| Price | 93.50p on 03-06-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 93.00p |
| Last Trade: | Sell 3,509.00 at 93.12p |
| Day's Volume: | 14,649 |
| Last Close: | 93.50p |
| Open: | 93.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 93.50p - 93.50p |
| 52wk Range: | 89.00p - 135.00p |
| Market Capitalisation: | £111.41m |
| VWAP: | 93.29225p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,509 | 93.12p | Ordinary |
14:23:45 - 03-Jun-26 |
| Sell* | 22 | 93.05p | Ordinary |
13:46:32 - 03-Jun-26 |
| Buy* | 2,134 | 93.68p | Ordinary |
13:38:46 - 03-Jun-26 |
| Sell* | 433 | 93.12p | Ordinary |
12:28:03 - 03-Jun-26 |
| Sell* | 971 | 93.05p | Ordinary |
12:09:15 - 03-Jun-26 |
| Sell* | 992 | 93.12p | Ordinary |
10:54:42 - 03-Jun-26 |
| Buy* | 106 | 93.75p | Ordinary |
10:11:39 - 03-Jun-26 |
| Sell* | 4,068 | 93.12p | Ordinary |
09:11:04 - 03-Jun-26 |
| Sell* | 413 | 93.05p | Ordinary |
08:49:34 - 03-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
08:49:07 - 03-Jun-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:57 pm | RNS | Total Voting Rights |
| 6th May 2026 1:00 pm | RNS | Block Listing Application |
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
