Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR)

Price 133.00p on 15-08-2022 at 16:36:10
Change 0.00p 0%
Buy 136.00p
Sell 130.00p
Buy / Sell SPR Shares
Last Trade: Unknown 20,000.00 at 133.40p
Day's Volume: 42,679
Last Close: 133.00p
Open: 133.50p
Day's Range 130.00p - 130.00p
52wk Range: 115.00p - 159.00p
Market Capitalisation: £154m
VWAP: 133.3888p
Shares in Issue: 118m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Springfield Pr. (SPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 133.40p Ordinary
15:36:09 - 15-Aug-22
Buy* 500 133.40p Ordinary
12:56:28 - 15-Aug-22
Sell* 263 131.625p Ordinary
12:39:25 - 15-Aug-22
Unknown* 20,000 133.40p Ordinary
09:33:05 - 15-Aug-22
Sell* 50 130.00p Uncrossing Trade
10:00:09 - 15-Aug-22
Buy* 1,866 133.485p Ordinary
09:26:41 - 15-Aug-22

Share Price History for Springfield Pr.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered