| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 14,649 |
| 2nd Jun 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 39,481 |
| 1st Jun 2026 (Mon) | 93.00 | 93.50 | 93.00 | 93.50 | 536,196 |
| 29th May 2026 (Fri) | 92.50 | 93.00 | 92.50 | 93.00 | 341,879 |
| 28th May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 57,685 |
| 27th May 2026 (Wed) | 90.00 | 92.00 | 90.00 | 92.00 | 351,048 |
| 26th May 2026 (Tue) | 89.50 | 91.50 | 89.80 | 91.50 | 396,139 |
| 25th May 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 22nd May 2026 (Fri) | 89.50 | 89.50 | 89.00 | 89.50 | 224,798 |
| 21st May 2026 (Thu) | 89.50 | 90.00 | 89.00 | 89.00 | 182,376 |
| 20th May 2026 (Wed) | 91.50 | 91.50 | 89.50 | 89.50 | 190,276 |
| 19th May 2026 (Tue) | 94.50 | 91.50 | 91.00 | 91.00 | 336,748 |
| 18th May 2026 (Mon) | 96.80 | 96.80 | 94.50 | 94.50 | 35,420 |
| 15th May 2026 (Fri) | 96.80 | 96.80 | 96.50 | 96.50 | 30,766 |
| 14th May 2026 (Thu) | 99.00 | 99.00 | 96.50 | 96.50 | 67,539 |
| 13th May 2026 (Wed) | 100.50 | 100.50 | 99.00 | 99.00 | 50,274 |
| 12th May 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 62,522 |
| 11th May 2026 (Mon) | 100.75 | 100.75 | 100.75 | 100.75 | 30,487 |
| 8th May 2026 (Fri) | 101.25 | 101.25 | 100.75 | 100.75 | 106,342 |
| 7th May 2026 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 190,305 |
| 6th May 2026 (Wed) | 98.50 | 100.75 | 98.00 | 100.75 | 191,073 |
| 5th May 2026 (Tue) | 98.50 | 99.00 | 97.00 | 97.00 | 100,205 |
| 4th May 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 1st May 2026 (Fri) | 96.50 | 98.50 | 96.50 | 98.50 | 388,100 |
| 30th Apr 2026 (Thu) | 100.50 | 98.00 | 96.50 | 96.50 | 202,135 |
| 29th Apr 2026 (Wed) | 105.50 | 105.50 | 100.50 | 100.50 | 361,961 |
| 28th Apr 2026 (Tue) | 110.50 | 106.00 | 105.50 | 105.50 | 166,329 |
| 27th Apr 2026 (Mon) | 112.00 | 109.50 | 109.50 | 109.50 | 110,154 |
| 24th Apr 2026 (Fri) | 113.00 | 113.00 | 112.00 | 112.00 | 27,044 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 113.00 | 113.00 | 66,778 |
| 22nd Apr 2026 (Wed) | 117.00 | 117.00 | 115.00 | 115.00 | 20,833 |
| 21st Apr 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 36,827 |
| 20th Apr 2026 (Mon) | 117.00 | 118.00 | 117.00 | 117.00 | 108,370 |
| 17th Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 28,162 |
| 16th Apr 2026 (Thu) | 114.50 | 117.00 | 112.50 | 117.00 | 118,630 |
| 15th Apr 2026 (Wed) | 112.00 | 112.50 | 110.00 | 112.50 | 58,212 |
| 14th Apr 2026 (Tue) | 111.50 | 112.00 | 111.50 | 112.00 | 48,078 |
| 13th Apr 2026 (Mon) | 112.50 | 112.50 | 111.50 | 111.50 | 51,459 |
| 10th Apr 2026 (Fri) | 112.00 | 112.50 | 111.50 | 112.50 | 82,805 |
| 9th Apr 2026 (Thu) | 107.50 | 112.00 | 107.50 | 112.00 | 103,510 |
| 8th Apr 2026 (Wed) | 107.00 | 107.50 | 106.00 | 107.00 | 249,842 |
| 7th Apr 2026 (Tue) | 106.50 | 107.00 | 106.00 | 106.00 | 56,985 |
| 6th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |