Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 90.96p on 28-09-2022 at 17:44:58
Change 2.04p 2.29%
Buy 91.60p
Sell 91.48p
Buy / Sell TW. Shares
Last Trade: Unknown 130,937.00 at 88.992p
Day's Volume: 29,697,617
Last Close: 90.96p
Open: 87.50p
ISIN: GB0008782301
Day's Range 84.76p - 91.54p
52wk Range: 84.76p - 179.70p
Market Capitalisation: £3,213m
VWAP: 88.58759p
Shares in Issue: 3,532m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,937 88.992p Ordinary
Currency Conversion
OTC Trade
17:44:47 - 28-Sep-22
Unknown* 17,359 88.592p Ordinary
Currency Conversion
OTC Trade
17:36:22 - 28-Sep-22
Unknown* 3,786 89.322p Ordinary
Currency Conversion
OTC Trade
17:35:47 - 28-Sep-22
Unknown* 526 88.853p Ordinary
Currency Conversion
OTC Trade
17:35:47 - 28-Sep-22
Unknown* 179,000 88.83p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 28-Sep-22
Unknown* 12,486 90.942p Ordinary
Currency Conversion
OTC Trade
17:26:19 - 28-Sep-22
Unknown* 82,361 88.802p Ordinary
Currency Conversion
OTC Trade
17:24:02 - 28-Sep-22
Unknown* 909,946 89.832p Ordinary
Currency Conversion
OTC Trade
17:24:02 - 28-Sep-22
Unknown* 344,904 89.122p Ordinary
Currency Conversion
OTC Trade
17:23:32 - 28-Sep-22
Unknown* 5,000 86.04p Ordinary
OTC Trade
17:07:39 - 28-Sep-22

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered