| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 68,540 |
| 22nd Jun 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 37,466 |
| 19th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 152,176 |
| 18th Jun 2026 (Thu) | 105.50 | 105.50 | 105.00 | 105.00 | 209,622 |
| 17th Jun 2026 (Wed) | 104.75 | 105.75 | 104.75 | 105.50 | 183,381 |
| 16th Jun 2026 (Tue) | 103.00 | 105.00 | 103.00 | 104.75 | 119,319 |
| 15th Jun 2026 (Mon) | 97.50 | 103.00 | 102.50 | 103.00 | 204,444 |
| 12th Jun 2026 (Fri) | 98.00 | 98.00 | 97.50 | 97.50 | 97,250 |
| 11th Jun 2026 (Thu) | 97.50 | 98.00 | 97.50 | 98.00 | 32,657 |
| 10th Jun 2026 (Wed) | 97.50 | 99.00 | 98.00 | 98.00 | 315,624 |
| 9th Jun 2026 (Tue) | 98.00 | 99.00 | 99.00 | 99.00 | 387,855 |
| 8th Jun 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 81,688 |
| 5th Jun 2026 (Fri) | 98.00 | 98.00 | 97.50 | 98.00 | 403,984 |
| 4th Jun 2026 (Thu) | 94.60 | 98.00 | 94.60 | 98.00 | 1,266,952 |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 14,649 |
| 2nd Jun 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 39,481 |
| 1st Jun 2026 (Mon) | 93.00 | 93.50 | 93.00 | 93.50 | 536,196 |
| 29th May 2026 (Fri) | 92.50 | 93.00 | 92.50 | 93.00 | 341,879 |
| 28th May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 57,685 |
| 27th May 2026 (Wed) | 90.00 | 92.00 | 90.00 | 92.00 | 351,048 |
| 26th May 2026 (Tue) | 89.50 | 91.50 | 89.80 | 91.50 | 396,139 |
| 25th May 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 22nd May 2026 (Fri) | 89.50 | 89.50 | 89.00 | 89.50 | 224,798 |
| 21st May 2026 (Thu) | 89.50 | 90.00 | 89.00 | 89.00 | 182,376 |
| 20th May 2026 (Wed) | 91.50 | 91.50 | 89.50 | 89.50 | 190,276 |
| 19th May 2026 (Tue) | 94.50 | 91.50 | 91.00 | 91.00 | 336,748 |
| 18th May 2026 (Mon) | 96.80 | 96.80 | 94.50 | 94.50 | 35,420 |
| 15th May 2026 (Fri) | 96.80 | 96.80 | 96.50 | 96.50 | 30,766 |
| 14th May 2026 (Thu) | 99.00 | 99.00 | 96.50 | 96.50 | 67,539 |
| 13th May 2026 (Wed) | 100.50 | 100.50 | 99.00 | 99.00 | 50,274 |
| 12th May 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 62,522 |
| 11th May 2026 (Mon) | 100.75 | 100.75 | 100.75 | 100.75 | 30,487 |
| 8th May 2026 (Fri) | 101.25 | 101.25 | 100.75 | 100.75 | 106,342 |
| 7th May 2026 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 190,305 |
| 6th May 2026 (Wed) | 98.50 | 100.75 | 98.00 | 100.75 | 191,073 |
| 5th May 2026 (Tue) | 98.50 | 99.00 | 97.00 | 97.00 | 100,205 |
| 4th May 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 1st May 2026 (Fri) | 96.50 | 98.50 | 96.50 | 98.50 | 388,100 |
| 30th Apr 2026 (Thu) | 100.50 | 98.00 | 96.50 | 96.50 | 202,135 |
| 29th Apr 2026 (Wed) | 105.50 | 105.50 | 100.50 | 100.50 | 361,961 |
| 28th Apr 2026 (Tue) | 110.50 | 106.00 | 105.50 | 105.50 | 166,329 |
| 27th Apr 2026 (Mon) | 112.00 | 109.50 | 109.50 | 109.50 | 110,154 |
| 24th Apr 2026 (Fri) | 113.00 | 113.00 | 112.00 | 112.00 | 27,044 |