| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888 | 43.00p | Suspected BUY Trade |
16:35:07 - 09-Oct-26 |
| Buy* | 68 | 42.95p | Automatic Execution |
16:29:55 - 09-Oct-26 |
| Buy* | 104 | 42.95p | Automatic Execution |
16:29:35 - 09-Oct-26 |
| Sell* | 28,144 | 41.87p | Ordinary |
16:29:30 - 09-Oct-26 |
| Buy* | 69 | 41.80p | Automatic Execution |
15:55:43 - 09-Oct-26 |
| Buy* | 2,735 | 41.80p | Automatic Execution |
15:55:43 - 09-Oct-26 |
| Buy* | 1,385 | 41.80p | Automatic Execution |
15:55:43 - 09-Oct-26 |
| Buy* | 18 | 41.80p | SI Trade |
15:54:48 - 09-Oct-26 |
| Buy* | 1,000 | 41.719p | Ordinary |
14:57:37 - 09-Oct-26 |
| Buy* | 807 | 41.80p | Automatic Execution |
13:17:00 - 09-Oct-26 |
| Sell* | 2,500 | 41.1624p | Ordinary |
11:45:22 - 09-Oct-26 |
| Sell* | 2,500 | 41.1615p | Ordinary |
11:25:34 - 09-Oct-26 |
| Buy* | 15 | 41.95p | SI Trade |
11:09:38 - 09-Oct-26 |
| Buy* | 168 | 42.10p | SI Trade |
11:09:30 - 09-Oct-26 |
| Buy* | 116 | 42.15p | SI Trade |
10:25:57 - 09-Oct-26 |
| Buy* | 3,555 | 42.09p | Ordinary |
09:58:41 - 09-Oct-26 |
| Sell* | 2,192 | 42.10p | Automatic Execution |
09:58:33 - 09-Oct-26 |
| Buy* | 262 | 42.20p | Automatic Execution |
09:58:33 - 09-Oct-26 |
| Buy* | 48 | 42.90p | SI Trade |
09:03:40 - 09-Oct-26 |
| Buy* | 165 | 42.90p | SI Trade |
09:02:55 - 09-Oct-26 |
| Buy* | 163 | 42.90p | SI Trade |
09:02:53 - 09-Oct-26 |
| Sell* | 9,999 | 43.00p | Automatic Execution |
09:02:46 - 09-Oct-26 |
| Sell* | 1,000 | 43.50p | Automatic Execution |
09:02:46 - 09-Oct-26 |
| Buy* | 700 | 43.669p | Suspected BUY Trade |
09:02:40 - 09-Oct-26 |
| Unknown* | -700 | 43.669p | Ordinary Correction |
09:02:40 - 09-Oct-26 |
| Sell* | 700 | 43.669p | Ordinary |
09:02:40 - 09-Oct-26 |
| Sell* | 1,000 | 44.00p | Automatic Execution |
08:12:31 - 09-Oct-26 |
| Sell* | 4,000 | 44.00p | Automatic Execution |
08:12:31 - 09-Oct-26 |
| Buy* | 2,244 | 44.17p | Ordinary |
08:02:08 - 09-Oct-26 |
| Sell* | 2,008 | 43.00p | Uncrossing Trade |
08:00:19 - 09-Oct-26 |
| Buy* | 4,908 | 43.00p | Suspected BUY Trade |
16:35:23 - 08-Oct-26 |
| Buy* | 2 | 42.80p | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Buy* | 162 | 42.80p | SI Trade |
16:28:29 - 08-Oct-26 |
| Buy* | 162 | 42.90p | SI Trade |
16:28:00 - 08-Oct-26 |
| Buy* | 162 | 42.90p | SI Trade |
16:24:24 - 08-Oct-26 |
| Buy* | 137 | 42.90p | SI Trade |
16:21:18 - 08-Oct-26 |
| Buy* | 1 | 42.95p | Automatic Execution |
15:41:14 - 08-Oct-26 |
| Buy* | 71 | 42.95p | Automatic Execution |
15:29:34 - 08-Oct-26 |
| Buy* | 22 | 42.95p | Automatic Execution |
15:29:34 - 08-Oct-26 |
| Buy* | 258 | 42.65p | Ordinary |
