| Price | 102.50p on 30-06-2025 at 18:15:05 |
|---|---|
| Change | 1.50p 1.45% |
| Buy | 105.00p |
| Sell | 100.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Buy 1,400.00 at 105.00p |
| Day's Volume: | 73,540 |
| Last Close: | 105.00p |
| Open: | 103.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £125m |
| VWAP: | 103.31387p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 105.00p | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Sell* | 130 | 100.00p | SI Trade |
14:48:52 - 30-Jun-25 |
| Sell* | 226 | 100.00p | SI Trade |
14:48:52 - 30-Jun-25 |
| Buy* | 1 | 105.00p | SI Trade |
14:48:52 - 30-Jun-25 |
| Buy* | 95 | 105.00p | SI Trade |
14:48:52 - 30-Jun-25 |
| Sell* | 2 | 100.00p | SI Trade |
14:48:52 - 30-Jun-25 |
| Sell* | 1,297 | 102.22p | Ordinary |
14:48:32 - 30-Jun-25 |
| Unknown* | 15,000 | 102.30p | Ordinary |
11:14:36 - 30-Jun-25 |
| Sell* | 2,500 | 102.2551p | Ordinary |
10:50:23 - 30-Jun-25 |
| Unknown* | 23,837 | 102.2551p | Ordinary |
09:27:29 - 30-Jun-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 5th Jun 2025 10:52 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
| 17th Feb 2025 7:34 am | RNS-R | Progressive publishes new research |
| 17th Feb 2025 7:01 am | RNS | Interim Results |
| 17th Feb 2025 7:00 am | RNS | Springfield Signs Land Sale Agreement with Barratt |
