Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 40.425p Ordinary
 08:59:11 - 23-Apr-26
Buy* 39 40.95p SI Trade
 08:58:09 - 23-Apr-26
Buy* 105 40.634p Suspected BUY Trade
 08:56:18 - 23-Apr-26
Unknown* -105 40.634p Ordinary
Correction
 08:56:18 - 23-Apr-26
Buy* 105 40.634p Ordinary
 08:56:18 - 23-Apr-26
Buy* 3 40.95p SI Trade
 08:18:38 - 23-Apr-26
Sell* 2,445 38.95p SI Trade
 08:08:38 - 23-Apr-26
Sell* 721 38.95p SI Trade
 08:08:08 - 23-Apr-26
Sell* 1,827 39.00p SI Trade
 08:07:53 - 23-Apr-26
Buy* 20,000 40.404p Ordinary
 08:02:38 - 23-Apr-26
Buy* 1 40.20p Automatic Execution
 16:35:17 - 22-Apr-26
Sell* 194 40.20p Uncrossing Trade
 16:35:17 - 22-Apr-26
Buy* 75,000 40.5918p Ordinary
 15:36:14 - 22-Apr-26
Buy* 50,000 40.1749p Ordinary
 15:05:52 - 22-Apr-26
Sell* 25,000 39.00p Ordinary
 12:09:28 - 22-Apr-26
Buy* 10,000 40.177p Suspected BUY Trade
 11:59:17 - 22-Apr-26
Unknown* -10,000 40.177p Ordinary
Correction
 11:59:17 - 22-Apr-26
Buy* 10,000 40.177p Ordinary
 11:59:17 - 22-Apr-26
Buy* 1,787 39.05p Automatic Execution
 11:15:04 - 22-Apr-26
Sell* 110,000 38.94p Ordinary
 11:14:21 - 22-Apr-26
Buy* 100 39.05p Automatic Execution
 11:14:15 - 22-Apr-26
Sell* 160 38.85p SI Trade
 10:56:45 - 22-Apr-26
Sell* 110 39.0075p Ordinary
 10:55:05 - 22-Apr-26
Sell* 2,522 39.4125p Ordinary
 09:38:58 - 22-Apr-26
Buy* 3 40.10p SI Trade
 09:00:00 - 22-Apr-26
Buy* 1,240 40.293p Ordinary
 08:36:05 - 22-Apr-26
Sell* 55,000 39.10p Ordinary
 08:23:56 - 22-Apr-26
Sell* 58 38.85p SI Trade
 16:29:15 - 21-Apr-26
Sell* 4 38.85p SI Trade
 16:29:15 - 21-Apr-26
Sell* 100 38.80p SI Trade
 16:15:42 - 21-Apr-26
Sell* 12 38.85p SI Trade
 13:45:00 - 21-Apr-26
Buy* 8 40.90p SI Trade
 12:31:57 - 21-Apr-26
Sell* 50 39.20p Automatic Execution
 11:58:21 - 21-Apr-26
Sell* 55,000 39.1915p Ordinary
 11:58:01 - 21-Apr-26
Sell* 18 39.20p SI Trade
 11:29:48 - 21-Apr-26
Sell* 15,000 39.009p Negotiated Trade
 09:58:10 - 21-Apr-26
Unknown* -15,000 39.009p Ordinary
Correction
 09:58:10 - 21-Apr-26
Sell* 15,000 39.009p Ordinary
 09:58:10 - 21-Apr-26
Sell* 1,955 39.0799p Ordinary
 09:53:15 - 21-Apr-26
Buy* 106 40.352p Suspected BUY Trade
 08:42:08 - 21-Apr-26
Unknown* -106 40.352p Ordinary
Correction
 08:42:08 - 21-Apr-26
Buy* 106 40.352p Ordinary
 08:42:08 - 21-Apr-26
Buy* 5 40.85p SI Trade
 08:39:50 - 21-Apr-26
Buy* 3 40.85p SI Trade
 08:18:05 - 21-Apr-26
Sell* 33 38.85p SI Trade
 08:18:05 - 21-Apr-26
Sell* 2,250 39.00p SI Trade
 14:24:04 - 20-Apr-26
Unknown* 2,250 39.00p OTC Trade
 14:24:04 - 20-Apr-26
Buy* 13 40.45p SI Trade
 13:27:38 - 20-Apr-26
Sell* 3 38.85p SI Trade
 12:51:00 - 20-Apr-26
Sell* 1,800 39.142p Negotiated Trade
 12:10:28 - 20-Apr-26
Unknown* -1,800 39.142p Ordinary
Correction
