Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Springfield Pr. (SPR) Share Price

Intraday
Historical

Price	102.50p on 24-06-2026 at 07:00:33
Change	0.00p 0%
Buy	104.00p
Sell	101.00p

Last Trade:	Sell 1,014.00 at 102.35p
Day's Volume:	0
Last Close:	102.50p
Open:	102.50p
ISIN:	GB00BF1QPG26

Day's Range	102.50p - 102.50p
52wk Range:	89.00p - 135.00p
Market Capitalisation:	£122.41m
VWAP:	0.00p
Shares in Issue:	119.42m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Springfield Pr. (SPR) Latest Trades
Sell*	1,014	102.35p	Ordinary	15:33:17 - 23-Jun-26
Sell*	1,949	102.35p	Ordinary	14:03:19 - 23-Jun-26
Sell*	805	102.50p	Ordinary	13:48:42 - 23-Jun-26
Sell*	975	102.50p	Ordinary	13:46:11 - 23-Jun-26
Sell*	4,948	101.21p	Ordinary	13:33:49 - 23-Jun-26
Sell*	4,904	102.11p	Ordinary	13:30:56 - 23-Jun-26
Sell*	575	102.50p	Ordinary	13:28:21 - 23-Jun-26
Buy*	5	104.00p	SI Trade	13:14:29 - 23-Jun-26
Buy*	16	104.00p	SI Trade	13:14:29 - 23-Jun-26
Buy*	3	104.00p	SI Trade	13:14:29 - 23-Jun-26

See more Springfield Pr. trades

Springfield Pr. (SPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	104.00	104.00	102.50	102.50	68,540
22nd Jun 2026 (Mon)	104.00	104.00	104.00	104.00	37,466
19th Jun 2026 (Fri)	105.00	105.00	105.00	105.00	152,176
18th Jun 2026 (Thu)	105.50	105.50	105.00	105.00	209,622
17th Jun 2026 (Wed)	104.75	105.75	104.75	105.50	183,381
16th Jun 2026 (Tue)	103.00	105.00	103.00	104.75	119,319
15th Jun 2026 (Mon)	97.50	103.00	102.50	103.00	204,444
12th Jun 2026 (Fri)	98.00	98.00	97.50	97.50	97,250
11th Jun 2026 (Thu)	97.50	98.00	97.50	98.00	32,657
10th Jun 2026 (Wed)	97.50	99.00	98.00	98.00	315,624
9th Jun 2026 (Tue)	98.00	99.00	99.00	99.00	387,855
8th Jun 2026 (Mon)	98.00	98.00	98.00	98.00	81,688
5th Jun 2026 (Fri)	98.00	98.00	97.50	98.00	403,984
4th Jun 2026 (Thu)	94.60	98.00	94.60	98.00	1,266,952
3rd Jun 2026 (Wed)	93.50	93.50	93.50	93.50	14,649
2nd Jun 2026 (Tue)	93.50	93.50	93.50	93.50	39,481
1st Jun 2026 (Mon)	93.00	93.50	93.00	93.50	536,196
29th May 2026 (Fri)	92.50	93.00	92.50	93.00	341,879
28th May 2026 (Thu)	92.50	92.50	92.50	92.50	57,685
27th May 2026 (Wed)	90.00	92.00	90.00	92.00	351,048
26th May 2026 (Tue)	89.50	91.50	89.80	91.50	396,139
25th May 2026 (Mon)	89.50	89.50	89.50	89.50	0

See more Springfield Pr. price history

Date	Source	Headline
Springfield Pr. (SPR) Regulatory News
4th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 3:57 pm	RNS	Total Voting Rights
6th May 2026 1:00 pm	RNS	Block Listing Application
1st Apr 2026 2:43 pm	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Mar 2026 2:18 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:29 pm	RNS	Total Voting Rights
26th Feb 2026 9:06 am	RNS	Block Listing Six Monthly Return
17th Feb 2026 7:00 am	RNS	Interim Results
27th Jan 2026 7:00 am	RNS	Notice of Results

See more Springfield Pr. regulatory news

FTSE 100 Latest

Value10,421.55

Change-7.30