| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 96.50 | 98.50 | 96.50 | 98.50 | 388,100 |
| 30th Apr 2026 (Thu) | 100.50 | 98.00 | 96.50 | 96.50 | 202,135 |
| 29th Apr 2026 (Wed) | 105.50 | 105.50 | 100.50 | 100.50 | 361,961 |
| 28th Apr 2026 (Tue) | 110.50 | 106.00 | 105.50 | 105.50 | 166,329 |
| 27th Apr 2026 (Mon) | 112.00 | 109.50 | 109.50 | 109.50 | 110,154 |
| 24th Apr 2026 (Fri) | 113.00 | 113.00 | 112.00 | 112.00 | 27,044 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 113.00 | 113.00 | 66,778 |
| 22nd Apr 2026 (Wed) | 117.00 | 117.00 | 115.00 | 115.00 | 20,833 |
| 21st Apr 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 36,827 |
| 20th Apr 2026 (Mon) | 117.00 | 118.00 | 117.00 | 117.00 | 108,370 |
| 17th Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 28,162 |
| 16th Apr 2026 (Thu) | 114.50 | 117.00 | 112.50 | 117.00 | 118,630 |
| 15th Apr 2026 (Wed) | 112.00 | 112.50 | 110.00 | 112.50 | 58,212 |
| 14th Apr 2026 (Tue) | 111.50 | 112.00 | 111.50 | 112.00 | 48,078 |
| 13th Apr 2026 (Mon) | 112.50 | 112.50 | 111.50 | 111.50 | 51,459 |
| 10th Apr 2026 (Fri) | 112.00 | 112.50 | 111.50 | 112.50 | 82,805 |
| 9th Apr 2026 (Thu) | 107.50 | 112.00 | 107.50 | 112.00 | 103,510 |
| 8th Apr 2026 (Wed) | 107.00 | 107.50 | 106.00 | 107.00 | 249,842 |
| 7th Apr 2026 (Tue) | 106.50 | 107.00 | 106.00 | 106.00 | 56,985 |
| 6th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 3rd Apr 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Apr 2026 (Thu) | 107.00 | 105.00 | 105.00 | 105.00 | 121,533 |
| 1st Apr 2026 (Wed) | 105.00 | 107.00 | 105.00 | 107.00 | 146,138 |
| 31st Mar 2026 (Tue) | 105.50 | 105.00 | 104.00 | 105.00 | 50,845 |
| 30th Mar 2026 (Mon) | 106.50 | 106.00 | 105.50 | 106.00 | 35,085 |
| 27th Mar 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 80,668 |
| 26th Mar 2026 (Thu) | 107.50 | 107.50 | 106.50 | 106.50 | 98,376 |
| 25th Mar 2026 (Wed) | 103.00 | 107.50 | 103.00 | 107.50 | 263,282 |
| 24th Mar 2026 (Tue) | 104.00 | 105.50 | 103.00 | 103.00 | 266,464 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 245,052 |
| 20th Mar 2026 (Fri) | 108.50 | 104.00 | 104.00 | 104.00 | 144,916 |
| 19th Mar 2026 (Thu) | 109.50 | 108.50 | 106.00 | 108.50 | 151,429 |
| 18th Mar 2026 (Wed) | 108.00 | 109.50 | 109.00 | 109.50 | 307,210 |
| 17th Mar 2026 (Tue) | 108.50 | 109.00 | 108.00 | 108.00 | 576,875 |
| 16th Mar 2026 (Mon) | 108.00 | 108.50 | 107.00 | 108.50 | 196,198 |
| 13th Mar 2026 (Fri) | 109.00 | 108.00 | 106.00 | 108.00 | 169,402 |
| 12th Mar 2026 (Thu) | 111.00 | 109.00 | 106.00 | 109.00 | 208,948 |
| 11th Mar 2026 (Wed) | 112.00 | 111.00 | 111.00 | 111.00 | 29,476 |
| 10th Mar 2026 (Tue) | 108.50 | 112.00 | 108.50 | 112.00 | 430,443 |
| 9th Mar 2026 (Mon) | 115.00 | 115.00 | 107.50 | 108.50 | 201,346 |
| 6th Mar 2026 (Fri) | 115.50 | 116.50 | 115.50 | 115.50 | 128,476 |
| 5th Mar 2026 (Thu) | 118.50 | 118.50 | 115.50 | 115.50 | 300,739 |
| 4th Mar 2026 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 130,791 |
| 3rd Mar 2026 (Tue) | 124.50 | 124.50 | 116.00 | 117.50 | 611,830 |