Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,340 98.02p Ordinary
 15:32:30 - 14-Jul-26
Sell* 1,474 98.99999p Ordinary
 15:14:45 - 14-Jul-26
Sell* 111 98.99999p Ordinary
 15:13:09 - 14-Jul-26
Buy* 15,460 99.649p Suspected BUY Trade
 14:48:44 - 14-Jul-26
Buy* 182 100.00p Ordinary
 14:46:50 - 14-Jul-26
Sell* 2,000 98.99999p Ordinary
 14:15:40 - 14-Jul-26
Unknown* 2,020 99.00p Ordinary
 13:39:42 - 14-Jul-26
Sell* 7,656 98.02p Ordinary
 13:37:38 - 14-Jul-26
Sell* 678 98.02p Ordinary
 13:10:50 - 14-Jul-26
Sell* 8,933 98.52p Ordinary
 12:59:34 - 14-Jul-26
Sell* 1,221 98.52p Ordinary
 12:56:11 - 14-Jul-26
Sell* 5,750 98.52p Ordinary
 12:41:58 - 14-Jul-26
Buy* 113 99.02p Ordinary
 12:23:28 - 14-Jul-26
Buy* 800 99.04p Ordinary
 12:01:23 - 14-Jul-26
Sell* 14 98.02p Ordinary
 12:00:22 - 14-Jul-26
Sell* 296 98.10p Ordinary
 11:34:17 - 14-Jul-26
Buy* 1,250 99.08p Ordinary
 09:57:44 - 14-Jul-26
Sell* 650 98.02p Ordinary
 09:33:49 - 14-Jul-26
Buy* 181 99.10p Ordinary
 08:47:21 - 14-Jul-26
Buy* 2,700 99.19p Ordinary
 08:44:31 - 14-Jul-26
Sell* 854 98.02p Ordinary
 08:33:07 - 14-Jul-26
Sell* 1,475 98.10p Ordinary
 08:27:24 - 14-Jul-26
Buy* 2,000 99.34p Ordinary
 08:07:28 - 14-Jul-26
Buy* 5 99.34p Ordinary
 16:04:03 - 13-Jul-26
Sell* 2,253 98.10p Ordinary
 15:57:39 - 13-Jul-26
Unknown* 100,000 98.50p Negotiated Trade
 15:11:49 - 13-Jul-26
Unknown* 38,500 99.00p Ordinary
 14:52:01 - 13-Jul-26
Buy* 2,766 99.40p Ordinary
 14:16:30 - 13-Jul-26
Sell* 1,800 98.24p Ordinary
 14:13:41 - 13-Jul-26
Buy* 2,999 100.50p Suspected BUY Trade
 14:00:21 - 13-Jul-26
Buy* 61 100.00p Ordinary
 13:20:30 - 13-Jul-26
Buy* 61 100.00p SI Trade
 13:20:30 - 13-Jul-26
Buy* 61 100.00p Ordinary
 13:20:24 - 13-Jul-26
Buy* 1 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 5 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 3 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 2 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 11 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 2 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 1 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 1 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 19 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 9 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 3 100.00p SI Trade
 13:20:24 - 13-Jul-26
Buy* 1 100.00p SI Trade
 13:20:24 - 13-Jul-26
Sell* 1,000 98.71p Ordinary
 12:59:37 - 13-Jul-26
Buy* 180 101.00p Ordinary
 12:40:33 - 13-Jul-26
Buy* 6 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 61 101.00p Ordinary
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Sell* 93 98.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 7 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 2 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 55 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 37 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 4 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 11 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 13 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 4 101.00p SI Trade
 12:18:14 - 13-Jul-26
Buy* 1 101.00p SI Trade
