| Price | 133.00p on 15-08-2022 at 16:36:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.00p |
| Sell | 130.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Unknown 20,000.00 at 133.40p |
| Day's Volume: | 42,679 |
| Last Close: | 133.00p |
| Open: | 133.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 115.00p - 159.00p |
| Market Capitalisation: | £154m |
| VWAP: | 133.3888p |
| Shares in Issue: | 118m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 133.40p | Ordinary |
15:36:09 - 15-Aug-22 |
| Buy* | 500 | 133.40p | Ordinary |
12:56:28 - 15-Aug-22 |
| Sell* | 263 | 131.625p | Ordinary |
12:39:25 - 15-Aug-22 |
| Unknown* | 20,000 | 133.40p | Ordinary |
09:33:05 - 15-Aug-22 |
| Sell* | 50 | 130.00p | Uncrossing Trade |
10:00:09 - 15-Aug-22 |
| Buy* | 1,866 | 133.485p | Ordinary |
09:26:41 - 15-Aug-22 |