15:18:12 - 08-Oct-26 |
| Buy* | 1,000 | 42.65p | Ordinary |
14:58:29 - 08-Oct-26 |
| Buy* | 8 | 42.95p | Automatic Execution |
13:52:08 - 08-Oct-26 |
| Buy* | 14,584 | 42.95p | Automatic Execution |
13:08:28 - 08-Oct-26 |
| Buy* | 5,000 | 42.59p | Ordinary |
13:06:54 - 08-Oct-26 |
| Buy* | 23 | 42.95p | SI Trade |
13:06:54 - 08-Oct-26 |
| Sell* | 1 | 43.00p | Automatic Execution |
13:06:54 - 08-Oct-26 |
| Sell* | 13,784 | 43.00p | Automatic Execution |
13:03:48 - 08-Oct-26 |
| Sell* | 15,000 | 43.10p | Automatic Execution |
13:03:48 - 08-Oct-26 |
| Sell* | 2,873 | 43.60p | Automatic Execution |
13:03:02 - 08-Oct-26 |
| Sell* | 2,000 | 43.60p | Automatic Execution |
13:03:02 - 08-Oct-26 |
| Sell* | 310 | 43.60p | SI Trade |
12:17:34 - 08-Oct-26 |
| Sell* | 2,689 | 43.838p | Ordinary |
11:02:14 - 08-Oct-26 |
| Buy* | 22 | 45.00p | SI Trade |
10:47:39 - 08-Oct-26 |
| Sell* | 1,000 | 44.272p | Ordinary |
08:25:44 - 08-Oct-26 |
| Unknown* | 246 | 44.025p | Ordinary |
08:22:27 - 08-Oct-26 |
| Unknown* | 0 | 43.05p | SI Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 1,215 | 43.00p | Uncrossing Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 1,350 | 44.00p | Suspected BUY Trade |
16:35:01 - 07-Oct-26 |
| Buy* | 41 | 43.30p | Automatic Execution |
16:28:29 - 07-Oct-26 |
| Sell* | 91,581 | 43.50p | Negotiated Trade |
15:46:10 - 07-Oct-26 |
| Sell* | 20,000 | 44.00p | Automatic Execution |
15:45:39 - 07-Oct-26 |
| Sell* | 13,074 | 44.00p | Automatic Execution |
15:45:39 - 07-Oct-26 |
| Sell* | 1,926 | 44.00p | Automatic Execution |
15:45:33 - 07-Oct-26 |
| Sell* | 15,000 | 44.00p | Automatic Execution |
15:45:33 - 07-Oct-26 |
| Sell* | 14,093 | 44.35p | Automatic Execution |
15:45:33 - 07-Oct-26 |
| Sell* | 1 | 44.35p | Ordinary |
15:40:11 - 07-Oct-26 |
| Sell* | 5,482 | 44.4612p | Ordinary |
15:20:29 - 07-Oct-26 |
| Buy* | 5,000 | 44.884p | Ordinary |
14:56:52 - 07-Oct-26 |
| Sell* | 907 | 44.35p | Automatic Execution |
14:56:29 - 07-Oct-26 |
| Sell* | 10,000 | 44.6744p | Ordinary |
14:56:27 - 07-Oct-26 |
| Sell* | 52 | 44.35p | SI Trade |
14:56:26 - 07-Oct-26 |
| Buy* | 513 | 45.00p | Automatic Execution |
14:56:26 - 07-Oct-26 |
| Sell* | 2,500 | 44.622p | Ordinary |
13:57:43 - 07-Oct-26 |
| Buy* | 2 | 45.50p | Ordinary |
11:15:57 - 07-Oct-26 |
| Buy* | 835 | 45.50p | Automatic Execution |
09:57:18 - 07-Oct-26 |
| Sell* | 18,263 | 45.50p | Automatic Execution |
09:57:18 - 07-Oct-26 |
| Sell* | 5,902 | 45.55p | Automatic Execution |
09:57:18 - 07-Oct-26 |
| Sell* | 38,278 | 45.55p | Ordinary |
09:55:29 - 07-Oct-26 |
| Sell* | 1,800 | 45.55p | SI Trade |
09:13:11 - 07-Oct-26 |
