| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 56.00p | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Sell* | 2 | 56.00p | Automatic Execution |
16:20:30 - 18-Sep-26 |
| Sell* | 3 | 56.00p | Ordinary |
15:35:36 - 18-Sep-26 |
| Buy* | 1 | 58.90p | SI Trade |
12:12:04 - 18-Sep-26 |
| Sell* | 5,828 | 55.8787p | Ordinary |
08:42:45 - 18-Sep-26 |
| Sell* | 1,250 | 56.10p | Ordinary |
16:29:54 - 17-Sep-26 |
| Sell* | 2 | 56.10p | Automatic Execution |
15:30:16 - 17-Sep-26 |
| Sell* | 1,999 | 56.00p | Automatic Execution |
13:27:03 - 17-Sep-26 |
| Sell* | 7,205 | 55.2992p | Ordinary |
13:26:57 - 17-Sep-26 |
| Sell* | 6,250 | 56.00p | Automatic Execution |
12:53:09 - 17-Sep-26 |
| Sell* | 4,913 | 56.50p | Automatic Execution |
12:52:57 - 17-Sep-26 |
| Sell* | 6,250 | 56.60p | Automatic Execution |
12:52:57 - 17-Sep-26 |
| Buy* | 6,000 | 58.3564p | Ordinary |
08:14:57 - 17-Sep-26 |
| Buy* | 5,828 | 58.17p | Ordinary |
08:11:04 - 17-Sep-26 |
| Buy* | 2,500 | 58.1757p | Ordinary |
08:08:10 - 17-Sep-26 |
| Buy* | 589 | 57.142p | Ordinary |
08:02:00 - 17-Sep-26 |
| Buy* | 1,743 | 57.142p | Ordinary |
08:02:00 - 17-Sep-26 |
| Sell* | 116 | 55.00p | SI Trade |
08:00:21 - 17-Sep-26 |
| Buy* | 52 | 57.00p | Suspected BUY Trade |
16:35:27 - 16-Sep-26 |
| Buy* | 71 | 58.90p | Automatic Execution |
14:15:27 - 16-Sep-26 |
| Sell* | 36 | 55.40p | Ordinary |
11:34:26 - 16-Sep-26 |
| Sell* | 9 | 55.40p | Ordinary |
11:33:57 - 16-Sep-26 |
| Sell* | 6 | 55.40p | Ordinary |
11:32:41 - 16-Sep-26 |
| Sell* | 17 | 55.40p | Ordinary |
11:32:17 - 16-Sep-26 |
| Sell* | 3 | 55.40p | Ordinary |
11:30:54 - 16-Sep-26 |
| Sell* | 1 | 55.82p | Ordinary |
11:30:06 - 16-Sep-26 |
| Sell* | 7 | 55.40p | Ordinary |
11:29:34 - 16-Sep-26 |
| Sell* | 17 | 55.40p | Ordinary |
11:29:00 - 16-Sep-26 |
| Sell* | 2 | 55.40p | Ordinary |
11:28:21 - 16-Sep-26 |
| Sell* | 22 | 55.40p | Ordinary |
11:27:40 - 16-Sep-26 |
| Sell* | 2 | 55.40p | Ordinary |
11:26:19 - 16-Sep-26 |
| Sell* | 1 | 55.82p | Ordinary |
11:24:44 - 16-Sep-26 |
| Sell* | 4 | 55.40p | Ordinary |
11:23:56 - 16-Sep-26 |
| Sell* | 47 | 55.40p | Ordinary |
11:23:09 - 16-Sep-26 |
| Sell* | 2 | 55.40p | Ordinary |
11:10:26 - 16-Sep-26 |
| Sell* | 25 | 55.40p | Ordinary |
09:42:07 - 16-Sep-26 |
| Buy* | 1 | 58.90p | Ordinary |
08:37:18 - 16-Sep-26 |
| Buy* | 15 | 58.40p | Suspected BUY Trade |
08:05:27 - 16-Sep-26 |
| Sell* | 751 | 55.00p | Uncrossing Trade |
16:35:10 - 15-Sep-26 |
| Sell* | 63 | 55.00p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Sell* | 231 | 55.00p | Automatic Execution |
16:29:29 - 15-Sep-26 |
| Sell* | 90 | 55.10p | SI Trade |
16:13:09 - 15-Sep-26 |
| Unknown* | 0 | 55.10p | SI Trade |
15:52:08 - 15-Sep-26 |
| Sell* | 25,000 | 55.292p | Ordinary |
15:49:00 - 15-Sep-26 |
| Sell* | 15 | 55.10p | Automatic Execution |
15:19:49 - 15-Sep-26 |
| Sell* | 45 | 55.10p | Automatic Execution |
15:14:58 - 15-Sep-26 |
| Sell* | 5,000 | 55.10p | Automatic Execution |
10:53:09 - 15-Sep-26 |
| Sell* | 105 | 55.10p | Ordinary |
10:53:00 - 15-Sep-26 |
| Buy* | 33 | 59.90p | SI Trade |
09:13:01 - 15-Sep-26 |
| Sell* | 4,529 | 55.00p | Automatic Execution |
09:13:01 - 15-Sep-26 |
| Sell* | 1,553 | 55.10p | Automatic Execution |
09:13:01 - 15-Sep-26 |
| Sell* | 8,973 | 55.10p | Automatic Execution |
09:13:01 - 15-Sep-26 |
| Sell* | 25,000 | 57.50p | Ordinary |
08:10:30 - 15-Sep-26 |
| Buy* | 15 | 60.00p | Suspected BUY Trade |
08:05:44 - 15-Sep-26 |
| Sell* | 1,017 | 56.00p | Uncrossing Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 2 | 55.10p | Automatic Execution |
16:28:01 - 14-Sep-26 |
| Sell* | 90 | 55.10p | SI Trade |
16:28:00 - 14-Sep-26 |
| Sell* | 13,725 | 55.616p | Ordinary |
15:29:10 - 14-Sep-26 |
| Sell* | 17 | 55.10p | SI Trade |
15:14:48 - 14-Sep-26 |
| Sell* | 2 | 55.10p | Automatic Execution |
15:14:48 - 14-Sep-26 |
| Sell* | 1,971 | 55.616p | Ordinary |
13:49:25 - 14-Sep-26 |
| Sell* | 355 | 55.10p | Ordinary |
10:12:52 - 14-Sep-26 |
| Sell* | 6,250 | 56.00p | Automatic Execution |
08:43:31 - 14-Sep-26 |
| Sell* | 1,796 | 56.10p | Automatic Execution |
08:43:31 - 14-Sep-26 |
| Sell* | 1 | 56.50p | Ordinary |
08:30:19 - 14-Sep-26 |
| Buy* | 39 | 58.40p | SI Trade |
16:28:00 - 11-Sep-26 |
| Sell* | 70,000 | 56.50p | Ordinary |
13:29:24 - 11-Sep-26 |
| Sell* | 50 | 55.80p | SI Trade |
12:47:29 - 11-Sep-26 |
| Sell* | 13 | 55.20p | SI Trade |
12:01:56 - 11-Sep-26 |
| Sell* | 6,250 | 56.00p | Automatic Execution |
12:01:56 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | Ordinary |
12:01:29 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | SI Trade |
12:01:29 - 11-Sep-26 |
| Unknown* | 2,500 | 56.00p | OTC Trade |
12:01:29 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | Ordinary |
12:01:16 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | SI Trade |
12:01:16 - 11-Sep-26 |
| Unknown* | 2,500 | 56.00p | OTC Trade |
12:01:16 - 11-Sep-26 |
| Unknown* | 2,500 | 56.00p | OTC Trade |
12:00:55 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | Ordinary |
12:00:55 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | SI Trade |
12:00:55 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | SI Trade |
