Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 112.25p Ordinary
 16:19:52 - 07-Oct-26
Unknown* -10,000 112.50p Ordinary
Correction
 16:19:52 - 07-Oct-26
Unknown* 10,000 112.50p Ordinary
 16:19:52 - 07-Oct-26
Sell* 2,500 111.51p Ordinary
 15:33:17 - 07-Oct-26
Sell* 900 111.51p Ordinary
 15:28:46 - 07-Oct-26
Sell* 1,500 112.074p Ordinary
 15:16:50 - 07-Oct-26
Sell* 7,000 112.09p Ordinary
 12:13:22 - 07-Oct-26
Sell* 6,246 111.50p Ordinary
 10:54:28 - 07-Oct-26
Sell* 1,779 112.197p Ordinary
 10:09:46 - 07-Oct-26
Buy* 17 113.50p SI Trade
 09:48:07 - 07-Oct-26
Sell* 22,222 112.48p Ordinary
 09:34:27 - 07-Oct-26
Sell* 116 112.197p Ordinary
 09:27:45 - 07-Oct-26
Buy* 17 113.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 83 111.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 89 111.50p SI Trade
 08:34:24 - 07-Oct-26
Buy* 1 113.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 19 111.50p SI Trade
 08:34:24 - 07-Oct-26
Buy* 348 113.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 1 111.50p SI Trade
 08:34:24 - 07-Oct-26
Buy* 35 113.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 110 111.50p SI Trade
 08:34:24 - 07-Oct-26
Buy* 1 113.50p SI Trade
 08:34:24 - 07-Oct-26
Buy* 2 113.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 5,000 111.50p Ordinary
 08:06:22 - 07-Oct-26
Sell* 5,000 112.20p Ordinary
 08:03:02 - 07-Oct-26
Sell* 195 111.50p Ordinary
 08:03:00 - 07-Oct-26
Sell* 100 111.50p Ordinary
 08:00:24 - 07-Oct-26
Unknown* 10,000 112.50p Ordinary
 16:26:42 - 06-Oct-26
Sell* 4,447 112.2988p Ordinary
 15:28:52 - 06-Oct-26
Sell* 12,250 112.367p Ordinary
 14:30:06 - 06-Oct-26
Sell* 885 112.40p Ordinary
 11:38:21 - 06-Oct-26
Sell* 150 112.40p Ordinary
 11:33:14 - 06-Oct-26
Sell* 872 112.40p Ordinary
 11:23:44 - 06-Oct-26
Unknown* 22,222 112.50p Ordinary
 10:58:25 - 06-Oct-26
Sell* 4,801 111.75p Ordinary
 10:58:10 - 06-Oct-26
Sell* 94 111.50p Ordinary
 10:49:11 - 06-Oct-26
Sell* 1,819 111.75p Ordinary
 10:31:59 - 06-Oct-26
Sell* 899 111.75p Ordinary
 10:15:35 - 06-Oct-26
Buy* 174 113.50p Ordinary
 09:24:38 - 06-Oct-26
Unknown* 57,302 111.50p Negotiated Trade
 08:56:21 - 06-Oct-26
Buy* 4 113.40p Ordinary
 08:38:23 - 06-Oct-26
Buy* 437 112.59p Ordinary
 08:04:16 - 06-Oct-26
Buy* 438 112.5486p Ordinary
 08:04:14 - 06-Oct-26
Sell* 3,000 111.81p Ordinary
 16:03:14 - 05-Oct-26
Sell* 2,392 111.81p Ordinary
 16:02:57 - 05-Oct-26
Buy* 1,773 112.5486p Ordinary
 15:08:15 - 05-Oct-26
Buy* 1,188 112.5486p Ordinary
 14:50:30 - 05-Oct-26
Buy* 11 112.5486p Ordinary
 14:46:58 - 05-Oct-26
Buy* 604 112.5486p Ordinary
 14:46:28 - 05-Oct-26
Buy* 9 112.677p Ordinary
 13:46:25 - 05-Oct-26
Buy* 1,034 112.59p Ordinary
 13:45:46 - 05-Oct-26
Sell* 4,434 111.75p Ordinary
 11:54:51 - 05-Oct-26
Buy* 4,000 112.68p Ordinary
 11:53:55 - 05-Oct-26
Sell* 183 111.651p Ordinary
 11:51:49 - 05-Oct-26
Sell* 899 111.75p Ordinary
 11:49:47 - 05-Oct-26
Sell* 517 111.651p Ordinary
 11:11:52 - 05-Oct-26
Sell* 4,485 111.651p Ordinary
 10:31:15 - 05-Oct-26
Sell* 46 111.50p Ordinary
 10:28:40 - 05-Oct-26
Sell* 22,222 112.4374p Ordinary
 10:27:23 - 05-Oct-26
Sell* 1,855 111.60p Ordinary
 10:19:25 - 05-Oct-26
Buy* 12 112.689p Ordinary
 09:51:35 - 05-Oct-26
Buy* 5,000 112.78p Ordinary
 09:24:42 - 05-Oct-26
Sell* 2,058 111.60p Ordinary
 09:05:35 - 05-Oct-26
Buy* 4,340 112.84p Ordinary
 08:49:44 - 05-Oct-26
Buy* 8 113.40p Ordinary
 08:38:09 - 05-Oct-26
Buy* 248 113.40p Ordinary
 08:34:07 - 05-Oct-26
Unknown* 23,866 111.50p Ordinary
 08:15:44 - 05-Oct-26
Buy* 4,597 112.90p Ordinary
 08:02:07 - 05-Oct-26
Unknown* 9,777 112.50p Ordinary
 08:00:41 - 05-Oct-26
Buy* 2,000 112.50p Ordinary
 16:13:11 - 02-Oct-26
Sell* 902 111.31p Ordinary
 16:09:42 - 02-Oct-26
Buy* 88 112.90p Ordinary
 16:03:09 - 02-Oct-26
Buy* 2,678 112.00p Ordinary
 16:00:21 - 02-Oct-26
Buy* 56 112.00p Ordinary
 15:57:44 - 02-Oct-26
Buy* 1,000 112.00p Ordinary
 15:47:06 - 02-Oct-26
Sell* 4 110.50p SI Trade
 15:45:18 - 02-Oct-26
Sell* 2,500 112.03p Ordinary
 15:45:11 - 02-Oct-26
Sell* 2,500 112.03p Ordinary
 15:44:28 - 02-Oct-26
Sell* 900 112.15p Ordinary
 15:30:03 - 02-Oct-26
Sell* 10,000 112.00p Ordinary
 14:53:01 - 02-Oct-26
Sell* 900 112.15p Ordinary
 14:48:08 - 02-Oct-26
Sell* 5,000 112.00p Ordinary
 14:29:19 - 02-Oct-26
Unknown* 75,000 112.00p Negotiated Trade
 14:18:56 - 02-Oct-26
Buy* 50,000 112.50p Suspected BUY Trade
 14:09:59 - 02-Oct-26
Unknown* 18,000 112.25p Ordinary
 13:36:59 - 02-Oct-26
Buy* 440 112.50p Ordinary
 13:31:33 - 02-Oct-26
Sell* 3,500 112.2826p Ordinary
 13:20:46 - 02-Oct-26
Buy* 21 112.88p Ordinary
 12:28:04 - 02-Oct-26
Buy* 4,325 112.65p Ordinary
 12:22:31 - 02-Oct-26
Buy* 380 112.88p Ordinary
 12:06:39 - 02-Oct-26
Buy* 885 112.88p Ordinary
 11:55:46 - 02-Oct-26
Buy* 2,000 112.88p Ordinary
 11:49:21 - 02-Oct-26
Buy* 10 113.00p SI Trade
 10:18:38 - 02-Oct-26
Sell* 892 112.5651p Ordinary
 10:14:11 - 02-Oct-26
Unknown* 75,000 112.00p Negotiated Trade
 10:10:19 - 02-Oct-26
Unknown* -50,000 112.00p Correction
Negotiated Trade
 10:10:19 - 02-Oct-26
Unknown* 50,000 112.00p Negotiated Trade
 10:10:19 - 02-Oct-26
Buy* 4,000 113.90p Ordinary
 10:09:35 - 02-Oct-26
Sell* 22,222 112.50p Ordinary
 10:07:20 - 02-Oct-26
Sell* 907 112.351p Ordinary
 09:26:19 - 02-Oct-26
Unknown* 0 114.00p SI Trade
