UK shareholder meetings calendar - next 7 days
21st Oct 2026 14:15
| Price | 113.50p on 27-10-2026 at 19:35:09 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Buy 3,306.00 at 114.89994p |
| Day's Volume: | 103,264 |
| Last Close: | 113.50p |
| Open: | 113.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 112.50p - 113.50p |
| 52wk Range: | 89.00p - 135.00p |
| Market Capitalisation: | £135.44m |
| VWAP: | 113.46684p |
| Shares in Issue: | 119.33m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,306 | 114.89994p | Ordinary |
16:22:16 - 27-Oct-26 |
| Sell* | 9,000 | 113.20p | Ordinary |
15:35:44 - 27-Oct-26 |
| Sell* | 440 | 113.20p | Ordinary |
14:49:58 - 27-Oct-26 |
| Buy* | 1 | 115.00p | Ordinary |
14:02:24 - 27-Oct-26 |
| Unknown* | 36,861 | 113.875p | Ordinary |
13:57:30 - 27-Oct-26 |
| Sell* | 3 | 111.00p | SI Trade |
13:53:29 - 27-Oct-26 |
| Sell* | 5,952 | 112.555p | Ordinary |
13:40:27 - 27-Oct-26 |
| Unknown* | 0 | 115.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 8,891 | 112.555p | Ordinary |
10:42:36 - 27-Oct-26 |
| Buy* | 2,800 | 113.70p | Ordinary |
10:35:06 - 27-Oct-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Grant of Performance Share Awards |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:30 am | RNS | Transaction in Own Shares |