| Price | 131.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -3.00p -2.26% |
| Buy | 132.00p |
| Sell | 130.00p |
| Last Trade: | Buy 125,000.00 at 132.867p |
| Day's Volume: | 380,331 |
| Last Close: | 130.00p |
| Open: | 133.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £154.89m |
| VWAP: | 132.68046p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 132.867p | Suspected BUY Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 20,000 | 130.00p | Negotiated Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 22 | 130.00p | SI Trade |
16:01:18 - 06-Feb-26 |
| Buy* | 2,189 | 131.60p | Ordinary |
16:01:02 - 06-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 0 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 15 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
