Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 96.903p Negotiated Trade
 16:58:54 - 01-May-26
Unknown* 50,000 96.4035p Negotiated Trade
 16:58:32 - 01-May-26
Unknown* 50,000 96.4035p Negotiated Trade
 16:58:23 - 01-May-26
Buy* 2,016 99.00p Ordinary
 16:25:31 - 01-May-26
Buy* 100 100.00p SI Trade
 16:24:38 - 01-May-26
Buy* 1,000 98.77p Ordinary
 16:24:24 - 01-May-26
Buy* 1,000 98.77p Ordinary
 16:22:55 - 01-May-26
Buy* 608 98.77p Ordinary
 16:19:13 - 01-May-26
Buy* 904 98.80p Ordinary
 15:24:41 - 01-May-26
Unknown* 50,000 98.89p Ordinary
 15:24:24 - 01-May-26
Buy* 900 100.00p Ordinary
 15:24:07 - 01-May-26
Sell* 2,214 97.251p Ordinary
 15:22:12 - 01-May-26
Buy* 2,050 98.20p Ordinary
 15:18:24 - 01-May-26
Sell* 2,500 97.251p Ordinary
 15:04:46 - 01-May-26
Buy* 625 98.20p Ordinary
 15:04:25 - 01-May-26
Sell* 7 96.30p Ordinary
 14:56:24 - 01-May-26
Buy* 5,000 98.25p Ordinary
 14:43:26 - 01-May-26
Buy* 3 99.00p SI Trade
 14:42:12 - 01-May-26
Buy* 2 99.00p SI Trade
 14:42:12 - 01-May-26
Sell* 10,000 96.80p Uncrossing Trade
 14:00:22 - 01-May-26
Sell* 10,000 97.48p Ordinary
 13:52:54 - 01-May-26
Sell* 2,000 97.48p Ordinary
 13:46:19 - 01-May-26
Unknown* 984 97.50p Ordinary
 13:07:36 - 01-May-26
Unknown* 10,000 97.00p SI Trade
 12:58:44 - 01-May-26
Sell* 10,000 97.00p SI Trade
 12:58:44 - 01-May-26
Sell* 2,215 96.551p Ordinary
 12:57:33 - 01-May-26
Buy* 1 99.00p SI Trade
 12:33:48 - 01-May-26
Buy* 51 99.00p SI Trade
 12:33:48 - 01-May-26
Buy* 1 99.00p SI Trade
 12:33:48 - 01-May-26
Buy* 1 99.00p SI Trade
 12:33:48 - 01-May-26
Sell* 112 96.00p SI Trade
 12:33:48 - 01-May-26
Buy* 10,000 97.00p Ordinary
 12:33:38 - 01-May-26
Unknown* 54,000 96.90p Ordinary
 12:06:04 - 01-May-26
Buy* 1,020 96.99p Ordinary
 11:40:19 - 01-May-26
Buy* 1,542 96.95p Ordinary
 11:29:48 - 01-May-26
Buy* 500 96.95p Ordinary
 11:19:20 - 01-May-26
Buy* 25,000 96.90p Ordinary
 10:49:15 - 01-May-26
Buy* 1,031 96.90p Ordinary
 10:10:42 - 01-May-26
Buy* 2,150 96.90p Ordinary
 09:37:56 - 01-May-26
Sell* 961 96.30p Ordinary
 09:35:34 - 01-May-26
Buy* 4,121 96.90p Ordinary
 09:33:09 - 01-May-26
Buy* 7,215 96.95p Ordinary
 08:48:15 - 01-May-26
Sell* 6,055 96.2611p Ordinary
 08:45:32 - 01-May-26
Buy* 1,000 96.95p Ordinary
 08:39:13 - 01-May-26
Buy* 3 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 21 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 10 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 7 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 103 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 97.00p SI Trade
