Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 68.00p Ordinary
 08:30:07 - 17-Jul-26
Sell* 249 65.50p Automatic Execution
 08:00:14 - 17-Jul-26
Sell* 1,498 65.60p Automatic Execution
 08:00:14 - 17-Jul-26
Sell* 1,197 65.50p SI Trade
 08:00:12 - 17-Jul-26
Sell* 300 65.50p SI Trade
 08:00:12 - 17-Jul-26
Sell* 11 65.50p Uncrossing Trade
 08:00:12 - 17-Jul-26
Sell* 144 66.00p Uncrossing Trade
 16:35:26 - 16-Jul-26
Buy* 4,255 70.50p Ordinary
 15:52:40 - 16-Jul-26
Buy* 887 68.6693p Ordinary
 11:31:45 - 16-Jul-26
Buy* 7,183 69.6039p Ordinary
 11:18:18 - 16-Jul-26
Buy* 13 70.90p SI Trade
 09:18:00 - 16-Jul-26
Sell* 113 67.60p SI Trade
 08:00:25 - 16-Jul-26
Sell* 6 67.60p SI Trade
 08:00:25 - 16-Jul-26
Buy* 3,333 69.30p Suspected BUY Trade
 16:35:13 - 15-Jul-26
Buy* 6 68.20p Automatic Execution
 16:21:14 - 15-Jul-26
Buy* 65 68.20p Automatic Execution
 16:21:14 - 15-Jul-26
Buy* 15 68.20p Automatic Execution
 16:21:13 - 15-Jul-26
Sell* 150 65.60p SI Trade
 16:11:11 - 15-Jul-26
Sell* 20 65.70p SI Trade
 16:09:39 - 15-Jul-26
Buy* 71 69.90p Automatic Execution
 16:09:39 - 15-Jul-26
Sell* 20,000 66.503p Ordinary
 16:04:38 - 15-Jul-26
Buy* 71 69.90p Automatic Execution
 15:59:07 - 15-Jul-26
Buy* 71 69.90p Automatic Execution
 15:46:25 - 15-Jul-26
Sell* 1,430 66.5073p Ordinary
 15:37:05 - 15-Jul-26
Buy* 71 69.90p Automatic Execution
 15:33:52 - 15-Jul-26
Buy* 7,429 66.00p Automatic Execution
 15:15:45 - 15-Jul-26
Buy* 1,397 66.00p Automatic Execution
 15:15:19 - 15-Jul-26
Buy* 71 70.00p Automatic Execution
 15:11:34 - 15-Jul-26
Sell* 15,000 65.30p Automatic Execution
 15:10:32 - 15-Jul-26
Sell* 8,826 65.50p Automatic Execution
 14:59:58 - 15-Jul-26
Buy* 8,826 65.60p Automatic Execution
 14:59:58 - 15-Jul-26
Sell* 7,538 65.60p Automatic Execution
 14:59:58 - 15-Jul-26
Buy* 672 69.296p Ordinary
 14:26:14 - 15-Jul-26
Sell* 15 68.40p SI Trade
 13:45:45 - 15-Jul-26
Sell* 4,302 69.499p Ordinary
 13:19:31 - 15-Jul-26
Sell* 30 68.60p SI Trade
 13:18:53 - 15-Jul-26
Buy* 3,534 70.74p Ordinary
 13:17:27 - 15-Jul-26
Buy* 140 70.1796p Ordinary
 12:20:51 - 15-Jul-26
Buy* 704 71.00p Ordinary
 10:56:38 - 15-Jul-26
Buy* 704 71.00p Ordinary
 10:07:08 - 15-Jul-26
Buy* 704 71.00p Ordinary
 09:57:25 - 15-Jul-26
Buy* 1,413 70.74p Ordinary
 09:35:45 - 15-Jul-26
Buy* 1,413 70.74p Ordinary
 09:22:18 - 15-Jul-26
Buy* 1,416 70.597p Ordinary
 09:10:26 - 15-Jul-26
Buy* 1,416 70.597p Suspected BUY Trade
 09:10:26 - 15-Jul-26
Unknown* -1,416 70.597p Ordinary
Correction
 09:10:26 - 15-Jul-26
Sell* 11,453 69.00p Ordinary
 09:09:03 - 15-Jul-26
Sell* 11,453 69.00p Negotiated Trade
 09:08:38 - 15-Jul-26
