Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 104.52p Ordinary
 16:20:07 - 07-Aug-26
Buy* 3,000 104.64p Ordinary
 15:56:43 - 07-Aug-26
Buy* 1 104.52p Ordinary
 15:53:19 - 07-Aug-26
Buy* 935 104.70p Ordinary
 15:50:45 - 07-Aug-26
Buy* 25,029 103.31p Ordinary
 15:45:31 - 07-Aug-26
Buy* 7,478 103.15p Ordinary
 15:38:03 - 07-Aug-26
Buy* 3,812 104.80p Ordinary
 15:00:05 - 07-Aug-26
Buy* 1,100 104.80p Ordinary
 14:52:51 - 07-Aug-26
Buy* 2,000 104.80p Ordinary
 13:16:45 - 07-Aug-26
Buy* 1,908 104.80p Ordinary
 11:48:21 - 07-Aug-26
Sell* 9,826 102.91p Ordinary
 11:45:30 - 07-Aug-26
Sell* 2,508 102.91p Ordinary
 10:39:43 - 07-Aug-26
Buy* 1,431 104.80p Ordinary
 10:11:22 - 07-Aug-26
Buy* 3,205 104.80p Ordinary
 09:38:04 - 07-Aug-26
Sell* 11,763 101.10p Ordinary
 09:11:29 - 07-Aug-26
Sell* 849 102.88p Ordinary
 08:54:54 - 07-Aug-26
Buy* 10,400 104.24p Ordinary
 08:47:48 - 07-Aug-26
Sell* 1,855 102.6651p Ordinary
 08:18:57 - 07-Aug-26
Sell* 17 102.6651p Ordinary
 08:09:05 - 07-Aug-26
Sell* 9,339 102.6651p Ordinary
 08:01:29 - 07-Aug-26
Buy* 2,052 104.24p Ordinary
 16:23:07 - 06-Aug-26
Buy* 970 104.24p Ordinary
 16:16:19 - 06-Aug-26
Buy* 4 104.24p Ordinary
 14:34:48 - 06-Aug-26
Buy* 7,500 104.28p Ordinary
 13:14:18 - 06-Aug-26
Unknown* 39,242 102.77p Ordinary
 12:59:30 - 06-Aug-26
Buy* 2,500 104.28p Ordinary
 12:42:07 - 06-Aug-26
Sell* 2,500 102.60p Ordinary
 12:19:40 - 06-Aug-26
Buy* 4,794 104.28p Ordinary
 11:28:53 - 06-Aug-26
Sell* 502 102.60p Ordinary
 10:03:48 - 06-Aug-26
Sell* 413 102.60p Ordinary
 09:40:20 - 06-Aug-26
Sell* 1 102.60p Ordinary
 09:27:16 - 06-Aug-26
Buy* 300 104.29p Ordinary
 09:26:28 - 06-Aug-26
Buy* 77 104.29p Ordinary
 09:18:37 - 06-Aug-26
Buy* 955 104.29p Ordinary
 08:41:53 - 06-Aug-26
Buy* 955 104.29p Ordinary
 08:41:40 - 06-Aug-26
Buy* 954 104.40p Ordinary
 08:40:02 - 06-Aug-26
Unknown* 29,582 103.00p Ordinary
 08:31:39 - 06-Aug-26
Sell* 24,560 102.111p Ordinary
 08:29:57 - 06-Aug-26
Unknown* 418 103.00p Uncrossing Trade
 16:35:27 - 05-Aug-26
Buy* 187 104.80p Ordinary
 16:19:19 - 05-Aug-26
Unknown* 30,000 102.111p Ordinary
 16:17:19 - 05-Aug-26
Buy* 3,000 104.00p Ordinary
 15:55:48 - 05-Aug-26
Buy* 5,000 103.00p Ordinary
 15:38:13 - 05-Aug-26
Buy* 3,000 102.00p Ordinary
 15:31:50 - 05-Aug-26
Buy* 10,000 102.90p Suspected BUY Trade
 15:31:11 - 05-Aug-26
Buy* 34 102.00p SI Trade
 14:23:35 - 05-Aug-26
Buy* 69 102.00p Ordinary
 14:23:28 - 05-Aug-26
Buy* 14 102.00p SI Trade
 14:23:27 - 05-Aug-26
Buy* 18 102.00p SI Trade
 14:23:27 - 05-Aug-26
Buy* 9 102.00p SI Trade
 14:23:27 - 05-Aug-26
Buy* 1 102.00p SI Trade
 14:23:27 - 05-Aug-26
Buy* 24 102.00p SI Trade
 14:23:27 - 05-Aug-26
Buy* 3,500 101.90p Ordinary
 14:23:07 - 05-Aug-26
Sell* 400 100.00p Ordinary
 14:06:53 - 05-Aug-26
Buy* 69 102.00p Ordinary
 14:04:12 - 05-Aug-26
Sell* 4,000 100.5655p Ordinary
 14:04:12 - 05-Aug-26
Buy* 6 102.00p SI Trade
 14:04:12 - 05-Aug-26
Buy* 41 102.00p SI Trade
 14:04:12 - 05-Aug-26
Buy* 10,000 102.00p Ordinary
 14:04:10 - 05-Aug-26
Sell* 8,000 99.00p Uncrossing Trade
 14:00:15 - 05-Aug-26
Buy* 2,636 100.068p Ordinary
 12:44:22 - 05-Aug-26
Buy* 2,500 101.80p Ordinary
 12:35:39 - 05-Aug-26
