UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 92.50p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 91.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Unknown 21,628.00 at 92.90p |
| Day's Volume: | 52,213 |
| Last Close: | 92.50p |
| Open: | 92.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 92.50p - 92.50p |
| 52wk Range: | 75.50p - 111.00p |
| Market Capitalisation: | £110m |
| VWAP: | 91.94857p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,628 | 92.90p | Ordinary |
16:03:37 - 17-Jan-25 |
| Sell* | 531 | 91.25p | Ordinary |
16:24:38 - 17-Jan-25 |
| Sell* | 86 | 91.50p | Ordinary |
15:39:44 - 17-Jan-25 |
| Sell* | 4,700 | 91.50p | Ordinary |
15:33:33 - 17-Jan-25 |
| Sell* | 110 | 91.50p | Ordinary |
13:48:37 - 17-Jan-25 |
| Sell* | 2,287 | 91.50p | Ordinary |
13:39:13 - 17-Jan-25 |
| Sell* | 10,062 | 91.15p | Ordinary |
13:21:38 - 17-Jan-25 |
| Sell* | 11 | 91.15p | Ordinary |
10:04:05 - 17-Jan-25 |
| Sell* | 11,000 | 91.25p | Ordinary |
09:25:10 - 17-Jan-25 |
| Sell* | 1,070 | 91.25p | Ordinary |
08:31:25 - 17-Jan-25 |