12:00:12 - 11-Sep-26 |
| Unknown* | 2,500 | 56.00p | OTC Trade |
12:00:12 - 11-Sep-26 |
| Sell* | 2,500 | 56.00p | Ordinary |
12:00:11 - 11-Sep-26 |
| Sell* | 10,000 | 56.288p | Ordinary |
11:25:16 - 11-Sep-26 |
| Sell* | 6,974 | 56.288p | Ordinary |
09:18:41 - 11-Sep-26 |
| Sell* | 874 | 57.20p | Ordinary |
08:52:00 - 11-Sep-26 |
| Unknown* | 41,762 | 56.25p | Negotiated Trade |
08:11:33 - 11-Sep-26 |
| Unknown* | 4,545 | 56.25p | Negotiated Trade |
08:11:33 - 11-Sep-26 |
| Buy* | 526 | 55.00p | Suspected BUY Trade |
16:35:00 - 10-Sep-26 |
| Buy* | 17 | 55.00p | Automatic Execution |
16:29:55 - 10-Sep-26 |
| Buy* | 462 | 55.40p | Automatic Execution |
15:10:10 - 10-Sep-26 |
| Buy* | 105 | 55.40p | Automatic Execution |
15:09:59 - 10-Sep-26 |
| Buy* | 180 | 55.40p | Automatic Execution |
15:09:59 - 10-Sep-26 |
| Sell* | 3 | 55.40p | Automatic Execution |
15:09:59 - 10-Sep-26 |
| Sell* | 298 | 55.40p | Automatic Execution |
15:09:59 - 10-Sep-26 |
| Sell* | 1,048 | 54.6159p | Ordinary |
15:09:22 - 10-Sep-26 |
| Sell* | 2 | 55.40p | Automatic Execution |
14:41:21 - 10-Sep-26 |
| Sell* | 200 | 55.40p | Automatic Execution |
10:47:59 - 10-Sep-26 |
| Sell* | 24,961 | 54.5779p | Ordinary |
10:47:16 - 10-Sep-26 |
| Sell* | 2 | 54.30p | SI Trade |
10:00:55 - 10-Sep-26 |
| Sell* | 92 | 54.30p | SI Trade |
10:00:55 - 10-Sep-26 |
| Sell* | 1,730 | 54.30p | Automatic Execution |
10:00:55 - 10-Sep-26 |
| Sell* | 1,730 | 54.30p | Ordinary |
10:00:22 - 10-Sep-26 |
| Sell* | 1,791 | 55.588p | Ordinary |
09:10:27 - 10-Sep-26 |
| Buy* | 6 | 58.90p | SI Trade |
08:31:19 - 10-Sep-26 |
| Unknown* | 0 | 55.10p | SI Trade |
08:00:26 - 10-Sep-26 |
| Sell* | 894 | 55.10p | Uncrossing Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 100 | 58.90p | SI Trade |
16:28:00 - 09-Sep-26 |
| Sell* | 89 | 55.80p | SI Trade |
16:28:00 - 09-Sep-26 |
| Buy* | 20 | 58.90p | SI Trade |
11:40:36 - 09-Sep-26 |
| Buy* | 14 | 58.70p | SI Trade |
11:40:34 - 09-Sep-26 |
| Buy* | 100 | 58.70p | SI Trade |
11:40:34 - 09-Sep-26 |
| Sell* | 2,280 | 54.50p | Automatic Execution |
11:40:33 - 09-Sep-26 |
| Sell* | 2,265 | 54.50p | Ordinary |
11:40:23 - 09-Sep-26 |
| Sell* | 195 | 54.30p | Automatic Execution |
08:00:05 - 09-Sep-26 |
| Sell* | 9 | 55.10p | SI Trade |
08:00:01 - 09-Sep-26 |
| Sell* | 14 | 55.10p | SI Trade |
08:00:01 - 09-Sep-26 |
| Sell* | 90 | 55.10p | SI Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 507 | 56.90p | Suspected BUY Trade |
16:35:08 - 08-Sep-26 |
| Sell* | 3 | 56.90p | Automatic Execution |
15:26:08 - 08-Sep-26 |