Buy* 4 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 1 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 4 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 2 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 48 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 30 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 2 101.00p SI Trade
 12:08:11 - 05-Aug-26
Sell* 55 98.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 1 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 1 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 8 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 2 101.00p SI Trade
 12:08:11 - 05-Aug-26
Sell* 9 98.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 24 101.00p SI Trade
 12:08:11 - 05-Aug-26
Sell* 50 98.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 5 101.00p SI Trade
 12:08:11 - 05-Aug-26
Buy* 25,000 100.55p Ordinary
 11:43:22 - 05-Aug-26
Buy* 7 100.55p Ordinary
 10:10:55 - 05-Aug-26
Buy* 1 100.85p Ordinary
 08:02:55 - 05-Aug-26
Buy* 10 100.85p Ordinary
 15:55:20 - 04-Aug-26
Buy* 1 100.55p Ordinary
 15:50:47 - 04-Aug-26
Buy* 182 100.55p Ordinary
 13:26:59 - 04-Aug-26
Buy* 2,486 100.55p Ordinary
 13:24:43 - 04-Aug-26
Buy* 3,250 100.25p Ordinary
 12:27:07 - 04-Aug-26
Buy* 2,000 100.25p Ordinary
 11:33:28 - 04-Aug-26
Sell* 200 98.00p Ordinary
 11:29:47 - 04-Aug-26
Buy* 1 100.55p Ordinary
 09:36:05 - 04-Aug-26
Buy* 2 100.55p Ordinary
 09:01:56 - 04-Aug-26
Sell* 200 99.40p Ordinary
 08:34:04 - 04-Aug-26
Buy* 70 101.00p Ordinary
 08:20:36 - 04-Aug-26
Buy* 44 101.00p SI Trade
 08:20:36 - 04-Aug-26
Buy* 4 101.00p SI Trade
 08:20:36 - 04-Aug-26
Sell* 410 98.00p Uncrossing Trade
 16:35:24 - 03-Aug-26
Buy* 99 100.845p Ordinary
 16:28:48 - 03-Aug-26
Unknown* 6,397 99.50p Ordinary
 14:14:39 - 03-Aug-26
Unknown* 772 99.50p Ordinary
 14:05:51 - 03-Aug-26
Sell* 1,750 98.00p Ordinary
 13:08:53 - 03-Aug-26
Unknown* 69,340 99.50p OTC Trade
 12:34:19 - 03-Aug-26
Buy* 993 100.25p Ordinary
 12:22:27 - 03-Aug-26
Sell* 6 98.00p SI Trade
 11:41:34 - 03-Aug-26
Buy* 1 101.00p SI Trade
 11:41:34 - 03-Aug-26
Sell* 51 98.00p SI Trade
 11:41:34 - 03-Aug-26
Buy* 66 101.00p SI Trade
 11:41:34 - 03-Aug-26
Buy* 1 101.00p SI Trade
 11:41:34 - 03-Aug-26
Buy* 4 101.00p SI Trade
 11:41:34 - 03-Aug-26
Buy* 1 101.00p SI Trade
 11:41:34 - 03-Aug-26
Sell* 1 98.00p SI Trade
 11:41:34 - 03-Aug-26
Unknown* 7,079 100.00p Ordinary
 11:41:21 - 03-Aug-26
Buy* 8 100.66p Ordinary
 10:03:01 - 03-Aug-26
Unknown* 1,080 100.00p Ordinary
 09:17:00 - 03-Aug-26
Buy* 67 101.00p Ordinary
 08:58:33 - 03-Aug-26
Buy* 1 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 1 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 1 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 1 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 1 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 2 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 5 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 2 101.00p SI Trade
 08:58:32 - 03-Aug-26
Buy* 1 101.00p SI Trade
 08:58:32 - 03-Aug-26
Sell* 2 99.40p Ordinary
 08:40:04 - 03-Aug-26
Buy* 4 99.95p Ordinary
 08:18:38 - 03-Aug-26
Sell* 24,448 99.2515p Ordinary
 08:08:06 - 03-Aug-26
Buy* 25,000 99.93p Ordinary
 08:07:55 - 03-Aug-26
Sell* 3,000 99.40p Ordinary
 08:05:51 - 03-Aug-26
Buy* 1,080 99.95p Ordinary
