| Price | 122.50p on 17-12-2025 at 12:35:09 |
|---|---|
| Change | 2.50p 2.08% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Buy 801.00 at 124.25p |
| Day's Volume: | 183,617 |
| Last Close: | 120.00p |
| Open: | 125.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 122.00p - 126.50p |
| 52wk Range: | 81.00p - 126.50p |
| Market Capitalisation: | £145.90m |
| VWAP: | 124.40642p |
| Shares in Issue: | 119.10m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 124.25p | Ordinary |
12:22:44 - 17-Dec-25 |
| Buy* | 2,612 | 124.25p | Ordinary |
12:14:43 - 17-Dec-25 |
| Sell* | 838 | 121.11p | Ordinary |
12:07:14 - 17-Dec-25 |
| Buy* | 877 | 124.00p | Ordinary |
11:57:32 - 17-Dec-25 |
| Unknown* | 0 | 124.00p | SI Trade |
11:33:17 - 17-Dec-25 |
| Buy* | 4,862 | 123.40p | Ordinary |
11:33:09 - 17-Dec-25 |
| Buy* | 4,051 | 123.40p | Ordinary |
11:31:13 - 17-Dec-25 |
| Buy* | 2,431 | 123.40p | Ordinary |
11:30:10 - 17-Dec-25 |
| Buy* | 3,252 | 123.00p | Ordinary |
11:26:58 - 17-Dec-25 |
| Buy* | 4,078 | 122.58p | Ordinary |
11:18:07 - 17-Dec-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