| Buy* | 1,000 | 55.60p | Automatic Execution |
12:30:03 - 08-Sep-26 |
| Sell* | 1,791 | 55.588p | Ordinary |
08:17:03 - 08-Sep-26 |
| Sell* | 45 | 55.588p | Ordinary |
08:08:52 - 08-Sep-26 |
| Sell* | 90 | 55.00p | SI Trade |
08:00:15 - 08-Sep-26 |
| Buy* | 1,012 | 57.00p | Suspected BUY Trade |
16:35:26 - 07-Sep-26 |
| Sell* | 870 | 57.42p | Ordinary |
16:29:31 - 07-Sep-26 |
| Sell* | 3 | 57.00p | Automatic Execution |
15:14:38 - 07-Sep-26 |
| Sell* | 5,000 | 56.90p | Automatic Execution |
13:44:59 - 07-Sep-26 |
| Sell* | 5,363 | 56.9442p | Ordinary |
13:43:19 - 07-Sep-26 |
| Sell* | 212 | 54.3618p | Ordinary |
11:25:36 - 07-Sep-26 |
| Sell* | 344 | 54.364p | Ordinary |
11:04:41 - 07-Sep-26 |
| Buy* | 52 | 56.96p | Ordinary |
08:30:36 - 07-Sep-26 |
| Sell* | 4,443 | 56.256p | Ordinary |
08:13:03 - 07-Sep-26 |
| Buy* | 1,371 | 56.00p | Suspected BUY Trade |
16:35:27 - 04-Sep-26 |
| Buy* | 42 | 56.00p | SI Trade |
15:48:40 - 04-Sep-26 |
| Sell* | 1,810 | 55.00p | Ordinary |
15:38:03 - 04-Sep-26 |
| Sell* | 4,545 | 55.00p | Ordinary |
15:37:16 - 04-Sep-26 |
| Buy* | 3 | 56.00p | Automatic Execution |
15:14:47 - 04-Sep-26 |
| Buy* | 5,671 | 56.00p | Ordinary |
15:03:52 - 04-Sep-26 |
| Buy* | 5 | 56.00p | SI Trade |
15:03:52 - 04-Sep-26 |
| Buy* | 1,529 | 56.00p | Automatic Execution |
15:03:52 - 04-Sep-26 |
| Sell* | 1,511 | 55.6402p | Ordinary |
14:53:54 - 04-Sep-26 |
| Buy* | 38 | 56.00p | SI Trade |
14:34:29 - 04-Sep-26 |
| Sell* | 89 | 55.60p | SI Trade |
14:34:29 - 04-Sep-26 |
| Buy* | 101 | 56.00p | SI Trade |
13:05:11 - 04-Sep-26 |
| Buy* | 329 | 56.00p | Automatic Execution |
13:05:11 - 04-Sep-26 |
| Buy* | 27 | 56.00p | SI Trade |
11:45:00 - 04-Sep-26 |
| Buy* | 12 | 56.00p | SI Trade |
11:25:00 - 04-Sep-26 |
| Sell* | 27 | 55.10p | SI Trade |
11:25:00 - 04-Sep-26 |
| Unknown* | 179 | 55.45p | Ordinary |
10:58:46 - 04-Sep-26 |
| Sell* | 909 | 55.0111p | Ordinary |
09:42:19 - 04-Sep-26 |
| Buy* | 6,000 | 56.00p | Automatic Execution |
09:20:56 - 04-Sep-26 |
| Sell* | 15 | 54.90p | Ordinary |
09:01:22 - 04-Sep-26 |
| Unknown* | 2,195 | 55.05p | OTC Trade |
08:16:26 - 04-Sep-26 |
| Unknown* | 2,195 | 55.05p | SI Trade |
08:16:26 - 04-Sep-26 |
| Sell* | 1,537 | 55.90p | Automatic Execution |
08:16:26 - 04-Sep-26 |
| Sell* | 91 | 55.90p | Automatic Execution |
08:16:09 - 04-Sep-26 |
| Buy* | 1,872 | 55.90p | Automatic Execution |
08:16:05 - 04-Sep-26 |
| Buy* | 89 | 55.90p | SI Trade |
08:13:26 - 04-Sep-26 |
| Sell* | 4,346 | 54.28p | Ordinary |
08:12:44 - 04-Sep-26 |
| Sell* | 1,801 | 55.288p | Ordinary |
08:06:18 - 04-Sep-26 |