 08:43:11 - 02-Oct-26
Buy* 22 114.00p SI Trade
 08:43:11 - 02-Oct-26
Buy* 410 114.00p Ordinary
 08:43:08 - 02-Oct-26
Buy* 874 113.90p Ordinary
 08:36:54 - 02-Oct-26
Buy* 1 114.00p SI Trade
 08:36:53 - 02-Oct-26
Sell* 391 112.5265p Ordinary
 08:36:46 - 02-Oct-26
Sell* 1 112.00p SI Trade
 08:36:46 - 02-Oct-26
Buy* 150 115.00p SI Trade
 08:36:46 - 02-Oct-26
Unknown* 0 115.00p SI Trade
 08:36:46 - 02-Oct-26
Sell* 3,000 114.00p Ordinary
 08:36:36 - 02-Oct-26
Sell* 2,000 114.05p Ordinary
 08:35:20 - 02-Oct-26
Sell* 1,000 114.05p Ordinary
 08:00:18 - 02-Oct-26
Buy* 1,565 115.00p Ordinary
 08:00:00 - 02-Oct-26
Sell* 6,000 114.40p Ordinary
 16:23:28 - 01-Oct-26
Sell* 5,517 113.9184p Ordinary
 16:10:41 - 01-Oct-26
Sell* 3,059 114.40p Ordinary
 14:57:17 - 01-Oct-26
Sell* 2,000 114.10p Ordinary
 14:14:58 - 01-Oct-26
Sell* 2,000 114.40p Ordinary
 13:55:10 - 01-Oct-26
Sell* 1,745 114.40p Ordinary
 13:04:08 - 01-Oct-26
Sell* 1,754 114.05p Ordinary
 10:35:55 - 01-Oct-26
Unknown* 50,000 113.30p Negotiated Trade
 10:35:47 - 01-Oct-26
Sell* 2,615 114.44p Ordinary
 10:26:33 - 01-Oct-26
Sell* 436 114.44p Ordinary
 10:18:41 - 01-Oct-26
Unknown* 1,500 114.50p Ordinary
 09:41:08 - 01-Oct-26
Unknown* 1,750 114.50p Ordinary
 09:27:32 - 01-Oct-26
Sell* 1,467 114.05p Ordinary
 09:02:41 - 01-Oct-26
Buy* 1 115.00p SI Trade
 08:48:05 - 01-Oct-26
Buy* 2 115.00p SI Trade
 08:48:05 - 01-Oct-26
Buy* 2 115.00p SI Trade
 08:48:05 - 01-Oct-26
Buy* 6 115.00p SI Trade
 08:48:05 - 01-Oct-26
Sell* 4,942 114.05p Ordinary
 08:47:58 - 01-Oct-26
Sell* 8,473 114.00p Ordinary
 08:34:49 - 01-Oct-26
Sell* 5,309 114.05p Ordinary
 08:33:18 - 01-Oct-26
Buy* 957 114.78p Ordinary
 08:00:12 - 01-Oct-26
Buy* 3,852 115.00169p Ordinary
 16:41:16 - 30-Sep-26
Sell* 2,373 114.1755p Ordinary
 16:04:56 - 30-Sep-26
Sell* 1,480 114.1755p Ordinary
 15:53:13 - 30-Sep-26
Sell* 920 114.1755p Ordinary
 14:19:29 - 30-Sep-26
Sell* 4,117 114.1755p Ordinary
 12:00:40 - 30-Sep-26
Unknown* 0 114.00p SI Trade
 11:47:37 - 30-Sep-26
Sell* 10 114.00p SI Trade
 11:47:37 - 30-Sep-26
Buy* 867 115.30p Ordinary
 10:34:18 - 30-Sep-26
Buy* 1,000 115.36p Ordinary
 10:13:02 - 30-Sep-26
Sell* 1,539 114.00p Ordinary
 10:06:10 - 30-Sep-26
Sell* 6,963 115.00p Ordinary
 09:33:07 - 30-Sep-26
Buy* 2,155 115.787p Ordinary
 09:11:10 - 30-Sep-26
Sell* 4,000 115.05p Ordinary
 09:04:07 - 30-Sep-26
Sell* 5,000 115.05p Ordinary
 09:01:46 - 30-Sep-26
Buy* 220 116.00p SI Trade
 08:45:22 - 30-Sep-26
Sell* 40 115.00p SI Trade
 08:45:22 - 30-Sep-26
Buy* 1 116.00p SI Trade
 08:45:22 - 30-Sep-26
Sell* 1 115.00p Ordinary
 08:35:10 - 30-Sep-26
Buy* 172 116.00p SI Trade