 12:10:28 - 20-Apr-26
Sell* 1,800 39.142p Ordinary
 12:10:28 - 20-Apr-26
Sell* 112 38.85p SI Trade
 12:04:49 - 20-Apr-26
Sell* 15,000 38.934p Ordinary
 10:29:49 - 20-Apr-26
Buy* 75 40.35p SI Trade
 10:06:02 - 20-Apr-26
Buy* 7,466 40.05p Ordinary
 08:58:44 - 20-Apr-26
Buy* 62 40.318p Suspected BUY Trade
 08:38:55 - 20-Apr-26
Unknown* -62 40.318p Ordinary
Correction
 08:38:55 - 20-Apr-26
Buy* 62 40.318p Ordinary
 08:38:55 - 20-Apr-26
Buy* 107 39.888p Suspected BUY Trade
 08:35:00 - 20-Apr-26
Unknown* -107 39.888p Ordinary
Correction
 08:35:00 - 20-Apr-26
Buy* 107 39.888p Ordinary
 08:35:00 - 20-Apr-26
Sell* 41 38.85p SI Trade
 08:34:13 - 20-Apr-26
Buy* 3 40.90p SI Trade
 08:22:12 - 20-Apr-26
Buy* 13 40.95p SI Trade
 08:01:03 - 20-Apr-26
Sell* 65,268 38.80p Uncrossing Trade
 16:35:13 - 17-Apr-26
Sell* 1,874 38.80p Ordinary
 16:21:12 - 17-Apr-26
Sell* 25,000 38.80p Automatic Execution
 16:13:25 - 17-Apr-26
Sell* 50,000 38.71p Ordinary
 16:13:19 - 17-Apr-26
Buy* 2,452 39.20p Automatic Execution
 16:00:33 - 17-Apr-26
Buy* 8 39.95p SI Trade
 16:00:23 - 17-Apr-26
Sell* 145 38.85p SI Trade
 16:00:23 - 17-Apr-26
Buy* 137 39.95p SI Trade
 16:00:23 - 17-Apr-26
Sell* 34 38.85p SI Trade
 15:32:30 - 17-Apr-26
Sell* 1,170 39.2091p Ordinary
 14:57:41 - 17-Apr-26
Buy* 290 39.65p SI Trade
 13:57:01 - 17-Apr-26
Sell* 3,060 39.084p Negotiated Trade
 13:48:24 - 17-Apr-26
Unknown* -3,060 39.084p Ordinary
Correction
 13:48:24 - 17-Apr-26
Sell* 3,060 39.084p Ordinary
 13:48:24 - 17-Apr-26
Buy* 25 39.35p SI Trade
 13:07:16 - 17-Apr-26
Sell* 489 38.95p SI Trade
 13:07:16 - 17-Apr-26
Sell* 7,500 39.00p Automatic Execution
 13:07:15 - 17-Apr-26
Sell* 4,000 39.00p Ordinary
 13:06:37 - 17-Apr-26
Sell* 109 39.298p Negotiated Trade
 12:11:48 - 17-Apr-26
Unknown* -109 39.298p Ordinary
Correction
 12:11:48 - 17-Apr-26
Sell* 109 39.298p Ordinary
 12:11:48 - 17-Apr-26
Sell* 35,000 39.203p Ordinary
 11:43:34 - 17-Apr-26
Sell* 7,500 39.70p Automatic Execution
 11:42:09 - 17-Apr-26
Sell* 5,000 39.70p Ordinary
 11:41:52 - 17-Apr-26
Sell* 2,593 39.75p Automatic Execution
 11:39:22 - 17-Apr-26
Sell* 12,864 39.75p Automatic Execution
 11:39:15 - 17-Apr-26
Sell* 34,908 39.3884p Ordinary
 11:39:11 - 17-Apr-26
Sell* 25,000 40.186p Negotiated Trade
 11:30:31 - 17-Apr-26
Unknown* -25,000 40.186p Ordinary
Correction
 11:30:31 - 17-Apr-26
Sell* 25,000 40.186p Ordinary
 11:30:31 - 17-Apr-26
Sell* 10 39.95p SI Trade
 11:20:45 - 17-Apr-26
Buy* 250 41.05p SI Trade
 11:20:01 - 17-Apr-26
Sell* 100 40.10p Automatic Execution
 11:20:01 - 17-Apr-26
Sell* 55,000 40.0284p Ordinary
 11:18:27 - 17-Apr-26
Buy* 103 41.70p Ordinary
 11:04:49 - 17-Apr-26
Buy* 238 42.00p SI Trade
 10:54:48 - 17-Apr-26
