Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Springfield Pr. (SPR) Share Price

Intraday
Historical

Price	103.00p on 07-08-2026 at 18:35:06
Change	0.00p 0%
Buy	105.00p
Sell	101.00p

Last Trade:	Buy 1.00 at 104.52p
Day's Volume:	96,457
Last Close:	103.00p
Open:	103.00p
ISIN:	GB00BF1QPG26

Day's Range	103.00p - 103.00p
52wk Range:	89.00p - 135.00p
Market Capitalisation:	£123.00m
VWAP:	103.26119p
Shares in Issue:	119.42m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Springfield Pr. (SPR) Latest Trades
Buy*	1	104.52p	Ordinary	16:20:07 - 07-Aug-26
Buy*	3,000	104.64p	Ordinary	15:56:43 - 07-Aug-26
Buy*	1	104.52p	Ordinary	15:53:19 - 07-Aug-26
Buy*	935	104.70p	Ordinary	15:50:45 - 07-Aug-26
Buy*	25,029	103.31p	Ordinary	15:45:31 - 07-Aug-26
Buy*	7,478	103.15p	Ordinary	15:38:03 - 07-Aug-26
Buy*	3,812	104.80p	Ordinary	15:00:05 - 07-Aug-26
Buy*	1,100	104.80p	Ordinary	14:52:51 - 07-Aug-26
Buy*	2,000	104.80p	Ordinary	13:16:45 - 07-Aug-26
Buy*	1,908	104.80p	Ordinary	11:48:21 - 07-Aug-26

See more Springfield Pr. trades

Springfield Pr. (SPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	103.00	103.00	103.00	103.00	96,457
6th Aug 2026 (Thu)	103.00	103.00	103.00	103.00	117,861
5th Aug 2026 (Wed)	99.50	103.00	99.00	103.00	108,180
4th Aug 2026 (Tue)	99.50	99.50	99.50	99.50	8,450
3rd Aug 2026 (Mon)	99.50	98.00	98.00	98.00	140,595
31st Jul 2026 (Fri)	98.50	101.00	98.50	99.50	94,731
30th Jul 2026 (Thu)	98.50	99.00	99.00	99.00	40,152
29th Jul 2026 (Wed)	98.50	98.50	98.50	98.50	30,278
28th Jul 2026 (Tue)	98.50	98.50	97.00	98.50	117,990
27th Jul 2026 (Mon)	98.00	98.50	98.00	98.50	55,173
24th Jul 2026 (Fri)	98.00	98.00	98.00	98.00	60,691
23rd Jul 2026 (Thu)	97.00	98.00	97.00	98.00	47,232
22nd Jul 2026 (Wed)	95.00	97.00	95.00	97.00	168,644
21st Jul 2026 (Tue)	95.00	97.20	95.00	95.00	469,456
20th Jul 2026 (Mon)	98.50	97.00	95.00	95.00	339,140
17th Jul 2026 (Fri)	98.00	98.50	98.00	98.50	98,838
16th Jul 2026 (Thu)	98.00	98.00	98.00	98.00	98,828
15th Jul 2026 (Wed)	99.00	99.00	98.00	98.00	44,311
14th Jul 2026 (Tue)	99.00	99.00	99.00	99.00	57,158
13th Jul 2026 (Mon)	99.50	100.50	99.00	99.00	161,351
10th Jul 2026 (Fri)	100.50	100.50	99.50	99.50	11,507
9th Jul 2026 (Thu)	101.00	99.40	99.40	99.40	127,560
8th Jul 2026 (Wed)	102.50	102.50	101.00	101.00	57,443

See more Springfield Pr. price history

Date	Source	Headline
Springfield Pr. (SPR) Regulatory News
4th Aug 2026 5:08 pm	RNS	Block Listing Six Monthly Return
2nd Jul 2026 11:47 am	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 3:57 pm	RNS	Total Voting Rights
6th May 2026 1:00 pm	RNS	Block Listing Application
1st Apr 2026 2:43 pm	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Mar 2026 2:18 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:29 pm	RNS	Total Voting Rights
26th Feb 2026 9:06 am	RNS	Block Listing Six Monthly Return

See more Springfield Pr. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20