| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 109.00 | 113.25 | 108.50 | 113.00 | 522,454 |
| 15th Sep 2026 (Tue) | 107.00 | 109.00 | 106.00 | 109.00 | 406,156 |
| 14th Sep 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 126,771 |
| 11th Sep 2026 (Fri) | 107.50 | 107.50 | 106.75 | 106.75 | 89,590 |
| 10th Sep 2026 (Thu) | 105.50 | 107.50 | 105.50 | 107.50 | 680,653 |
| 9th Sep 2026 (Wed) | 106.00 | 106.00 | 105.50 | 105.50 | 255,869 |
| 8th Sep 2026 (Tue) | 104.50 | 106.00 | 104.50 | 106.00 | 457,314 |
| 7th Sep 2026 (Mon) | 103.50 | 104.50 | 103.50 | 104.50 | 228,488 |
| 4th Sep 2026 (Fri) | 102.00 | 105.00 | 103.50 | 103.50 | 94,882 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 102.00 | 102.00 | 48,777 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 91,976 |
| 1st Sep 2026 (Tue) | 111.00 | 108.50 | 106.00 | 106.00 | 113,259 |
| 31st Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th Aug 2026 (Fri) | 110.50 | 111.00 | 111.00 | 111.00 | 104,149 |
| 27th Aug 2026 (Thu) | 110.50 | 111.00 | 110.50 | 110.50 | 37,141 |
| 26th Aug 2026 (Wed) | 111.00 | 111.50 | 110.50 | 110.50 | 138,728 |
| 25th Aug 2026 (Tue) | 113.50 | 111.50 | 110.50 | 111.00 | 166,987 |
| 24th Aug 2026 (Mon) | 113.00 | 110.00 | 110.00 | 110.00 | 114,545 |
| 21st Aug 2026 (Fri) | 108.00 | 113.00 | 108.00 | 113.00 | 381,563 |
| 20th Aug 2026 (Thu) | 108.00 | 108.00 | 107.00 | 107.00 | 11,276 |
| 19th Aug 2026 (Wed) | 109.50 | 109.50 | 109.00 | 109.00 | 32,827 |
| 18th Aug 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 44,381 |
| 17th Aug 2026 (Mon) | 108.00 | 109.50 | 109.00 | 109.50 | 217,927 |
| 14th Aug 2026 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 477,791 |
| 13th Aug 2026 (Thu) | 105.00 | 106.00 | 105.00 | 106.00 | 219,298 |
| 12th Aug 2026 (Wed) | 103.00 | 105.00 | 103.00 | 105.00 | 96,659 |
| 11th Aug 2026 (Tue) | 103.00 | 103.50 | 103.00 | 103.00 | 26,018 |
| 10th Aug 2026 (Mon) | 106.00 | 106.00 | 103.00 | 103.00 | 50,871 |
| 7th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 96,457 |
| 6th Aug 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 117,861 |
| 5th Aug 2026 (Wed) | 99.50 | 103.00 | 99.00 | 103.00 | 108,180 |
| 4th Aug 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 8,450 |
| 3rd Aug 2026 (Mon) | 99.50 | 98.00 | 98.00 | 98.00 | 140,595 |
| 31st Jul 2026 (Fri) | 98.50 | 101.00 | 98.50 | 99.50 | 94,731 |
| 30th Jul 2026 (Thu) | 98.50 | 99.00 | 99.00 | 99.00 | 40,152 |
| 29th Jul 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 30,278 |
| 28th Jul 2026 (Tue) | 98.50 | 98.50 | 97.00 | 98.50 | 117,990 |
| 27th Jul 2026 (Mon) | 98.00 | 98.50 | 98.00 | 98.50 | 55,173 |
| 24th Jul 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 60,691 |
| 23rd Jul 2026 (Thu) | 97.00 | 98.00 | 97.00 | 98.00 | 47,232 |
| 22nd Jul 2026 (Wed) | 95.00 | 97.00 | 95.00 | 97.00 | 168,644 |
| 21st Jul 2026 (Tue) | 95.00 | 97.20 | 95.00 | 95.00 | 469,456 |
| 20th Jul 2026 (Mon) | 98.50 | 97.00 | 95.00 | 95.00 | 339,140 |
| 17th Jul 2026 (Fri) | 98.00 | 98.50 | 98.00 | 98.50 | 98,838 |