 15:47:20 - 31-Jul-26
Buy* 2,500 99.95p Ordinary
 15:24:14 - 31-Jul-26
Sell* 12 99.40p Ordinary
 15:22:00 - 31-Jul-26
Unknown* 0 99.00p SI Trade
 14:13:35 - 31-Jul-26
Buy* 1 100.00p SI Trade
 14:13:35 - 31-Jul-26
Buy* 412 100.90p Ordinary
 13:27:39 - 31-Jul-26
Buy* 1,000 100.10p Ordinary
 13:18:48 - 31-Jul-26
Sell* 957 99.00p Ordinary
 13:05:44 - 31-Jul-26
Buy* 2,000 100.10p Ordinary
 13:04:42 - 31-Jul-26
Buy* 30 101.949p Ordinary
 12:34:18 - 31-Jul-26
Sell* 5,665 100.42p Ordinary
 11:55:24 - 31-Jul-26
Buy* 2,500 101.595p Ordinary
 11:45:12 - 31-Jul-26
Buy* 42 102.00p SI Trade
 11:43:32 - 31-Jul-26
Sell* 10,000 100.2661p Ordinary
 11:42:33 - 31-Jul-26
Buy* 64 102.00p Ordinary
 11:42:32 - 31-Jul-26
Sell* 4 100.00p SI Trade
 11:42:32 - 31-Jul-26
Buy* 31 102.00p SI Trade
 11:42:32 - 31-Jul-26
Buy* 2,500 101.595p Ordinary
 11:42:16 - 31-Jul-26
Buy* 2,000 101.595p Ordinary
 11:31:29 - 31-Jul-26
Buy* 3,000 101.595p Ordinary
 11:26:27 - 31-Jul-26
Sell* 5,742 100.25p Ordinary
 11:09:05 - 31-Jul-26
Buy* 2,000 101.65p Ordinary
 10:24:43 - 31-Jul-26
Buy* 2,000 101.65p Ordinary
 10:20:28 - 31-Jul-26
Buy* 1,082 101.65p Ordinary
 10:06:26 - 31-Jul-26
Buy* 18 101.65p Ordinary
 09:46:37 - 31-Jul-26
Sell* 50 99.3755p Ordinary
 09:11:39 - 31-Jul-26
Buy* 13 101.70p Ordinary
 08:47:14 - 31-Jul-26
Buy* 1,000 101.70p Ordinary
 08:46:55 - 31-Jul-26
Buy* 3,000 100.00p Ordinary
 08:38:47 - 31-Jul-26
Buy* 5,000 100.00p Ordinary
 08:38:13 - 31-Jul-26
Unknown* -5,000 100.00p Ordinary
Correction
 08:38:13 - 31-Jul-26
Buy* 5,000 100.00p Ordinary
 08:38:13 - 31-Jul-26
Buy* 10,000 100.00p Ordinary
 08:32:29 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 2 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 9 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 5 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 2 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 1 100.00p SI Trade
 08:31:44 - 31-Jul-26
Buy* 3,000 99.00p Ordinary
 08:31:37 - 31-Jul-26
Buy* 25,000 99.89p Suspected BUY Trade
 08:30:42 - 31-Jul-26
Sell* 3,000 98.265p Ordinary
 08:19:13 - 31-Jul-26
Buy* 2,400 99.00p Suspected BUY Trade
 16:35:04 - 30-Jul-26
Buy* 3 99.00p SI Trade
 15:22:36 - 30-Jul-26
Sell* 4,036 98.265p Ordinary
 14:05:13 - 30-Jul-26
Sell* 7,000 98.22p Ordinary
 14:03:38 - 30-Jul-26
Sell* 957 98.22p Ordinary
 13:58:18 - 30-Jul-26
Sell* 1 98.21p Ordinary
 10:35:07 - 30-Jul-26
Buy* 9 98.95p Ordinary
 08:47:55 - 30-Jul-26
Buy* 3 98.95p Ordinary
 08:27:34 - 30-Jul-26
Buy* 10 99.00p SI Trade
 08:15:08 - 30-Jul-26
Buy* 10 99.00p SI Trade
 08:11:54 - 30-Jul-26
Buy* 3 99.00p SI Trade
 08:11:54 - 30-Jul-26
Unknown* 0 99.00p SI Trade
 08:11:54 - 30-Jul-26
Sell* 54 98.00p SI Trade
 08:11:54 - 30-Jul-26
Sell* 2 98.00p SI Trade
 08:11:54 - 30-Jul-26
Buy* 111 99.00p SI Trade
 08:11:54 - 30-Jul-26
Buy* 2 99.00p SI Trade
 08:11:54 - 30-Jul-26
Buy* 72 99.00p Ordinary
 08:11:54 - 30-Jul-26
Buy* 25,000 98.74p Ordinary
 08:04:56 - 30-Jul-26
Sell* 479 98.00p Ordinary
 08:00:00 - 30-Jul-26
Buy* 5,847 98.90p Ordinary
 16:29:56 - 29-Jul-26
Buy* 5,000 98.90p Ordinary
 16:14:52 - 29-Jul-26
Buy* 72 99.00p Ordinary
 16:14:18 - 29-Jul-26
Buy* 55 99.00p SI Trade
 16:14:18 - 29-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20