 08:20:16 - 30-Sep-26
Buy* 8 116.00p SI Trade
 08:20:16 - 30-Sep-26
Buy* 238 116.00p SI Trade
 08:20:16 - 30-Sep-26
Sell* 16 115.00p SI Trade
 08:20:16 - 30-Sep-26
Buy* 3,227 116.0727p Ordinary
 16:45:04 - 29-Sep-26
Sell* 3,100 115.00p Uncrossing Trade
 16:35:28 - 29-Sep-26
Buy* 6,473 115.80p Ordinary
 16:18:50 - 29-Sep-26
Buy* 21 116.00p SI Trade
 16:02:45 - 29-Sep-26
Sell* 20 115.00p SI Trade
 16:02:45 - 29-Sep-26
Buy* 24 116.00p SI Trade
 16:02:45 - 29-Sep-26
Sell* 10,613 115.1755p Ordinary
 16:02:38 - 29-Sep-26
Buy* 700 115.8499p Ordinary
 14:26:56 - 29-Sep-26
Sell* 3,700 115.1755p Ordinary
 14:20:13 - 29-Sep-26
Buy* 6,000 115.88p Ordinary
 14:14:33 - 29-Sep-26
Buy* 293 115.88p Ordinary
 13:57:40 - 29-Sep-26
Buy* 2,580 115.90p Ordinary
 12:00:06 - 29-Sep-26
Sell* 2,068 115.05p Ordinary
 11:55:08 - 29-Sep-26
Buy* 431 115.95p Ordinary
 11:04:37 - 29-Sep-26
Sell* 218 115.00p SI Trade
 10:27:36 - 29-Sep-26
Buy* 3,400 116.40p Ordinary
 10:16:42 - 29-Sep-26
Buy* 86 117.00p Ordinary
 09:56:05 - 29-Sep-26
Sell* 113 115.00p Ordinary
 09:51:53 - 29-Sep-26
Buy* 10,000 116.50p Ordinary
 09:47:48 - 29-Sep-26
Buy* 4 117.00p SI Trade
 09:45:56 - 29-Sep-26
Unknown* 100,000 114.00p Negotiated Trade
 09:19:08 - 29-Sep-26
Sell* 46 116.00p SI Trade
 16:27:03 - 28-Sep-26
Buy* 1 118.00p SI Trade
 16:27:03 - 28-Sep-26
Unknown* 50,000 116.25p Negotiated Trade
 16:20:14 - 28-Sep-26
Unknown* 100,000 116.25p Negotiated Trade
 16:10:13 - 28-Sep-26
Unknown* 290,000 117.00p Negotiated Trade
 16:10:11 - 28-Sep-26
Unknown* 19,282 117.00p Negotiated Trade
 16:10:05 - 28-Sep-26
Sell* 50,000 116.25p Negotiated Trade
 16:09:07 - 28-Sep-26
Sell* 50,000 116.25p Negotiated Trade
 16:08:49 - 28-Sep-26
Unknown* 50,000 117.00p Negotiated Trade
 15:58:20 - 28-Sep-26
Unknown* 26,361 117.00p Negotiated Trade
 15:57:40 - 28-Sep-26
Unknown* 23,639 117.00p Negotiated Trade
 15:57:40 - 28-Sep-26
Sell* 49,768 116.25p Negotiated Trade
 15:40:07 - 28-Sep-26
Buy* 1,000 117.60p Ordinary
 15:23:12 - 28-Sep-26
Buy* 3,392 117.90p Ordinary
 15:22:19 - 28-Sep-26
Unknown* 125,000 117.00p Negotiated Trade
 15:04:03 - 28-Sep-26
Unknown* 125,000 117.00p Negotiated Trade
 14:54:44 - 28-Sep-26
Unknown* 100,000 116.25p Negotiated Trade
 14:53:22 - 28-Sep-26
Unknown* 75,000 116.25p Negotiated Trade
 14:52:42 - 28-Sep-26
Unknown* 56,250 117.00p Ordinary
 14:49:23 - 28-Sep-26
Unknown* 18,750 117.00p Negotiated Trade
 14:49:23 - 28-Sep-26
Unknown* 15,000 117.00p Negotiated Trade
 14:49:23 - 28-Sep-26
Buy* 1,702 117.33p Ordinary
 14:38:38 - 28-Sep-26
Sell* 5,000 116.10p Ordinary
 14:37:40 - 28-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19