| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,509 | 93.12p | Ordinary |
14:23:45 - 03-Jun-26 |
| Sell* | 22 | 93.05p | Ordinary |
13:46:32 - 03-Jun-26 |
| Buy* | 2,134 | 93.68p | Ordinary |
13:38:46 - 03-Jun-26 |
| Sell* | 433 | 93.12p | Ordinary |
12:28:03 - 03-Jun-26 |
| Sell* | 971 | 93.05p | Ordinary |
12:09:15 - 03-Jun-26 |
| Sell* | 992 | 93.12p | Ordinary |
10:54:42 - 03-Jun-26 |
| Buy* | 106 | 93.75p | Ordinary |
10:11:39 - 03-Jun-26 |
| Sell* | 4,068 | 93.12p | Ordinary |
09:11:04 - 03-Jun-26 |
| Sell* | 413 | 93.05p | Ordinary |
08:49:34 - 03-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
08:49:07 - 03-Jun-26 |
| Buy* | 2,000 | 93.80p | Ordinary |
08:07:44 - 03-Jun-26 |
| Buy* | 5,000 | 93.845p | Ordinary |
16:26:08 - 02-Jun-26 |
| Sell* | 7,761 | 93.351p | Ordinary |
16:19:37 - 02-Jun-26 |
| Sell* | 2,600 | 93.351p | Ordinary |
16:01:48 - 02-Jun-26 |
| Buy* | 1,000 | 93.90p | Ordinary |
15:24:04 - 02-Jun-26 |
| Buy* | 1,596 | 93.94p | Ordinary |
15:08:02 - 02-Jun-26 |
| Sell* | 400 | 93.05p | Ordinary |
14:30:59 - 02-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
14:29:57 - 02-Jun-26 |
| Buy* | 4 | 93.94p | Ordinary |
14:01:06 - 02-Jun-26 |
| Buy* | 2,124 | 93.94p | Ordinary |
13:52:51 - 02-Jun-26 |
| Sell* | 3,800 | 93.351p | Ordinary |
12:21:07 - 02-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 1 | 93.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 6 | 93.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Unknown* | 0 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 58 | 93.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 2 | 93.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 2 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 8 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Unknown* | 0 | 93.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 2 | 94.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 606 | 93.351p | Ordinary |
12:08:15 - 02-Jun-26 |
| Sell* | 200 | 93.05p | Ordinary |
11:54:27 - 02-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
11:53:59 - 02-Jun-26 |
| Sell* | 2,089 | 93.36p | Ordinary |
09:26:50 - 02-Jun-26 |
| Sell* | 3,662 | 93.36p | Ordinary |
09:25:53 - 02-Jun-26 |
| Sell* | 822 | 93.41p | Ordinary |
08:53:40 - 02-Jun-26 |
| Sell* | 1,250 | 93.41p | Ordinary |
08:49:25 - 02-Jun-26 |
| Sell* | 3,221 | 93.351p | Ordinary |
08:36:31 - 02-Jun-26 |
| Sell* | 1,260 | 93.351p | Ordinary |
08:20:09 - 02-Jun-26 |
| Buy* | 2,000 | 93.99p | Ordinary |
08:14:08 - 02-Jun-26 |
| Buy* | 2,000 | 93.945p | Ordinary |
16:25:09 - 01-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
16:24:11 - 01-Jun-26 |
| Sell* | 11,914 | 93.25p | Ordinary |
16:12:34 - 01-Jun-26 |
| Sell* | 1,000 | 93.05p | Ordinary |
16:09:48 - 01-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
16:09:04 - 01-Jun-26 |
| Buy* | 2,661 | 93.945p | Ordinary |
16:08:14 - 01-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
16:07:23 - 01-Jun-26 |
| Sell* | 224 | 93.05p | Ordinary |
16:00:30 - 01-Jun-26 |
| Sell* | 1 | 93.05p | Ordinary |
15:59:43 - 01-Jun-26 |
| Sell* | 4,000 | 93.351p | Ordinary |
15:17:15 - 01-Jun-26 |
| Buy* | 1,056 | 93.99p | Ordinary |
14:57:14 - 01-Jun-26 |
| Buy* | 20,000 | 93.945p | Ordinary |
14:22:44 - 01-Jun-26 |
