| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 116,794 |
| 5th Oct 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 98,558 |
| 2nd Oct 2026 (Fri) | 114.50 | 114.50 | 111.50 | 112.50 | 295,524 |
| 1st Oct 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 99,535 |
| 30th Sep 2026 (Wed) | 115.50 | 115.50 | 114.50 | 114.50 | 34,972 |
| 29th Sep 2026 (Tue) | 116.50 | 115.00 | 115.00 | 115.00 | 153,071 |
| 28th Sep 2026 (Mon) | 115.25 | 117.25 | 115.25 | 117.00 | 1,720,494 |
| 25th Sep 2026 (Fri) | 115.50 | 115.50 | 114.00 | 115.25 | 256,264 |
| 24th Sep 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 23,749 |
| 23rd Sep 2026 (Wed) | 119.50 | 119.50 | 115.50 | 115.50 | 143,920 |
| 22nd Sep 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 134,914 |
| 21st Sep 2026 (Mon) | 115.50 | 119.50 | 115.50 | 119.50 | 361,221 |
| 18th Sep 2026 (Fri) | 113.00 | 115.50 | 113.00 | 115.50 | 214,342 |
| 17th Sep 2026 (Thu) | 112.75 | 113.00 | 112.75 | 113.00 | 272,209 |
| 16th Sep 2026 (Wed) | 109.00 | 113.25 | 108.50 | 113.00 | 522,454 |
| 15th Sep 2026 (Tue) | 107.00 | 109.00 | 106.00 | 109.00 | 406,156 |
| 14th Sep 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 126,771 |
| 11th Sep 2026 (Fri) | 107.50 | 107.50 | 106.75 | 106.75 | 89,590 |
| 10th Sep 2026 (Thu) | 105.50 | 107.50 | 105.50 | 107.50 | 680,653 |
| 9th Sep 2026 (Wed) | 106.00 | 106.00 | 105.50 | 105.50 | 255,869 |
| 8th Sep 2026 (Tue) | 104.50 | 106.00 | 104.50 | 106.00 | 457,314 |
| 7th Sep 2026 (Mon) | 103.50 | 104.50 | 103.50 | 104.50 | 228,488 |
| 4th Sep 2026 (Fri) | 102.00 | 105.00 | 103.50 | 103.50 | 94,882 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 102.00 | 102.00 | 48,777 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 91,976 |
| 1st Sep 2026 (Tue) | 111.00 | 108.50 | 106.00 | 106.00 | 113,259 |
| 31st Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th Aug 2026 (Fri) | 110.50 | 111.00 | 111.00 | 111.00 | 104,149 |
| 27th Aug 2026 (Thu) | 110.50 | 111.00 | 110.50 | 110.50 | 37,141 |
| 26th Aug 2026 (Wed) | 111.00 | 111.50 | 110.50 | 110.50 | 138,728 |
| 25th Aug 2026 (Tue) | 113.50 | 111.50 | 110.50 | 111.00 | 166,987 |
| 24th Aug 2026 (Mon) | 113.00 | 110.00 | 110.00 | 110.00 | 114,545 |
| 21st Aug 2026 (Fri) | 108.00 | 113.00 | 108.00 | 113.00 | 381,563 |
| 20th Aug 2026 (Thu) | 108.00 | 108.00 | 107.00 | 107.00 | 11,276 |
| 19th Aug 2026 (Wed) | 109.50 | 109.50 | 109.00 | 109.00 | 32,827 |
| 18th Aug 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 44,381 |
| 17th Aug 2026 (Mon) | 108.00 | 109.50 | 109.00 | 109.50 | 217,927 |
| 14th Aug 2026 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 477,791 |
| 13th Aug 2026 (Thu) | 105.00 | 106.00 | 105.00 | 106.00 | 219,298 |
| 12th Aug 2026 (Wed) | 103.00 | 105.00 | 103.00 | 105.00 | 96,659 |
| 11th Aug 2026 (Tue) | 103.00 | 103.50 | 103.00 | 103.00 | 26,018 |
| 10th Aug 2026 (Mon) | 106.00 | 106.00 | 103.00 | 103.00 | 50,871 |
| 7th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 96,457 |