UK earnings, trading statements calendar - next 7 days
10th Sep 2024 14:34
| Price | 98.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -4.50p -4.39% |
| Buy | 100.00p |
| Sell | 96.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Buy 5,000.00 at 100.00p |
| Day's Volume: | 87,096 |
| Last Close: | 98.00p |
| Open: | 102.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 98.00p - 102.50p |
| 52wk Range: | 50.00p - 111.00p |
| Market Capitalisation: | £116m |
| VWAP: | 99.61025p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 100.00p | Ordinary |
16:29:38 - 04-Oct-24 |
| Buy* | 2,500 | 99.80p | Ordinary |
16:28:08 - 04-Oct-24 |
| Buy* | 108 | 99.80p | Ordinary |
16:22:21 - 04-Oct-24 |
| Sell* | 4,595 | 97.45p | Ordinary |
16:08:00 - 04-Oct-24 |
| Buy* | 3,000 | 99.80p | Ordinary |
15:48:39 - 04-Oct-24 |
| Sell* | 641 | 96.20p | Ordinary |
15:43:26 - 04-Oct-24 |
| Buy* | 5,000 | 100.00p | Ordinary |
15:32:04 - 04-Oct-24 |
| Sell* | 10,000 | 97.33p | Ordinary |
14:40:17 - 04-Oct-24 |
| Buy* | 5,000 | 99.60p | Ordinary |
14:38:48 - 04-Oct-24 |
| Buy* | 3,000 | 99.60p | Ordinary |
14:35:05 - 04-Oct-24 |