 08:39:03 - 01-May-26
Buy* 50,000 99.90p Suspected BUY Trade
 16:39:50 - 30-Apr-26
Buy* 83 97.00p SI Trade
 16:25:31 - 30-Apr-26
Sell* 178 96.00p SI Trade
 16:21:26 - 30-Apr-26
Sell* 1,532 97.05p Ordinary
 16:21:22 - 30-Apr-26
Sell* 498 97.00p Ordinary
 16:05:26 - 30-Apr-26
Sell* 497 97.00p SI Trade
 16:05:26 - 30-Apr-26
Unknown* 5,000 97.50p Negotiated Trade
 16:05:12 - 30-Apr-26
Sell* 4,109 97.25p Ordinary
 15:43:01 - 30-Apr-26
Sell* 5,000 97.00p Ordinary
 15:42:06 - 30-Apr-26
Sell* 307 97.00p Ordinary
 15:36:23 - 30-Apr-26
Sell* 217 97.00p SI Trade
 15:36:20 - 30-Apr-26
Buy* 1 98.00p SI Trade
 15:36:20 - 30-Apr-26
Sell* 1,250 97.25p Ordinary
 15:36:16 - 30-Apr-26
Sell* 511 97.78p Ordinary
 15:32:17 - 30-Apr-26
Sell* 851 97.25p Ordinary
 14:10:26 - 30-Apr-26
Sell* 10 97.00p Uncrossing Trade
 14:00:23 - 30-Apr-26
Sell* 2,000 97.89p Ordinary
 13:48:19 - 30-Apr-26
Sell* 3,000 98.00p Ordinary
 13:47:59 - 30-Apr-26
Sell* 2,150 98.05p Ordinary
 13:46:53 - 30-Apr-26
Sell* 1,474 98.05p Ordinary
 13:14:06 - 30-Apr-26
Sell* 5,000 98.05p Ordinary
 13:13:40 - 30-Apr-26
Sell* 7,000 98.551p Ordinary
 12:25:25 - 30-Apr-26
Buy* 6,709 99.50p Ordinary
 12:18:45 - 30-Apr-26
Buy* 5 100.00p SI Trade
 11:57:22 - 30-Apr-26
Buy* 1 100.00p SI Trade
 11:57:22 - 30-Apr-26
Buy* 30 100.00p SI Trade
 11:57:22 - 30-Apr-26
Sell* 12 98.00p SI Trade
 11:57:22 - 30-Apr-26
Sell* 3,500 98.49p Ordinary
 11:31:21 - 30-Apr-26
Sell* 331 98.49p Ordinary
 11:15:14 - 30-Apr-26
Sell* 300 98.49p Ordinary
 10:56:24 - 30-Apr-26
Sell* 1,500 98.49p Ordinary
 10:47:24 - 30-Apr-26
Buy* 6,055 99.00p Ordinary
 10:38:11 - 30-Apr-26
Sell* 5,854 98.4251p Ordinary
 10:35:13 - 30-Apr-26
Buy* 10 99.00p Ordinary
 10:09:45 - 30-Apr-26
Sell* 2,358 98.30p Ordinary
 09:35:16 - 30-Apr-26
Buy* 8,000 99.00p Ordinary
 08:52:06 - 30-Apr-26
Unknown* 27,848 98.00p Ordinary
 08:50:16 - 30-Apr-26
Buy* 1,000 99.00p Ordinary
 08:50:12 - 30-Apr-26
Sell* 3,258 97.90p Ordinary
 08:49:47 - 30-Apr-26
Unknown* 40 100.00p SI Trade
 08:48:44 - 30-Apr-26
Unknown* 40 100.00p SI Trade
 08:48:44 - 30-Apr-26
Sell* 3,000 100.00p Ordinary
 08:48:40 - 30-Apr-26
Sell* 3,000 100.00p Ordinary
 08:48:39 - 30-Apr-26
Unknown* 0 100.00p SI Trade
 08:48:37 - 30-Apr-26
Buy* 6 100.50p SI Trade
 08:48:37 - 30-Apr-26