Buy* 7,068 70.74p Ordinary
 09:08:06 - 15-Jul-26
Sell* 7,185 69.589p Negotiated Trade
 09:05:23 - 15-Jul-26
Unknown* -7,185 69.589p Ordinary
Correction
 09:05:23 - 15-Jul-26
Sell* 7,185 69.589p Ordinary
 09:05:23 - 15-Jul-26
Sell* 15,000 68.946p Ordinary
 09:02:10 - 15-Jul-26
Sell* 300 68.30p SI Trade
 08:41:51 - 15-Jul-26
Buy* 30 68.30p Automatic Execution
 16:29:55 - 14-Jul-26
Buy* 8 68.30p Automatic Execution
 16:28:44 - 14-Jul-26
Buy* 167 68.30p Automatic Execution
 16:27:56 - 14-Jul-26
Buy* 14 68.30p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 2,397 68.30p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 4,000 68.1091p Ordinary
 16:24:41 - 14-Jul-26
Buy* 5 68.30p Automatic Execution
 16:23:43 - 14-Jul-26
Buy* 732 68.30p Ordinary
 16:23:27 - 14-Jul-26
Buy* 5 68.30p Automatic Execution
 16:22:03 - 14-Jul-26
Buy* 5 68.30p Automatic Execution
 16:20:23 - 14-Jul-26
Buy* 160 68.30p Automatic Execution
 16:17:38 - 14-Jul-26
Buy* 4 68.30p Automatic Execution
 16:15:09 - 14-Jul-26
Sell* 136 67.0047p Ordinary
 16:13:37 - 14-Jul-26
Buy* 732 68.30p Ordinary
 16:13:13 - 14-Jul-26
Buy* 446 68.30p Ordinary
 16:12:53 - 14-Jul-26
Buy* 732 68.30p Ordinary
 16:02:32 - 14-Jul-26
Buy* 732 68.30p Ordinary
 16:02:29 - 14-Jul-26
Buy* 366 68.30p Ordinary
 15:52:28 - 14-Jul-26
Buy* 366 68.30p Ordinary
 15:52:15 - 14-Jul-26
Buy* 732 68.30p Ordinary
 15:25:28 - 14-Jul-26
Buy* 999 68.20p Automatic Execution
 15:23:07 - 14-Jul-26
Buy* 2,214 67.749p Ordinary
 15:23:02 - 14-Jul-26
Buy* 2,214 67.749p Ordinary
 15:22:50 - 14-Jul-26
Buy* 2,214 67.749p Ordinary
 15:22:19 - 14-Jul-26
Buy* 292 68.30p Ordinary
 15:21:08 - 14-Jul-26
Buy* 2,211 67.827p Ordinary
 15:18:59 - 14-Jul-26
Buy* 1,474 67.827p Ordinary
 15:13:43 - 14-Jul-26
Buy* 1,474 67.827p Ordinary
 15:13:15 - 14-Jul-26
Buy* 4 68.30p Automatic Execution
 15:13:04 - 14-Jul-26
Buy* 2,210 67.849p Ordinary
 15:12:09 - 14-Jul-26
Buy* 1,473 67.849p Ordinary
 15:11:14 - 14-Jul-26
Buy* 16,099 68.3253p Ordinary
 15:06:32 - 14-Jul-26
Buy* 4 68.20p SI Trade
 15:00:27 - 14-Jul-26
Sell* 2 64.10p SI Trade
 14:28:17 - 14-Jul-26
Sell* 711 66.097p Negotiated Trade
 14:01:59 - 14-Jul-26
Unknown* -711 66.097p Ordinary
Correction
 14:01:59 - 14-Jul-26
Sell* 711 66.097p Ordinary
 14:01:59 - 14-Jul-26
Sell* 780 64.40p SI Trade
 12:38:17 - 14-Jul-26
Buy* 325 67.954p Ordinary
 12:15:21 - 14-Jul-26
Buy* 1,173 67.848p Ordinary
 11:07:01 - 14-Jul-26
Sell* 2,420 66.105p Negotiated Trade
 10:40:14 - 14-Jul-26
Unknown* -2,420 66.105p Ordinary
Correction
 10:40:14 - 14-Jul-26
Sell* 2,420 66.105p Ordinary
 10:40:14 - 14-Jul-26
Buy* 1,038 68.20p SI Trade