 12:18:14 - 13-Jul-26
Sell* 8,244 98.6351p Ordinary
 11:43:45 - 13-Jul-26
Sell* 500 98.71p Ordinary
 10:59:37 - 13-Jul-26
Sell* 370 98.71p Ordinary
 10:59:25 - 13-Jul-26
Buy* 99 100.50p Ordinary
 09:33:23 - 13-Jul-26
Buy* 98 100.14p Ordinary
 09:09:55 - 13-Jul-26
Buy* 67 100.195p Ordinary
 09:06:36 - 13-Jul-26
Sell* 1,925 98.6037p Ordinary
 08:25:37 - 13-Jul-26
Unknown* 2,332 99.50p Ordinary
 15:40:14 - 10-Jul-26
Unknown* 500 99.50p Ordinary
 15:09:36 - 10-Jul-26
Unknown* 402 99.50p Ordinary
 14:59:04 - 10-Jul-26
Buy* 5 100.38p Ordinary
 13:53:21 - 10-Jul-26
Buy* 65 101.00p Ordinary
 12:04:41 - 10-Jul-26
Buy* 65 101.00p SI Trade
 12:04:40 - 10-Jul-26
Buy* 50 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 8 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 1 101.00p SI Trade
 12:04:38 - 10-Jul-26
Sell* 41 98.20p SI Trade
 12:04:38 - 10-Jul-26
Buy* 65 101.00p Ordinary
 12:04:38 - 10-Jul-26
Buy* 21 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 1 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 1 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 1 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 4 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 1 101.00p SI Trade
 12:04:38 - 10-Jul-26
Buy* 7 101.00p SI Trade
 12:04:38 - 10-Jul-26
Sell* 3,017 99.422p Ordinary
 12:04:22 - 10-Jul-26
Buy* 1,488 100.77p Ordinary
 10:20:44 - 10-Jul-26
Buy* 2,332 100.77p Ordinary
 09:30:54 - 10-Jul-26
Buy* 1,000 100.77p Ordinary
 08:50:07 - 10-Jul-26
Sell* 100 99.0604p Ordinary
 08:35:06 - 10-Jul-26
Buy* 57 100.00p Ordinary
 15:46:01 - 09-Jul-26
Buy* 55 100.00p SI Trade
 15:46:01 - 09-Jul-26
Buy* 1 100.00p SI Trade
 15:46:01 - 09-Jul-26
Buy* 5,010 99.80p Ordinary
 15:03:59 - 09-Jul-26
Buy* 57 100.00p Ordinary
 14:03:48 - 09-Jul-26
Buy* 53 100.00p SI Trade
 14:03:47 - 09-Jul-26
Unknown* 0 98.00p SI Trade
 14:03:47 - 09-Jul-26
Buy* 2 100.00p SI Trade
 14:03:47 - 09-Jul-26
Buy* 2 100.00p SI Trade
 14:03:47 - 09-Jul-26
Buy* 910 100.00p Ordinary
 14:00:04 - 09-Jul-26
Buy* 25,029 99.86p Ordinary
 13:55:10 - 09-Jul-26
Sell* 1,935 98.00p Ordinary
 12:57:26 - 09-Jul-26
Buy* 421 99.56p Ordinary
 12:19:21 - 09-Jul-26
Buy* 7,495 100.00p Ordinary
 11:16:04 - 09-Jul-26
Buy* 14,993 100.00p Ordinary
 11:16:01 - 09-Jul-26
Sell* 3,073 98.35p Ordinary
 10:47:57 - 09-Jul-26
Buy* 57 100.00p Ordinary
 10:19:20 - 09-Jul-26
Buy* 57 100.00p SI Trade
 10:19:20 - 09-Jul-26
Sell* 2,100 98.32p Ordinary
 10:18:46 - 09-Jul-26
Buy* 57 100.00p Ordinary
 09:46:15 - 09-Jul-26
Buy* 57 101.00p SI Trade
 09:46:14 - 09-Jul-26
Sell* 20,000 98.00p Ordinary
 09:46:10 - 09-Jul-26
Buy* 2,481 100.38p Ordinary
 09:12:40 - 09-Jul-26
Buy* 3,073 100.85p Ordinary
 08:45:22 - 09-Jul-26
Buy* 57 101.00p Ordinary
 08:44:36 - 09-Jul-26
Buy* 57 101.00p SI Trade
 08:44:36 - 09-Jul-26
Buy* 57 101.00p Ordinary
 08:44:32 - 09-Jul-26
Buy* 56 101.00p SI Trade
 08:44:32 - 09-Jul-26
Sell* 10,000 99.00p Ordinary
 08:44:28 - 09-Jul-26
Buy* 56 102.00p Ordinary
 08:42:55 - 09-Jul-26
Buy* 10 102.00p SI Trade
 08:42:55 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:42:55 - 09-Jul-26
Buy* 44 102.00p SI Trade