Sell* 3,612 40.70p Automatic Execution
 10:54:48 - 17-Apr-26
Sell* 27,000 39.8111p Ordinary
 10:51:33 - 17-Apr-26
Buy* 103 41.70p Ordinary
 10:48:53 - 17-Apr-26
Sell* 75,000 40.7007p Ordinary
 10:46:33 - 17-Apr-26
Sell* 10,000 40.7007p Ordinary
 10:46:15 - 17-Apr-26
Buy* 7,500 40.70p Automatic Execution
 10:45:37 - 17-Apr-26
Buy* 13,769 40.00p Automatic Execution
 10:45:26 - 17-Apr-26
Buy* 24,881 40.1631p Ordinary
 10:45:20 - 17-Apr-26
Sell* 12 38.65p SI Trade
 10:31:03 - 17-Apr-26
Buy* 1,231 40.00p Automatic Execution
 10:31:03 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:26:58 - 17-Apr-26
Buy* 4,919 39.6375p Ordinary
 10:26:34 - 17-Apr-26
Buy* 5,045 39.6375p Ordinary
 10:25:55 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:21:53 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:21:27 - 17-Apr-26
Buy* 232 39.971p Ordinary
 10:20:20 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:19:58 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:19:39 - 17-Apr-26
Buy* 5,000 39.6375p Ordinary
 10:19:25 - 17-Apr-26
Buy* 357 39.971p Ordinary
 10:19:24 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:18:46 - 17-Apr-26
Buy* 232 39.971p Ordinary
 10:18:32 - 17-Apr-26
Buy* 107 39.971p Ordinary
 10:18:18 - 17-Apr-26
Buy* 2,463 38.80p Automatic Execution
 10:07:27 - 17-Apr-26
Buy* 10,000 38.6319p Ordinary
 10:07:19 - 17-Apr-26
Buy* 64,000 38.6433p Ordinary
 10:07:00 - 17-Apr-26
Buy* 2,672 38.50p Automatic Execution
 10:04:59 - 17-Apr-26
Buy* 99,000 38.4995p Ordinary
 10:03:44 - 17-Apr-26
Sell* 9,000 38.00p Ordinary
 09:59:37 - 17-Apr-26
Sell* 7,500 38.55p Automatic Execution
 09:56:50 - 17-Apr-26
Sell* 2,672 38.60p Automatic Execution
 09:56:50 - 17-Apr-26
Sell* 11,000 38.5207p Ordinary
 09:56:44 - 17-Apr-26
Sell* 7,500 38.80p Automatic Execution
 09:53:53 - 17-Apr-26
Sell* 7,500 38.80p Ordinary
 09:53:47 - 17-Apr-26
Sell* 7,500 38.80p Ordinary
 09:52:35 - 17-Apr-26
Sell* 3,698 39.35p Automatic Execution
 09:52:10 - 17-Apr-26
Sell* 100,000 39.351p Ordinary
 09:52:05 - 17-Apr-26
Buy* 6,371 40.00p Automatic Execution
 09:49:01 - 17-Apr-26
Buy* 4,978 39.95p Automatic Execution
 09:49:01 - 17-Apr-26
Buy* 2,651 39.95p Automatic Execution
 09:48:55 - 17-Apr-26
Buy* 7,500 39.15p Automatic Execution
 09:48:44 - 17-Apr-26
Buy* 2,709 39.10p Automatic Execution
 09:48:44 - 17-Apr-26
Buy* 10,000 39.1295p Ordinary
 09:48:39 - 17-Apr-26
Buy* 2,720 39.10p Automatic Execution
 09:48:27 - 17-Apr-26
Buy* 13,699 39.10p Automatic Execution
 09:48:25 - 17-Apr-26
Buy* 75,000 38.90p Ordinary
 09:48:01 - 17-Apr-26
Buy* 33 38.55p SI Trade
 09:47:53 - 17-Apr-26
Buy* 10,000 39.00p Automatic Execution
 09:47:53 - 17-Apr-26
Buy* 3,047 38.55p Automatic Execution
 09:47:53 - 17-Apr-26