| Sell* | 2 | 93.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 23 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Sell* | 3 | 93.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 4 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 19 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 10 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 40 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 35 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 53 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 31 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Unknown* | 0 | 93.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Unknown* | 0 | 93.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 2 | 94.00p | SI Trade |
13:26:44 - 01-Jun-26 |
| Buy* | 2,100 | 93.945p | Ordinary |
13:02:50 - 01-Jun-26 |
| Sell* | 547 | 92.781p | Ordinary |
12:54:11 - 01-Jun-26 |
| Unknown* | 100,000 | 93.00p | SI Trade |
12:51:33 - 01-Jun-26 |
| Unknown* | 100,000 | 93.00p | SI Trade |
12:51:33 - 01-Jun-26 |
| Unknown* | 230,970 | 93.00p | SI Trade |
12:51:29 - 01-Jun-26 |
| Unknown* | 230,970 | 93.00p | SI Trade |
12:51:29 - 01-Jun-26 |
| Buy* | 2,123 | 93.98p | Ordinary |
12:48:01 - 01-Jun-26 |
| Unknown* | 100,000 | 93.00p | SI Trade |
12:37:06 - 01-Jun-26 |
| Unknown* | 100,000 | 93.00p | SI Trade |
12:37:06 - 01-Jun-26 |
| Buy* | 2,750 | 93.945p | Ordinary |
12:27:57 - 01-Jun-26 |
| Buy* | 500 | 93.945p | Ordinary |
12:22:30 - 01-Jun-26 |
| Sell* | 1 | 92.76p | Ordinary |
12:14:06 - 01-Jun-26 |
| Buy* | 6,500 | 93.945p | Ordinary |
11:54:33 - 01-Jun-26 |
| Sell* | 1,491 | 92.76p | Ordinary |
11:15:56 - 01-Jun-26 |
| Sell* | 1,856 | 92.00p | Ordinary |
11:04:09 - 01-Jun-26 |
| Buy* | 1,064 | 93.945p | Ordinary |
10:33:47 - 01-Jun-26 |
| Sell* | 533 | 92.00p | Ordinary |
10:30:15 - 01-Jun-26 |
| Buy* | 4 | 93.98p | Ordinary |
10:05:45 - 01-Jun-26 |
| Buy* | 1,596 | 93.98p | Ordinary |
09:43:27 - 01-Jun-26 |
| Sell* | 4,337 | 92.644p | Ordinary |
09:25:41 - 01-Jun-26 |
| Sell* | 5,405 | 92.644p | Ordinary |
09:24:52 - 01-Jun-26 |
| Buy* | 220 | 94.00p | Ordinary |
09:07:59 - 01-Jun-26 |
| Buy* | 3 | 94.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Buy* | 5 | 94.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Buy* | 250 | 94.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Sell* | 9 | 92.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Buy* | 19 | 94.00p | SI Trade |
09:07:58 - 01-Jun-26 |
| Buy* | 3,800 | 93.75p | Ordinary |
09:07:55 - 01-Jun-26 |
| Buy* | 10,000 | 93.67p | Ordinary |
09:00:56 - 01-Jun-26 |
| Sell* | 1 | 92.40p | Ordinary |
08:38:55 - 01-Jun-26 |
| Buy* | 9,760 | 93.67p | Ordinary |
08:24:29 - 01-Jun-26 |
| Buy* | 6,664 | 93.67p | Ordinary |
08:22:59 - 01-Jun-26 |
| Sell* | 602 | 92.40p | Ordinary |
08:00:26 - 01-Jun-26 |
| Buy* | 1,000 | 93.67p | Ordinary |
16:28:35 - 29-May-26 |
| Buy* | 1,380 | 93.67p | Ordinary |
16:17:25 - 29-May-26 |
| Sell* | 2,103 | 92.3611p | Ordinary |
16:06:29 - 29-May-26 |
| Buy* | 24 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 100 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Buy* | 103 | 94.00p | SI Trade |
15:30:33 - 29-May-26 |
| Sell* | 278 | 92.20p | Ordinary |
14:58:26 - 29-May-26 |
| Buy* | 12,259 | 93.70p | Ordinary |
14:57:39 - 29-May-26 |
| Buy* | 1,059 | 93.70p | Ordinary |
14:54:09 - 29-May-26 |
| Sell* | 1 | 92.20p | Ordinary |
14:22:23 - 29-May-26 |
| Unknown* | 50,000 | 93.50p | SI Trade |
14:05:59 - 29-May-26 |
| Unknown* | 50,000 | 93.50p | SI Trade |
14:05:59 - 29-May-26 |
| Unknown* | 100,000 | 93.50p | SI Trade |
14:05:50 - 29-May-26 |
| Unknown* | 100,000 | 93.50p | SI Trade |
14:05:50 - 29-May-26 |
| Buy* | 40 | 93.70p | Ordinary |
13:12:25 - 29-May-26 |