Unknown* 0 100.50p SI Trade
 08:48:37 - 30-Apr-26
Buy* 3 100.50p SI Trade
 08:48:37 - 30-Apr-26
Sell* 3,000 100.00p Ordinary
 08:48:23 - 30-Apr-26
Sell* 500 100.00p Ordinary
 08:48:19 - 30-Apr-26
Unknown* 5,000 100.00p Ordinary
 08:48:19 - 30-Apr-26
Unknown* -500 100.00p Ordinary
Correction
 08:48:19 - 30-Apr-26
Sell* 1,250 100.03p Ordinary
 08:43:34 - 30-Apr-26
Unknown* 24,929 100.25p Ordinary
 08:31:39 - 30-Apr-26
Unknown* 3,000 100.25p Ordinary
 08:16:41 - 30-Apr-26
Unknown* 0 100.00p SI Trade
 08:09:40 - 30-Apr-26
Sell* 284 100.00p SI Trade
 08:09:40 - 30-Apr-26
Buy* 12 100.50p SI Trade
 08:09:40 - 30-Apr-26
Sell* 4,972 100.40p Ordinary
 15:58:53 - 29-Apr-26
Sell* 195 100.40p Ordinary
 15:57:13 - 29-Apr-26
Buy* 5,000 101.00p Ordinary
 15:48:03 - 29-Apr-26
Buy* 100 101.00p SI Trade
 15:48:01 - 29-Apr-26
Sell* 4,000 100.10p Ordinary
 15:47:55 - 29-Apr-26
Buy* 34 101.50p SI Trade
 15:41:51 - 29-Apr-26
Buy* 38 101.50p SI Trade
 15:41:51 - 29-Apr-26
Buy* 9 101.50p SI Trade
 15:41:51 - 29-Apr-26
Buy* 228 101.50p Ordinary
 15:41:19 - 29-Apr-26
Buy* 1 101.50p SI Trade
 15:41:18 - 29-Apr-26
Buy* 59 101.50p SI Trade
 15:41:18 - 29-Apr-26
Buy* 88 101.50p SI Trade
 15:41:18 - 29-Apr-26
Buy* 1 101.50p SI Trade
 15:41:18 - 29-Apr-26
Sell* 1,880 101.10p Ordinary
 14:54:46 - 29-Apr-26
Unknown* 50,000 101.00p Ordinary
 14:11:11 - 29-Apr-26
Sell* 9,025 101.485p Ordinary
 14:02:36 - 29-Apr-26
Sell* 4,750 101.50p Ordinary
 12:58:47 - 29-Apr-26
Unknown* 50,000 101.50p Ordinary
 12:44:54 - 29-Apr-26
Sell* 3,503 101.06p Ordinary
 12:37:43 - 29-Apr-26
Unknown* 1,958 102.00p Ordinary
 12:37:24 - 29-Apr-26
Sell* 3,000 102.00p Ordinary
 12:37:20 - 29-Apr-26
Buy* 50 103.00p SI Trade
 12:36:25 - 29-Apr-26
Sell* 4,125 102.00p Ordinary
 12:35:12 - 29-Apr-26
Sell* 500 102.38p Ordinary
 11:41:29 - 29-Apr-26
Sell* 500 102.38p Ordinary
 11:39:08 - 29-Apr-26
Sell* 4,073 102.00p Ordinary
 11:19:27 - 29-Apr-26
Sell* 3,926 102.38p Ordinary
 11:07:53 - 29-Apr-26
Sell* 5,854 102.40p Ordinary
 10:36:35 - 29-Apr-26
Buy* 10,000 103.00p Ordinary
 10:35:36 - 29-Apr-26
Sell* 5,677 102.06p Ordinary
 10:33:52 - 29-Apr-26
Buy* 179 103.00p Ordinary
 10:28:11 - 29-Apr-26
Sell* 1,000 102.24p Ordinary
 10:26:36 - 29-Apr-26
Sell* 5,000 102.00p Ordinary
 10:19:30 - 29-Apr-26
Sell* 2,500 103.10p Ordinary
 10:14:42 - 29-Apr-26
Buy* 19 104.00p SI Trade
 09:57:33 - 29-Apr-26
Unknown* 57,500 104.40p Negotiated Trade
