EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise
18th Sep 2026 19:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 112.50p on 07-10-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.50p |
| Sell | 111.50p |
| Last Trade: | Sell 10,000.00 at 112.25p |
| Day's Volume: | 63,281 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 89.00p - 135.00p |
| Market Capitalisation: | £134.37m |
| VWAP: | 112.13155p |
| Shares in Issue: | 119.44m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 112.25p | Ordinary |
16:19:52 - 07-Oct-26 |
| Unknown* | -10,000 | 112.50p | Ordinary Correction |
16:19:52 - 07-Oct-26 |
| Unknown* | 10,000 | 112.50p | Ordinary |
16:19:52 - 07-Oct-26 |
| Sell* | 2,500 | 111.51p | Ordinary |
15:33:17 - 07-Oct-26 |
| Sell* | 900 | 111.51p | Ordinary |
15:28:46 - 07-Oct-26 |
| Sell* | 1,500 | 112.074p | Ordinary |
15:16:50 - 07-Oct-26 |
| Sell* | 7,000 | 112.09p | Ordinary |
12:13:22 - 07-Oct-26 |
| Sell* | 6,246 | 111.50p | Ordinary |
10:54:28 - 07-Oct-26 |
| Sell* | 1,779 | 112.197p | Ordinary |
10:09:46 - 07-Oct-26 |
| Buy* | 17 | 113.50p | SI Trade |
09:48:07 - 07-Oct-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:30 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 8:58 am | RNS | Total Voting Rights |
| 24th Sep 2026 7:00 am | RNS | Notice of AGM |
| 21st Sep 2026 2:56 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 2:52 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:57 am | RNS | First Main Works Agreement |
| 16th Sep 2026 9:59 am | RNS | Launch of Share Buyback Programme |
| 15th Sep 2026 7:00 am | RNS | Final Results and Publication of Annual Report |
| 10th Sep 2026 12:36 pm | RNS | Result of General Meeting |