| Sell* | 20,902 | 92.221p | Ordinary |
13:11:26 - 29-May-26 |
| Buy* | 6,992 | 93.80p | Ordinary |
13:02:38 - 29-May-26 |
| Unknown* | 50,000 | 93.00p | SI Trade |
12:31:16 - 29-May-26 |
| Unknown* | 50,000 | 93.00p | SI Trade |
12:31:16 - 29-May-26 |
| Buy* | 367 | 93.80p | Ordinary |
12:17:58 - 29-May-26 |
| Buy* | 1,172 | 93.80p | Ordinary |
12:16:07 - 29-May-26 |
| Buy* | 2,123 | 93.80p | Ordinary |
12:02:00 - 29-May-26 |
| Buy* | 1,279 | 93.80p | Ordinary |
12:00:14 - 29-May-26 |
| Buy* | 16,177 | 93.75p | Ordinary |
11:52:15 - 29-May-26 |
| Sell* | 712 | 92.00p | Ordinary |
11:49:43 - 29-May-26 |
| Buy* | 62 | 94.00p | SI Trade |
11:49:43 - 29-May-26 |
| Sell* | 763 | 92.00p | SI Trade |
11:49:43 - 29-May-26 |
| Buy* | 5,399 | 92.60p | Ordinary |
11:47:36 - 29-May-26 |
| Sell* | 8,112 | 92.45p | Ordinary |
11:18:36 - 29-May-26 |
| Sell* | 1,081 | 92.45p | Ordinary |
10:28:08 - 29-May-26 |
| Buy* | 27,340 | 92.68p | Ordinary |
10:23:09 - 29-May-26 |
| Sell* | 9,465 | 91.81p | Ordinary |
09:35:05 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 1 | 91.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 13 | 91.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 15,247 | 91.78p | Ordinary |
08:47:22 - 29-May-26 |
| Sell* | 6,311 | 91.78p | Ordinary |
08:08:09 - 29-May-26 |
| Sell* | 1 | 91.41p | Ordinary |
16:15:54 - 28-May-26 |
| Buy* | 16,361 | 92.6597p | Ordinary |
15:41:09 - 28-May-26 |
| Buy* | 200 | 92.688p | Ordinary |
15:26:14 - 28-May-26 |
| Buy* | 200 | 92.688p | Ordinary |
14:56:49 - 28-May-26 |
| Sell* | 1 | 91.41p | Ordinary |
13:39:15 - 28-May-26 |
| Buy* | 1,000 | 92.688p | Ordinary |
13:35:51 - 28-May-26 |
| Buy* | 42 | 94.00p | SI Trade |
13:18:38 - 28-May-26 |
| Sell* | 1 | 91.00p | SI Trade |
13:18:38 - 28-May-26 |
| Sell* | 11 | 91.00p | SI Trade |
13:18:38 - 28-May-26 |
| Buy* | 3 | 94.00p | SI Trade |
13:18:38 - 28-May-26 |
| Sell* | 6 | 91.00p | SI Trade |
13:18:38 - 28-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
13:18:38 - 28-May-26 |
| Buy* | 18,069 | 92.70p | Ordinary |
11:51:04 - 28-May-26 |
| Buy* | 10 | 93.75p | Ordinary |
10:46:35 - 28-May-26 |
| Buy* | 1,090 | 92.733p | Ordinary |
09:59:50 - 28-May-26 |
| Buy* | 1,420 | 92.733p | Ordinary |
09:53:18 - 28-May-26 |
| Buy* | 211 | 92.733p | Ordinary |
09:34:52 - 28-May-26 |
| Sell* | 752 | 91.00p | Ordinary |
09:31:04 - 28-May-26 |
| Buy* | 51 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 3 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 85 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 13 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 8 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 21 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 3 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 10 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Sell* | 31 | 91.00p | SI Trade |
09:31:03 - 28-May-26 |
| Sell* | 884 | 91.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 8,086 | 92.75p | Ordinary |
08:56:55 - 28-May-26 |
| Sell* | 7,529 | 91.261p | Ordinary |
08:54:49 - 28-May-26 |
| Sell* | 1,570 | 91.75p | Ordinary |
08:36:40 - 28-May-26 |
| Buy* | 670 | 92.98p | Ordinary |
15:13:28 - 27-May-26 |
| Sell* | 740 | 91.55p | Ordinary |
15:08:34 - 27-May-26 |
| Sell* | 942 | 91.50p | Ordinary |
14:04:11 - 27-May-26 |
| Unknown* | 23,834 | 92.00p | Uncrossing Trade |
14:00:14 - 27-May-26 |
| Buy* | 6,447 | 93.00p | Ordinary |
13:57:52 - 27-May-26 |
| Buy* | 2,500 | 92.80p | Ordinary |
13:47:40 - 27-May-26 |