 09:57:23 - 29-Apr-26
Unknown* 3,000 104.00p Negotiated Trade
 09:55:00 - 29-Apr-26
Sell* 3,074 104.10p Ordinary
 09:54:31 - 29-Apr-26
Sell* 2,645 104.10p Ordinary
 09:37:38 - 29-Apr-26
Sell* 25,000 104.05p Ordinary
 09:22:16 - 29-Apr-26
Buy* 100 105.00p SI Trade
 09:14:27 - 29-Apr-26
Buy* 50 105.00p SI Trade
 09:14:27 - 29-Apr-26
Buy* 21 105.00p SI Trade
 09:14:27 - 29-Apr-26
Buy* 7 105.00p SI Trade
 09:14:27 - 29-Apr-26
Buy* 220 105.00p Ordinary
 09:07:55 - 29-Apr-26
Buy* 169 105.00p SI Trade
 09:07:55 - 29-Apr-26
Sell* 1,538 104.2025p Ordinary
 09:07:48 - 29-Apr-26
Unknown* 50,000 104.00p Ordinary
 09:04:54 - 29-Apr-26
Sell* 925 104.88p Ordinary
 08:27:15 - 29-Apr-26
Buy* 17 106.00p SI Trade
 08:22:04 - 29-Apr-26
Buy* 1 106.00p SI Trade
 08:22:04 - 29-Apr-26
Sell* 47 104.00p SI Trade
 08:22:04 - 29-Apr-26
Unknown* 0 106.00p SI Trade
 08:22:04 - 29-Apr-26
Sell* 11 104.00p SI Trade
 08:22:04 - 29-Apr-26
Buy* 145 106.00p SI Trade
 08:22:04 - 29-Apr-26
Sell* 7 104.00p SI Trade
 08:22:04 - 29-Apr-26
Unknown* 0 106.00p SI Trade
 08:22:04 - 29-Apr-26
Sell* 58 104.00p SI Trade
 08:22:04 - 29-Apr-26
Buy* 5 106.00p SI Trade
 08:22:04 - 29-Apr-26
Sell* 3,000 105.00p Ordinary
 08:21:56 - 29-Apr-26
Sell* 7,500 105.10p Ordinary
 08:20:40 - 29-Apr-26
Unknown* 25,000 105.00p Ordinary
 08:18:08 - 29-Apr-26
Sell* 1,362 105.10p Ordinary
 08:16:31 - 29-Apr-26
Unknown* 25,000 105.00p Ordinary
 16:29:51 - 28-Apr-26
Unknown* 181,000 100.25p Negotiated Trade
 16:29:21 - 28-Apr-26
Sell* 16,000 105.00p Ordinary
 15:25:25 - 28-Apr-26
Sell* 900 105.10p Ordinary
 12:27:45 - 28-Apr-26
Unknown* 900 105.10p OTC Trade
 12:27:45 - 28-Apr-26
Buy* 24,000 105.578p Ordinary
 12:14:22 - 28-Apr-26
Buy* 1,500 105.578p Ordinary
 12:06:01 - 28-Apr-26
Sell* 7,475 105.00p Ordinary
 12:00:58 - 28-Apr-26
Sell* 91 105.03p Ordinary
 11:16:13 - 28-Apr-26
Buy* 5,677 105.60p Ordinary
 11:02:14 - 28-Apr-26
Buy* 216 106.00p Ordinary
 11:01:42 - 28-Apr-26
Unknown* 0 105.00p SI Trade
 11:01:42 - 28-Apr-26
Buy* 166 106.00p SI Trade
 11:01:42 - 28-Apr-26
Buy* 49 106.00p SI Trade
 11:01:42 - 28-Apr-26
Sell* 792 105.05p Ordinary
 11:01:35 - 28-Apr-26
Buy* 10 106.00p Suspected BUY Trade
 11:00:27 - 28-Apr-26
Sell* 6,399 105.05p Ordinary
 10:58:55 - 28-Apr-26
Buy* 607 105.699p Ordinary
 10:51:04 - 28-Apr-26
Sell* 607 105.05p Ordinary
 10:48:53 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89