| Sell* | 234 | 45.55p | Ordinary |
09:10:04 - 07-Oct-26 |
| Sell* | 13,000 | 45.55p | SI Trade |
09:08:37 - 07-Oct-26 |
| Unknown* | 231 | 46.75p | Ordinary |
08:16:30 - 07-Oct-26 |
| Sell* | 15 | 45.50p | Uncrossing Trade |
08:00:11 - 07-Oct-26 |
| Buy* | 1,186 | 46.00p | Suspected BUY Trade |
16:35:28 - 06-Oct-26 |
| Buy* | 2 | 46.00p | Automatic Execution |
16:23:48 - 06-Oct-26 |
| Unknown* | 0 | 45.55p | SI Trade |
16:19:27 - 06-Oct-26 |
| Buy* | 2 | 46.00p | Automatic Execution |
15:29:31 - 06-Oct-26 |
| Sell* | 672 | 45.50p | Ordinary |
15:20:12 - 06-Oct-26 |
| Unknown* | 1,722 | 45.50p | Automatic Execution |
15:00:03 - 06-Oct-26 |
| Buy* | 633 | 46.00p | Automatic Execution |
13:36:11 - 06-Oct-26 |
| Buy* | 104 | 46.00p | SI Trade |
12:16:53 - 06-Oct-26 |
| Buy* | 154 | 46.00p | SI Trade |
11:53:21 - 06-Oct-26 |
| Buy* | 154 | 46.00p | SI Trade |
11:46:46 - 06-Oct-26 |
| Buy* | 87 | 46.00p | SI Trade |
11:45:44 - 06-Oct-26 |
| Buy* | 21 | 46.00p | SI Trade |
11:45:44 - 06-Oct-26 |
| Buy* | 100 | 46.00p | SI Trade |
11:45:44 - 06-Oct-26 |
| Sell* | 12 | 45.764p | Ordinary |
11:06:10 - 06-Oct-26 |
| Sell* | 12 | 45.764p | Negotiated Trade |
11:06:10 - 06-Oct-26 |
| Unknown* | -12 | 45.764p | Ordinary Correction |
11:06:10 - 06-Oct-26 |
| Sell* | 129 | 45.05p | SI Trade |
10:56:55 - 06-Oct-26 |
| Buy* | 9 | 47.95p | Automatic Execution |
10:56:55 - 06-Oct-26 |
| Sell* | 20 | 45.515p | Negotiated Trade |
09:01:29 - 06-Oct-26 |
| Unknown* | -20 | 45.515p | Ordinary Correction |
09:01:29 - 06-Oct-26 |
| Sell* | 20 | 45.515p | Ordinary |
09:01:29 - 06-Oct-26 |
| Buy* | 453 | 47.95p | Automatic Execution |
08:52:31 - 06-Oct-26 |
| Unknown* | 231 | 46.50p | Ordinary |
08:17:18 - 06-Oct-26 |
| Buy* | 12 | 47.90p | SI Trade |
08:00:24 - 06-Oct-26 |
| Buy* | 21 | 46.20p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Sell* | 1,100 | 46.00p | Automatic Execution |
16:28:30 - 05-Oct-26 |
| Buy* | 4,337 | 46.1625p | Ordinary |
16:22:38 - 05-Oct-26 |
| Buy* | 1 | 46.25p | Automatic Execution |
15:38:09 - 05-Oct-26 |
| Buy* | 3,113 | 46.00p | Ordinary |
14:12:22 - 05-Oct-26 |
| Sell* | 58,941 | 45.00p | Ordinary |
13:48:44 - 05-Oct-26 |
| Sell* | 1,743 | 45.788p | Negotiated Trade |
13:48:29 - 05-Oct-26 |
| Buy* | 53 | 46.95p | SI Trade |
13:48:29 - 05-Oct-26 |
| Buy* | 145 | 46.95p | SI Trade |
13:47:30 - 05-Oct-26 |
| Buy* | 145 | 46.95p | Automatic Execution |
13:47:30 - 05-Oct-26 |
| Sell* | 15,000 | 46.50p | Automatic Execution |
13:47:30 - 05-Oct-26 |
| Buy* | 42 | 46.95p | SI Trade |
13:47:24 - 05-Oct-26 |
| Buy* | 100 | 46.95p | SI Trade |
13:47:24 - 05-Oct-26 |
| Buy* | 1 | 46.95p | SI Trade |
13:47:24 - 05-Oct-26 |
| Sell* | 15,000 | 46.80p | Automatic Execution |
13:47:24 - 05-Oct-26 |
| Sell* | 1,144 | 46.80p | Automatic Execution |
13:47:24 - 05-Oct-26 |
| Buy* | 2,000 | 46.91p | Ordinary |
13:47:18 - 05-Oct-26 |
| Buy* | 136 | 47.00p | SI Trade |
13:47:18 - 05-Oct-26 |
| Buy* | 491 | 47.00p | Automatic Execution |
13:47:18 - 05-Oct-26 |
| Sell* | 13,856 | 46.80p | Automatic Execution |
13:47:18 - 05-Oct-26 |
| Sell* | 228 | 47.00p | Automatic Execution |
13:47:18 - 05-Oct-26 |
| Sell* | 1,924 | 47.00p | Automatic Execution |
13:47:18 - 05-Oct-26 |
| Buy* | 32 | 49.75p | SI Trade |
13:47:17 - 05-Oct-26 |
| Sell* | 18,076 | 47.00p | Automatic Execution |
13:47:17 - 05-Oct-26 |
| Sell* | 3,400 | 47.20p | Automatic Execution |
13:47:17 - 05-Oct-26 |
| Sell* | 233 | 47.25p | Automatic Execution |
13:47:17 - 05-Oct-26 |
| Sell* | 3,291 | 47.25p | Automatic Execution |
13:47:17 - 05-Oct-26 |
| Sell* | 60,000 | 47.0999p | Ordinary |
13:47:07 - 05-Oct-26 |
| Sell* | 775 | 47.3275p | Ordinary |
10:59:39 - 05-Oct-26 |
| Sell* | 2,270 | 48.20p | Automatic Execution |
10:59:38 - 05-Oct-26 |
| Sell* | 372 | 48.20p | Automatic Execution |
10:59:38 - 05-Oct-26 |
| Sell* | 5,715 | 48.10p | Automatic Execution |
10:59:38 - 05-Oct-26 |
| Sell* | 265 | 48.15p | Automatic Execution |
10:59:38 - 05-Oct-26 |
| Sell* | 50,000 | 47.8043p | Ordinary |
10:59:30 - 05-Oct-26 |
| Sell* | 1,000 | 48.50p | Automatic Execution |
10:59:23 - 05-Oct-26 |
| Sell* | 14,000 | 48.50p | Automatic Execution |
10:59:23 - 05-Oct-26 |
| Unknown* | 1,332 | 49.225p | Ordinary |
10:09:54 - 05-Oct-26 |
| Buy* | 40 | 49.90p | SI Trade |
09:56:52 - 05-Oct-26 |
| Buy* | 5 | 49.95p | SI Trade |
08:58:22 - 05-Oct-26 |
| Buy* | 4 | 49.95p | SI Trade |
08:05:52 - 05-Oct-26 |
| Sell* | 114 | 49.00p | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Sell* | 193 | 49.00p | Automatic Execution |
16:29:27 - 02-Oct-26 |
| Sell* | 14,244 | 49.1615p | Ordinary |
15:06:37 - 02-Oct-26 |
| Buy* | 431 | 49.95p | Automatic Execution |
15:05:26 - 02-Oct-26 |
| Sell* | 160 | 48.50p | Ordinary |
14:41:48 - 02-Oct-26 |
| Sell* | 165 | 48.50p | Ordinary |
14:41:46 - 02-Oct-26 |
| Unknown* | 0 | 49.95p | SI Trade |
12:49:00 - 02-Oct-26 |
| Sell* | 64 | 48.715p | Negotiated Trade |
11:46:11 - 02-Oct-26 |
| Unknown* | -64 | 48.715p | Ordinary Correction |
11:46:11 - 02-Oct-26 |
| Sell* | 64 | 48.715p | Ordinary |
11:46:11 - 02-Oct-26 |
| Buy* | 214 | 49.30p | Automatic Execution |
11:39:25 - 02-Oct-26 |
| Buy* | 20,000 | 49.00p | Ordinary |
11:38:40 - 02-Oct-26 |
| Buy* | 480 | 48.90p | Ordinary |
10:29:17 - 02-Oct-26 |
