Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Springfield Pr. (SPR) Share Price

Intraday
Historical

Price	111.00p on 28-08-2026 at 10:55:09
Change	0.50p 0.45%
Buy	112.00p
Sell	110.00p

Last Trade:	Buy 5,000.00 at 111.4593p
Day's Volume:	34,832
Last Close:	110.50p
Open:	110.50p
ISIN:	GB00BF1QPG26

Day's Range	110.50p - 111.00p
52wk Range:	89.00p - 135.00p
Market Capitalisation:	£132.56m
VWAP:	110.71884p
Shares in Issue:	119.42m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Springfield Pr. (SPR) Latest Trades
Buy*	5,000	111.4593p	Ordinary	10:26:03 - 28-Aug-26
Buy*	11	112.00p	SI Trade	10:24:25 - 28-Aug-26
Buy*	22	112.00p	SI Trade	10:24:25 - 28-Aug-26
Buy*	4	112.00p	SI Trade	10:24:25 - 28-Aug-26
Unknown*	0	112.00p	SI Trade	10:24:25 - 28-Aug-26
Buy*	2	112.00p	SI Trade	10:24:25 - 28-Aug-26
Buy*	7	112.00p	SI Trade	10:24:25 - 28-Aug-26
Buy*	84	112.00p	SI Trade	10:24:25 - 28-Aug-26
Sell*	299	110.00p	SI Trade	10:24:25 - 28-Aug-26
Unknown*	0	110.00p	SI Trade	10:24:25 - 28-Aug-26

See more Springfield Pr. trades

Springfield Pr. (SPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	110.50	111.00	110.50	110.50	37,141
26th Aug 2026 (Wed)	111.00	111.50	110.50	110.50	138,728
25th Aug 2026 (Tue)	113.50	111.50	110.50	111.00	166,987
24th Aug 2026 (Mon)	113.00	110.00	110.00	110.00	114,545
21st Aug 2026 (Fri)	108.00	113.00	108.00	113.00	381,563
20th Aug 2026 (Thu)	108.00	108.00	107.00	107.00	11,276
19th Aug 2026 (Wed)	109.50	109.50	109.00	109.00	32,827
18th Aug 2026 (Tue)	108.00	109.50	108.00	109.50	44,381
17th Aug 2026 (Mon)	108.00	109.50	109.00	109.50	217,927
14th Aug 2026 (Fri)	106.50	108.00	106.50	108.00	477,791
13th Aug 2026 (Thu)	105.00	106.00	105.00	106.00	219,298
12th Aug 2026 (Wed)	103.00	105.00	103.00	105.00	96,659
11th Aug 2026 (Tue)	103.00	103.50	103.00	103.00	26,018
10th Aug 2026 (Mon)	106.00	106.00	103.00	103.00	50,871
7th Aug 2026 (Fri)	103.00	103.00	103.00	103.00	96,457
6th Aug 2026 (Thu)	103.00	103.00	103.00	103.00	117,861
5th Aug 2026 (Wed)	99.50	103.00	99.00	103.00	108,180
4th Aug 2026 (Tue)	99.50	99.50	99.50	99.50	8,450
3rd Aug 2026 (Mon)	99.50	98.00	98.00	98.00	140,595
31st Jul 2026 (Fri)	98.50	101.00	98.50	99.50	94,731
30th Jul 2026 (Thu)	98.50	99.00	99.00	99.00	40,152
29th Jul 2026 (Wed)	98.50	98.50	98.50	98.50	30,278
28th Jul 2026 (Tue)	98.50	98.50	97.00	98.50	117,990

See more Springfield Pr. price history

Date	Source	Headline
Springfield Pr. (SPR) Regulatory News
25th Aug 2026 7:00 am	RNS	Notice of Results
21st Aug 2026 7:00 am	RNS	Share Buyback, Rule 9 Waiver and Notice of GM
17th Aug 2026 7:00 am	RNS	Land Sale and Final Deferred Consideration Payment
4th Aug 2026 5:08 pm	RNS	Block Listing Six Monthly Return
2nd Jul 2026 11:47 am	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 3:57 pm	RNS	Total Voting Rights
6th May 2026 1:00 pm	RNS	Block Listing Application
1st Apr 2026 2:43 pm	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Springfield Pr. regulatory news

FTSE 100 Latest

Value10,810.58

Change18.04