Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Springfield Pr. (SPR) Share Price

Intraday
Historical

Price	99.00p on 14-07-2026 at 18:35:10
Change	0.00p 0%
Buy	100.00p
Sell	98.00p

Last Trade:	Sell 1,340.00 at 98.02p
Day's Volume:	57,158
Last Close:	99.00p
Open:	99.00p
ISIN:	GB00BF1QPG26

Day's Range	99.00p - 99.00p
52wk Range:	89.00p - 135.00p
Market Capitalisation:	£118.23m
VWAP:	98.84893p
Shares in Issue:	119.42m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Springfield Pr. (SPR) Latest Trades
Sell*	1,340	98.02p	Ordinary	15:32:30 - 14-Jul-26
Sell*	1,474	98.99999p	Ordinary	15:14:45 - 14-Jul-26
Sell*	111	98.99999p	Ordinary	15:13:09 - 14-Jul-26
Buy*	15,460	99.649p	Suspected BUY Trade	14:48:44 - 14-Jul-26
Buy*	182	100.00p	Ordinary	14:46:50 - 14-Jul-26
Sell*	2,000	98.99999p	Ordinary	14:15:40 - 14-Jul-26
Unknown*	2,020	99.00p	Ordinary	13:39:42 - 14-Jul-26
Sell*	7,656	98.02p	Ordinary	13:37:38 - 14-Jul-26
Sell*	678	98.02p	Ordinary	13:10:50 - 14-Jul-26
Sell*	8,933	98.52p	Ordinary	12:59:34 - 14-Jul-26

See more Springfield Pr. trades

Springfield Pr. (SPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	99.00	99.00	99.00	99.00	57,158
13th Jul 2026 (Mon)	99.50	100.50	99.00	99.00	161,351
10th Jul 2026 (Fri)	100.50	100.50	99.50	99.50	11,507
9th Jul 2026 (Thu)	101.00	99.40	99.40	99.40	127,560
8th Jul 2026 (Wed)	102.50	102.50	101.00	101.00	57,443
7th Jul 2026 (Tue)	102.50	102.50	102.50	102.50	24,800
6th Jul 2026 (Mon)	103.00	103.00	102.50	102.50	54,490
3rd Jul 2026 (Fri)	103.00	103.00	103.00	103.00	52,909
2nd Jul 2026 (Thu)	103.00	103.00	103.00	103.00	36,367
1st Jul 2026 (Wed)	102.50	103.00	102.50	103.00	140,958
30th Jun 2026 (Tue)	102.50	102.50	102.50	102.50	66,940
29th Jun 2026 (Mon)	102.00	102.50	101.50	102.50	102,216
26th Jun 2026 (Fri)	102.50	102.50	102.00	102.00	87,505
25th Jun 2026 (Thu)	101.00	102.50	101.00	102.50	69,628
24th Jun 2026 (Wed)	102.50	102.50	101.00	101.00	81,459
23rd Jun 2026 (Tue)	104.00	104.00	102.50	102.50	68,540
22nd Jun 2026 (Mon)	104.00	104.00	104.00	104.00	37,466
19th Jun 2026 (Fri)	105.00	105.00	105.00	105.00	152,176
18th Jun 2026 (Thu)	105.50	105.50	105.00	105.00	209,622
17th Jun 2026 (Wed)	104.75	105.75	104.75	105.50	183,381
16th Jun 2026 (Tue)	103.00	105.00	103.00	104.75	119,319
15th Jun 2026 (Mon)	97.50	103.00	102.50	103.00	204,444

See more Springfield Pr. price history

Date	Source	Headline
Springfield Pr. (SPR) Regulatory News
2nd Jul 2026 11:47 am	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 3:57 pm	RNS	Total Voting Rights
6th May 2026 1:00 pm	RNS	Block Listing Application
1st Apr 2026 2:43 pm	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Mar 2026 2:18 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:29 pm	RNS	Total Voting Rights
26th Feb 2026 9:06 am	RNS	Block Listing Six Monthly Return
17th Feb 2026 7:00 am	RNS	Interim Results

See more Springfield Pr. regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10