| Buy* | 55 | 49.00p | SI Trade |
09:10:51 - 02-Oct-26 |
| Buy* | 144 | 49.00p | SI Trade |
09:10:50 - 02-Oct-26 |
| Buy* | 43 | 49.00p | Automatic Execution |
09:10:50 - 02-Oct-26 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
09:10:50 - 02-Oct-26 |
| Sell* | 14,827 | 49.00p | Automatic Execution |
09:10:50 - 02-Oct-26 |
| Sell* | 210 | 49.05p | Automatic Execution |
09:10:50 - 02-Oct-26 |
| Buy* | 5,000 | 48.932p | Ordinary |
09:10:50 - 02-Oct-26 |
| Buy* | 1,600 | 48.932p | Ordinary |
09:10:50 - 02-Oct-26 |
| Sell* | 25,000 | 49.05p | Ordinary |
09:10:06 - 02-Oct-26 |
| Sell* | 173 | 49.00p | Automatic Execution |
08:00:07 - 02-Oct-26 |
| Sell* | 185 | 49.05p | SI Trade |
08:00:01 - 02-Oct-26 |
| Buy* | 14 | 52.60p | Suspected BUY Trade |
16:35:10 - 01-Oct-26 |
| Buy* | 52 | 51.00p | Automatic Execution |
16:28:00 - 01-Oct-26 |
| Buy* | 45 | 51.00p | Automatic Execution |
16:28:00 - 01-Oct-26 |
| Buy* | 51 | 51.00p | Automatic Execution |
16:28:00 - 01-Oct-26 |
| Buy* | 106 | 49.65p | Automatic Execution |
16:12:40 - 01-Oct-26 |
| Buy* | 145 | 49.65p | Automatic Execution |
16:12:40 - 01-Oct-26 |
| Sell* | 28 | 49.05p | SI Trade |
16:11:07 - 01-Oct-26 |
| Sell* | 12,536 | 49.05p | Automatic Execution |
14:54:31 - 01-Oct-26 |
| Buy* | 152 | 49.20p | Automatic Execution |
14:54:08 - 01-Oct-26 |
| Buy* | 144 | 49.20p | Automatic Execution |
14:54:08 - 01-Oct-26 |
| Sell* | 7,168 | 49.20p | Automatic Execution |
14:54:08 - 01-Oct-26 |
| Buy* | 350 | 49.95p | Automatic Execution |
14:14:06 - 01-Oct-26 |
| Buy* | 777 | 49.85p | Automatic Execution |
14:14:06 - 01-Oct-26 |
| Buy* | 37 | 49.85p | SI Trade |
14:13:12 - 01-Oct-26 |
| Buy* | 132 | 49.85p | SI Trade |
14:13:09 - 01-Oct-26 |
| Buy* | 657 | 49.85p | Automatic Execution |
14:13:09 - 01-Oct-26 |
| Sell* | 209 | 49.90p | Automatic Execution |
14:13:09 - 01-Oct-26 |
| Sell* | 12,501 | 49.85p | Automatic Execution |
14:13:09 - 01-Oct-26 |
| Sell* | 108 | 49.85p | Automatic Execution |
14:13:09 - 01-Oct-26 |
| Sell* | 7,748 | 50.3386p | Ordinary |
14:12:32 - 01-Oct-26 |
| Sell* | 201 | 50.335p | Negotiated Trade |
12:47:29 - 01-Oct-26 |
| Unknown* | -201 | 50.335p | Ordinary Correction |
12:47:29 - 01-Oct-26 |
| Sell* | 201 | 50.335p | Ordinary |
12:47:29 - 01-Oct-26 |
| Buy* | 4 | 53.40p | SI Trade |
08:27:49 - 01-Oct-26 |
| Buy* | 18 | 53.40p | Automatic Execution |
08:27:49 - 01-Oct-26 |
| Buy* | 16 | 53.40p | Automatic Execution |
08:27:48 - 01-Oct-26 |
| Sell* | 1,922 | 49.9367p | Ordinary |
08:20:46 - 01-Oct-26 |
| Sell* | 408 | 49.921p | Ordinary |
08:00:19 - 01-Oct-26 |
| Buy* | 46 | 53.40p | SI Trade |
08:00:07 - 01-Oct-26 |