Buy* 13,984 38.50p Automatic Execution
 09:47:53 - 17-Apr-26
Buy* 25,000 37.953p Suspected BUY Trade
 09:04:54 - 17-Apr-26
Unknown* -25,000 37.953p Ordinary
Correction
 09:04:54 - 17-Apr-26
Buy* 25,000 37.953p Ordinary
 09:04:54 - 17-Apr-26
Buy* 50,000 38.20p Ordinary
 09:04:23 - 17-Apr-26
Buy* 51,000 37.514p Ordinary
 08:51:40 - 17-Apr-26
Buy* 50,000 37.7179p Ordinary
 08:43:14 - 17-Apr-26
Buy* 100,000 37.4298p Ordinary
 08:35:46 - 17-Apr-26
Sell* 200 36.20p SI Trade
 08:27:42 - 17-Apr-26
Buy* 1,183 37.1914p Ordinary
 08:19:43 - 17-Apr-26
Sell* 6,881 38.00p Automatic Execution
 08:15:06 - 17-Apr-26
Sell* 3,119 38.00p Automatic Execution
 08:14:43 - 17-Apr-26
Sell* 99,416 38.80p Automatic Execution
 08:14:43 - 17-Apr-26
Sell* 7,500 38.90p Automatic Execution
 08:14:43 - 17-Apr-26
Sell* 12,943 38.95p Automatic Execution
 08:06:02 - 17-Apr-26
Sell* 150,000 38.95p Ordinary
 08:05:49 - 17-Apr-26
Sell* 11 39.90p SI Trade
 08:05:10 - 17-Apr-26
Sell* 69 39.90p SI Trade
 08:05:10 - 17-Apr-26
Buy* 11,597 42.00p Suspected BUY Trade
 08:05:10 - 17-Apr-26
Sell* 685 38.80p Uncrossing Trade
 16:35:29 - 16-Apr-26
Sell* 3,501 38.8777p Ordinary
 15:28:34 - 16-Apr-26
Sell* 3 39.20p SI Trade
 15:25:05 - 16-Apr-26
Sell* 12 39.20p SI Trade
 15:25:05 - 16-Apr-26
Sell* 15,000 39.406p Negotiated Trade
 14:22:41 - 16-Apr-26
Unknown* -15,000 39.406p Ordinary
Correction
 14:22:41 - 16-Apr-26
Sell* 15,000 39.406p Ordinary
 14:22:41 - 16-Apr-26
Sell* 87,500 39.121p Ordinary
 14:03:07 - 16-Apr-26
Buy* 662 41.75p SI Trade
 13:16:01 - 16-Apr-26
Buy* 1,586 41.75p SI Trade
 12:55:17 - 16-Apr-26
Buy* 4 41.75p SI Trade
 12:55:17 - 16-Apr-26
Sell* 1,409 39.73p Negotiated Trade
 12:10:19 - 16-Apr-26
Unknown* -1,409 39.73p Ordinary
Correction
 12:10:19 - 16-Apr-26
Sell* 1,409 39.73p Ordinary
 12:10:19 - 16-Apr-26
Sell* 23 39.70p SI Trade
 10:29:00 - 16-Apr-26
Sell* 130,000 39.60p Ordinary
 10:22:45 - 16-Apr-26
Sell* 607 39.60p Ordinary
 10:12:14 - 16-Apr-26
Buy* 11 41.75p SI Trade
 09:54:45 - 16-Apr-26
Buy* 3 41.75p SI Trade
 08:35:38 - 16-Apr-26
Buy* 1 41.162p Ordinary
 08:32:05 - 16-Apr-26
Buy* 1 41.162p Suspected BUY Trade
 08:32:05 - 16-Apr-26
Unknown* -1 41.162p Ordinary
Correction
 08:32:05 - 16-Apr-26
Buy* 800 41.75p SI Trade
 08:08:29 - 16-Apr-26
Buy* 4,093 39.70p Suspected BUY Trade
 16:35:19 - 15-Apr-26
Sell* 120,000 40.1897p Ordinary
 16:17:02 - 15-Apr-26
Buy* 103 41.70p Ordinary
 16:15:42 - 15-Apr-26
Buy* 103 41.70p Ordinary
 16:12:46 - 15-Apr-26
Buy* 343 41.70p Ordinary
 16:12:05 - 15-Apr-26
Buy* 103 41.70p Ordinary
 16:11:42 - 15-Apr-26
Buy* 103 41.70p Ordinary
 16:11:14 - 15-Apr-26
Buy* 343 41.70p Ordinary
 16:10:55 - 15-Apr-26
FTSE 100 Latest
Value10,378.46
Change-98.00