| Price | 94.00p on 26-04-2024 at 14:39:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 93.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Unknown 21,054.00 at 94.49p |
| Day's Volume: | 157,982 |
| Last Close: | 94.00p |
| Open: | 94.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 94.00p - 94.00p |
| 52wk Range: | 50.00p - 105.00p |
| Market Capitalisation: | £112m |
| VWAP: | 94.33693p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,054 | 94.49p | Ordinary |
13:39:43 - 26-Apr-24 |
| Unknown* | 25,064 | 93.86p | Ordinary |
13:36:21 - 26-Apr-24 |
| Buy* | 5,000 | 94.40p | Ordinary |
14:00:13 - 26-Apr-24 |
| Unknown* | 15,000 | 94.49p | Ordinary |
12:49:09 - 26-Apr-24 |
| Unknown* | 15,000 | 94.49p | Ordinary |
11:59:41 - 26-Apr-24 |
| Unknown* | 15,000 | 94.49p | Ordinary |
11:08:31 - 26-Apr-24 |
| Sell* | 1,076 | 93.85p | Ordinary |
11:55:29 - 26-Apr-24 |
| Unknown* | 15,000 | 94.49p | Ordinary |
10:53:37 - 26-Apr-24 |
| Unknown* | 15,000 | 94.49p | Ordinary |
10:40:03 - 26-Apr-24 |
| Unknown* | 15,000 | 94.49p | Ordinary |
09:49:46 - 26-Apr-24 |
