| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 96,457 |
| 6th Aug 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 117,861 |
| 5th Aug 2026 (Wed) | 99.50 | 103.00 | 99.00 | 103.00 | 108,180 |
| 4th Aug 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 8,450 |
| 3rd Aug 2026 (Mon) | 99.50 | 98.00 | 98.00 | 98.00 | 140,595 |
| 31st Jul 2026 (Fri) | 98.50 | 101.00 | 98.50 | 99.50 | 94,731 |
| 30th Jul 2026 (Thu) | 98.50 | 99.00 | 99.00 | 99.00 | 40,152 |
| 29th Jul 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 30,278 |
| 28th Jul 2026 (Tue) | 98.50 | 98.50 | 97.00 | 98.50 | 117,990 |
| 27th Jul 2026 (Mon) | 98.00 | 98.50 | 98.00 | 98.50 | 55,173 |
| 24th Jul 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 60,691 |
| 23rd Jul 2026 (Thu) | 97.00 | 98.00 | 97.00 | 98.00 | 47,232 |
| 22nd Jul 2026 (Wed) | 95.00 | 97.00 | 95.00 | 97.00 | 168,644 |
| 21st Jul 2026 (Tue) | 95.00 | 97.20 | 95.00 | 95.00 | 469,456 |
| 20th Jul 2026 (Mon) | 98.50 | 97.00 | 95.00 | 95.00 | 339,140 |
| 17th Jul 2026 (Fri) | 98.00 | 98.50 | 98.00 | 98.50 | 98,838 |
| 16th Jul 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 98,828 |
| 15th Jul 2026 (Wed) | 99.00 | 99.00 | 98.00 | 98.00 | 44,311 |
| 14th Jul 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 57,158 |
| 13th Jul 2026 (Mon) | 99.50 | 100.50 | 99.00 | 99.00 | 161,351 |
| 10th Jul 2026 (Fri) | 100.50 | 100.50 | 99.50 | 99.50 | 11,507 |
| 9th Jul 2026 (Thu) | 101.00 | 99.40 | 99.40 | 99.40 | 127,560 |
| 8th Jul 2026 (Wed) | 102.50 | 102.50 | 101.00 | 101.00 | 57,443 |
| 7th Jul 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 24,800 |
| 6th Jul 2026 (Mon) | 103.00 | 103.00 | 102.50 | 102.50 | 54,490 |
| 3rd Jul 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 52,909 |
| 2nd Jul 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 36,367 |
| 1st Jul 2026 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 140,958 |
| 30th Jun 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 66,940 |
| 29th Jun 2026 (Mon) | 102.00 | 102.50 | 101.50 | 102.50 | 102,216 |
| 26th Jun 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 87,505 |
| 25th Jun 2026 (Thu) | 101.00 | 102.50 | 101.00 | 102.50 | 69,628 |
| 24th Jun 2026 (Wed) | 102.50 | 102.50 | 101.00 | 101.00 | 81,459 |
| 23rd Jun 2026 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 68,540 |
| 22nd Jun 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 37,466 |
| 19th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 152,176 |
| 18th Jun 2026 (Thu) | 105.50 | 105.50 | 105.00 | 105.00 | 209,622 |
| 17th Jun 2026 (Wed) | 104.75 | 105.75 | 104.75 | 105.50 | 183,381 |
| 16th Jun 2026 (Tue) | 103.00 | 105.00 | 103.00 | 104.75 | 119,319 |
| 15th Jun 2026 (Mon) | 97.50 | 103.00 | 102.50 | 103.00 | 204,444 |
| 12th Jun 2026 (Fri) | 98.00 | 98.00 | 97.50 | 97.50 | 97,250 |
| 11th Jun 2026 (Thu) | 97.50 | 98.00 | 97.50 | 98.00 | 32,657 |
| 10th Jun 2026 (Wed) | 97.50 | 99.00 | 98.00 | 98.00 | 315,624 |
| 9th Jun 2026 (Tue) | 98.00 | 99.00 | 99.00 | 99.00 | 387,855 |
| 8th Jun 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 81,688 |