 08:42:55 - 09-Jul-26
Buy* 56 102.00p Ordinary
 08:40:13 - 09-Jul-26
Buy* 2 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 3 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Unknown* 0 102.00p SI Trade
 08:40:12 - 09-Jul-26
Unknown* 0 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 3 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 7 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 18 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 4 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 2 102.00p SI Trade
 08:40:12 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:40:12 - 09-Jul-26
Sell* 3,500 100.00p Ordinary
 08:38:29 - 09-Jul-26
Buy* 200 101.18p Ordinary
 08:19:38 - 09-Jul-26
Buy* 51 101.8787p Ordinary
 08:17:14 - 09-Jul-26
Sell* 1,490 100.02p Ordinary
 08:02:52 - 09-Jul-26
Buy* 56 102.00p Ordinary
 08:01:12 - 09-Jul-26
Buy* 18 102.00p SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 102.00p SI Trade
 08:01:11 - 09-Jul-26
Buy* 6 102.00p SI Trade
 08:01:11 - 09-Jul-26
Buy* 2 102.00p SI Trade
 08:01:11 - 09-Jul-26
Buy* 1 102.00p SI Trade
 08:01:11 - 09-Jul-26
Buy* 24 102.00p SI Trade
 08:01:11 - 09-Jul-26
Buy* 220 102.00p Ordinary
 16:28:35 - 08-Jul-26
Sell* 5,920 100.551p Ordinary
 15:50:27 - 08-Jul-26
Buy* 750 101.195p Ordinary
 15:48:19 - 08-Jul-26
Buy* 618 101.195p Ordinary
 14:32:12 - 08-Jul-26
Buy* 54 102.00p Ordinary
 13:54:15 - 08-Jul-26
Buy* 1 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 1 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 2 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 2 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 30 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 2 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 3 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 1 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 1 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 1 102.00p SI Trade
 13:54:15 - 08-Jul-26
Buy* 7 102.00p SI Trade
 13:54:15 - 08-Jul-26
Sell* 3,996 100.52p Ordinary
 12:07:16 - 08-Jul-26
Buy* 19,697 101.49p Ordinary
 10:29:33 - 08-Jul-26
Buy* 403 101.8787p Ordinary
 10:19:54 - 08-Jul-26
Buy* 54 102.00p Ordinary
 09:38:06 - 08-Jul-26
Buy* 1 102.00p SI Trade
 09:38:06 - 08-Jul-26
Buy* 49 102.00p SI Trade
 09:38:06 - 08-Jul-26
Buy* 2 102.00p SI Trade
 09:38:06 - 08-Jul-26
Unknown* 0 102.00p SI Trade
 09:38:06 - 08-Jul-26
Buy* 1 102.00p SI Trade
 09:38:06 - 08-Jul-26
Sell* 3,000 100.02p Ordinary
 09:38:01 - 08-Jul-26
Sell* 3,000 100.02p Ordinary
 09:36:47 - 08-Jul-26
Sell* 1,000 100.261p Ordinary
 09:27:45 - 08-Jul-26
Buy* 54 102.00p Ordinary
 09:27:44 - 08-Jul-26
Unknown* 0 102.00p SI Trade
 09:27:44 - 08-Jul-26
Buy* 38 102.00p SI Trade
 09:27:44 - 08-Jul-26
Buy* 4 102.00p SI Trade
 09:27:44 - 08-Jul-26
Buy* 2 102.00p SI Trade
 09:27:44 - 08-Jul-26
Buy* 1 102.00p SI Trade
 09:27:44 - 08-Jul-26
Buy* 3 102.00p SI Trade
 09:27:44 - 08-Jul-26
Buy* 2 102.00p SI Trade
 09:27:44 - 08-Jul-26
Sell* 10,000 101.00p Ordinary
 09:27:39 - 08-Jul-26
Buy* 1 102.00p SI Trade
 09:26:35 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10