 10:27:11 - 14-Jul-26
Buy* 780 68.20p SI Trade
 10:27:11 - 14-Jul-26
Sell* 2,314 67.00p Automatic Execution
 09:44:37 - 14-Jul-26
Sell* 12,683 67.00p Automatic Execution
 09:44:37 - 14-Jul-26
Sell* 2 67.00p Automatic Execution
 09:44:37 - 14-Jul-26
Buy* 16 68.30p SI Trade
 09:44:37 - 14-Jul-26
Buy* 732 68.30p SI Trade
 09:44:37 - 14-Jul-26
Buy* 60 67.00p SI Trade
 09:44:37 - 14-Jul-26
Buy* 419 68.60p SI Trade
 08:32:22 - 14-Jul-26
Buy* 1 68.60p SI Trade
 08:32:22 - 14-Jul-26
Sell* 1 68.60p Automatic Execution
 08:32:22 - 14-Jul-26
Sell* 54 67.00p SI Trade
 08:00:15 - 14-Jul-26
Sell* 14 67.00p SI Trade
 08:00:15 - 14-Jul-26
Sell* 1,001 67.00p Uncrossing Trade
 08:00:14 - 14-Jul-26
Unknown* 6,000 68.50p OTC Trade
 17:07:37 - 13-Jul-26
Sell* 13,282 68.50p Uncrossing Trade
 16:35:06 - 13-Jul-26
Buy* 31 68.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 1,586 68.00p Automatic Execution
 16:02:23 - 13-Jul-26
Sell* 2 66.80p SI Trade
 15:53:00 - 13-Jul-26
Sell* 178 66.80p SI Trade
 15:53:00 - 13-Jul-26
Sell* 1 66.80p SI Trade
 15:53:00 - 13-Jul-26
Sell* 2 66.80p SI Trade
 15:53:00 - 13-Jul-26
Sell* 10 66.80p SI Trade
 15:53:00 - 13-Jul-26
Buy* 735 68.00p Ordinary
 15:25:56 - 13-Jul-26
Sell* 4 66.00p SI Trade
 14:14:19 - 13-Jul-26
Sell* 330 66.00p Automatic Execution
 14:14:19 - 13-Jul-26
Sell* 753 66.00p SI Trade
 13:42:35 - 13-Jul-26
Sell* 879 66.00p SI Trade
 13:42:35 - 13-Jul-26
Buy* 14 68.00p SI Trade
 13:42:35 - 13-Jul-26
Buy* 6,000 67.826p Ordinary
 13:42:30 - 13-Jul-26
Sell* 7,756 66.372p Negotiated Trade
 12:16:32 - 13-Jul-26
Unknown* -7,756 66.372p Ordinary
Correction
 12:16:32 - 13-Jul-26
Sell* 7,756 66.372p Ordinary
 12:16:32 - 13-Jul-26
Sell* 107 66.372p Negotiated Trade
 12:10:13 - 13-Jul-26
Unknown* -107 66.372p Ordinary
Correction
 12:10:13 - 13-Jul-26
Sell* 107 66.372p Ordinary
 12:10:13 - 13-Jul-26
Buy* 622 68.20p SI Trade
 11:47:45 - 13-Jul-26
Buy* 546 68.20p SI Trade
 11:47:41 - 13-Jul-26
Buy* 208 68.20p SI Trade
 11:47:41 - 13-Jul-26
Sell* 10 65.10p SI Trade
 11:47:39 - 13-Jul-26
Buy* 84 68.20p SI Trade
 11:47:39 - 13-Jul-26
Buy* 586 68.20p SI Trade
 11:47:39 - 13-Jul-26
Sell* 4 65.10p SI Trade
 11:47:39 - 13-Jul-26
Buy* 4 68.20p SI Trade
 11:47:39 - 13-Jul-26
Buy* 11,007 68.20p Automatic Execution
 11:47:39 - 13-Jul-26
Buy* 11,007 68.138p Ordinary
 11:47:32 - 13-Jul-26
Buy* 18,316 68.2454p Ordinary
 11:45:54 - 13-Jul-26
Buy* 26 68.006p Suspected BUY Trade
 10:52:29 - 13-Jul-26
Unknown* -26 68.006p Ordinary
Correction
 10:52:29 - 13-Jul-26
Buy* 26 68.006p Ordinary
 10:52:29 - 13-Jul-26
Sell* 10 65.707p Negotiated Trade
 10:32:48 - 13-Jul-26
