinary |
08:18:58 - 08-May-26 |
| Buy* | 1,468 | 33.905p | Ordinary |
08:12:10 - 08-May-26 |
| Sell* | 22 | 32.00p | SI Trade |
08:08:02 - 08-May-26 |
| Buy* | 15,000 | 33.00p | Automatic Execution |
08:08:02 - 08-May-26 |
| Buy* | 1,718 | 32.55p | Automatic Execution |
08:08:02 - 08-May-26 |
| Buy* | 2,612 | 32.50p | Automatic Execution |
08:08:02 - 08-May-26 |
| Buy* | 3,247 | 32.50p | Automatic Execution |
08:08:02 - 08-May-26 |
| Buy* | 20,000 | 32.7949p | Ordinary |
08:07:57 - 08-May-26 |
| Buy* | 10,000 | 32.50p | Ordinary |
08:07:21 - 08-May-26 |
| Buy* | 1,996 | 32.55p | Automatic Execution |
08:07:15 - 08-May-26 |
| Buy* | 15,000 | 32.55p | Automatic Execution |
08:07:15 - 08-May-26 |
| Buy* | 3,258 | 32.50p | Automatic Execution |
08:07:15 - 08-May-26 |
| Buy* | 30,000 | 32.395p | Ordinary |
08:06:06 - 08-May-26 |
| Buy* | 15,000 | 32.3333p | Ordinary |
08:03:41 - 08-May-26 |
| Buy* | 10,000 | 32.3333p | Ordinary |
08:03:27 - 08-May-26 |
| Buy* | 16,654 | 32.50p | Automatic Execution |
08:02:56 - 08-May-26 |
| Buy* | 15,000 | 32.00p | Ordinary |
08:00:49 - 08-May-26 |
| Buy* | 15,612 | 32.00p | Ordinary |
08:00:27 - 08-May-26 |
| Buy* | 1,000 | 32.00p | Automatic Execution |
08:00:23 - 08-May-26 |
| Buy* | 16,676 | 31.95p | Automatic Execution |
08:00:23 - 08-May-26 |
| Buy* | 11 | 31.95p | SI Trade |
08:00:15 - 08-May-26 |
| Sell* | 2 | 30.00p | SI Trade |
08:00:15 - 08-May-26 |
| Sell* | 11,562 | 30.15p | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Buy* | 6,355 | 31.4802p | Ordinary |
16:26:08 - 07-May-26 |
| Sell* | 280 | 30.618p | Ordinary |
16:06:11 - 07-May-26 |
| Buy* | 1,582 | 31.5896p | Ordinary |
16:01:58 - 07-May-26 |
| Sell* | 1,498 | 30.65p | Automatic Execution |
15:49:47 - 07-May-26 |
| Sell* | 15,000 | 32.00p | Automatic Execution |
15:49:46 - 07-May-26 |
| Buy* | 1,000 | 32.222p | Ordinary |
15:49:34 - 07-May-26 |
| Buy* | 415 | 32.40p | Automatic Execution |
15:49:27 - 07-May-26 |
| Sell* | 15,000 | 32.40p | Automatic Execution |
15:49:27 - 07-May-26 |
| Sell* | 3,141 | 32.45p | Automatic Execution |
15:49:27 - 07-May-26 |
| Sell* | 25,000 | 32.45p | Ordinary |
15:49:07 - 07-May-26 |
| Buy* | 500 | 33.95p | Ordinary |
15:15:36 - 07-May-26 |
| Unknown* | 500 | 33.95p | OTC Trade |
15:15:36 - 07-May-26 |
| Sell* | 6,000 | 33.75p | Automatic Execution |
15:15:26 - 07-May-26 |
| Unknown* | 25,000 | 32.45p | Ordinary |
15:15:03 - 07-May-26 |
| Unknown* | -25,000 | 32.45p | Ordinary Correction |
15:15:03 - 07-May-26 |
| Sell* | 25,000 | 32.45p | Ordinary |
15:15:03 - 07-May-26 |
| Buy* | 10 | 33.95p | SI Trade |
15:11:40 - 07-May-26 |
| Sell* | 25,000 | 32.555p | Ordinary |
14:26:42 - 07-May-26 |
| Sell* | 54,000 | 32.575p | Ordinary |
12:38:26 - 07-May-26 |
| Sell* | 839 | 32.45p | Ordinary |
10:46:24 - 07-May-26 |
| Buy* | 715 | 34.95p | Ordinary |
10:42:23 - 07-May-26 |
| Sell* | 25,000 | 33.351p | Ordinary |
10:31:09 - 07-May-26 |
| Sell* | 27 | 33.351p | Ordinary |
09:02:35 - 07-May-26 |
| Buy* | 269 | 35.696p | Ordinary |
08:15:37 - 07-May-26 |