| Sell* | 9,043 | 55.288p | Ordinary |
08:02:45 - 04-Sep-26 |
| Sell* | 4,521 | 55.288p | Ordinary |
08:02:23 - 04-Sep-26 |
| Buy* | 1,752 | 56.85p | Ordinary |
08:01:31 - 04-Sep-26 |
| Sell* | 15,000 | 56.00p | Automatic Execution |
08:00:49 - 04-Sep-26 |
| Sell* | 1,799 | 56.10p | Automatic Execution |
08:00:49 - 04-Sep-26 |
| Sell* | 30,000 | 55.7175p | Negotiated Trade |
08:00:37 - 04-Sep-26 |
| Sell* | 164 | 56.10p | Automatic Execution |
08:00:09 - 04-Sep-26 |
| Sell* | 89 | 56.10p | SI Trade |
08:00:05 - 04-Sep-26 |
| Sell* | 1,000 | 57.5005p | Ordinary |
15:50:02 - 03-Sep-26 |
| Buy* | 295 | 58.00p | Automatic Execution |
13:46:39 - 03-Sep-26 |
| Sell* | 869 | 57.50p | Ordinary |
13:43:33 - 03-Sep-26 |
| Buy* | 991 | 58.00p | Automatic Execution |
13:12:51 - 03-Sep-26 |
| Buy* | 3,991 | 58.00p | SI Trade |
12:42:27 - 03-Sep-26 |
| Buy* | 5,009 | 58.00p | Automatic Execution |
12:42:27 - 03-Sep-26 |
| Buy* | 6,000 | 58.00p | Ordinary |
12:42:26 - 03-Sep-26 |
| Sell* | 15,000 | 56.90p | SI Trade |
11:59:37 - 03-Sep-26 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
11:58:34 - 03-Sep-26 |
| Unknown* | 4,346 | 57.15p | Ordinary |
11:54:23 - 03-Sep-26 |
| Sell* | 4,000 | 57.50p | Ordinary |
10:11:13 - 03-Sep-26 |
| Buy* | 4,347 | 57.50p | Ordinary |
08:21:12 - 03-Sep-26 |
| Sell* | 1,000 | 58.00p | Automatic Execution |
08:13:12 - 03-Sep-26 |
| Buy* | 312 | 58.00p | Suspected BUY Trade |
16:35:23 - 02-Sep-26 |
| Unknown* | 3,472 | 57.45p | Ordinary |
16:23:04 - 02-Sep-26 |
| Sell* | 5,000 | 57.40p | Ordinary |
15:45:05 - 02-Sep-26 |
| Sell* | 900 | 57.70p | Ordinary |
15:01:01 - 02-Sep-26 |
| Buy* | 1,149 | 58.10p | Automatic Execution |
14:14:37 - 02-Sep-26 |
| Unknown* | 5,000 | 57.45p | Ordinary |
14:14:32 - 02-Sep-26 |
| Sell* | 25,000 | 56.9851p | Ordinary |
14:12:30 - 02-Sep-26 |
| Buy* | 2,917 | 56.90p | Ordinary |
13:46:41 - 02-Sep-26 |
| Buy* | 532 | 56.90p | Automatic Execution |
13:46:41 - 02-Sep-26 |
| Sell* | 88 | 56.50p | SI Trade |
13:46:30 - 02-Sep-26 |
| Buy* | 413 | 57.00p | Automatic Execution |
13:46:30 - 02-Sep-26 |
| Sell* | 17,691 | 56.525p | Ordinary |
11:51:38 - 02-Sep-26 |
| Buy* | 7 | 57.80p | SI Trade |
09:30:31 - 02-Sep-26 |
| Buy* | 96 | 57.80p | SI Trade |
09:30:30 - 02-Sep-26 |
| Sell* | 8,849 | 56.50p | Ordinary |
09:30:09 - 02-Sep-26 |
| Sell* | 4,424 | 56.50p | Ordinary |
09:29:51 - 02-Sep-26 |
| Sell* | 600 | 56.81p | Ordinary |
09:29:38 - 02-Sep-26 |
| Buy* | 69 | 57.70p | SI Trade |
08:49:48 - 02-Sep-26 |
| Buy* | 68 | 57.698p | Suspected BUY Trade |
08:37:35 - 02-Sep-26 |