Unknown* -10 65.707p Ordinary
Correction
 10:32:48 - 13-Jul-26
Sell* 10 65.707p Ordinary
 10:32:48 - 13-Jul-26
Buy* 7,368 67.8559p Ordinary
 10:05:40 - 13-Jul-26
Buy* 146 68.134p Suspected BUY Trade
 08:36:06 - 13-Jul-26
Unknown* -146 68.134p Ordinary
Correction
 08:36:06 - 13-Jul-26
Buy* 146 68.134p Ordinary
 08:36:06 - 13-Jul-26
Sell* 5 65.363p Negotiated Trade
 08:32:09 - 13-Jul-26
Unknown* -5 65.363p Ordinary
Correction
 08:32:09 - 13-Jul-26
Sell* 5 65.363p Ordinary
 08:32:09 - 13-Jul-26
Buy* 1 67.859p Ordinary
 08:30:19 - 13-Jul-26
Sell* 9,086 65.441p Ordinary
 08:24:32 - 13-Jul-26
Buy* 7,457 67.859p Ordinary
 08:14:50 - 13-Jul-26
Buy* 5 68.20p SI Trade
 08:00:04 - 13-Jul-26
Sell* 6 65.60p SI Trade
 08:00:04 - 13-Jul-26
Sell* 23 65.60p SI Trade
 08:00:04 - 13-Jul-26
Sell* 144 65.60p SI Trade
 08:00:04 - 13-Jul-26
Buy* 1 68.20p SI Trade
 08:00:04 - 13-Jul-26
Sell* 20 65.60p SI Trade
 08:00:04 - 13-Jul-26
Buy* 18,853 70.80p Suspected BUY Trade
 16:35:26 - 10-Jul-26
Sell* 41 67.30p SI Trade
 16:29:00 - 10-Jul-26
Buy* 21,573 69.5287p Ordinary
 15:58:05 - 10-Jul-26
Buy* 4 70.70p Automatic Execution
 15:56:17 - 10-Jul-26
Buy* 711 69.5324p Ordinary
 15:18:25 - 10-Jul-26
Buy* 1,511 68.30p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 737 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1,000 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1,714 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 786 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 214 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 215 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 670 67.00p Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 330 67.00p Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2,170 67.00p Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2,500 67.00p Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1,830 67.00p Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 2,500 67.30p Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 2,500 67.30p Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2,500 67.30p Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 7 69.824p Suspected BUY Trade
 14:19:11 - 10-Jul-26
Unknown* -7 69.824p Ordinary
Correction
 14:19:11 - 10-Jul-26
Buy* 7 69.824p Ordinary
 14:19:11 - 10-Jul-26
Buy* 1 70.70p SI Trade
 14:17:09 - 10-Jul-26
Sell* 1 67.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 354 70.70p SI Trade
 14:17:09 - 10-Jul-26
Sell* 41 67.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 4,662 68.00p Automatic Execution
 14:17:09 - 10-Jul-26
FTSE 100 Latest
Value10,601.52
Change29.28