Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 104.80p on 01-12-2022 at 13:03:01
Change 1.40p 1.35%
Buy 104.80p
Sell 104.70p
Buy / Sell TW. Shares
Last Trade: Buy 728.00 at 104.78p
Day's Volume: 3,569,248
Last Close: 103.40p
Open: 105.45p
ISIN: GB0008782301
Day's Range 104.00p - 105.80p
52wk Range: 80.80p - 179.70p
Market Capitalisation: £3,702m
VWAP: 104.9086p
Shares in Issue: 3,532m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 728 104.78p Ordinary
13:02:59 - 01-Dec-22
Unknown* 3,000 104.75p Ordinary
13:01:29 - 01-Dec-22
Sell* 8,020 104.78p Ordinary
13:00:11 - 01-Dec-22
Sell* 33 104.75p Ordinary
12:59:27 - 01-Dec-22
Buy* 2,133 104.80p Automatic Execution
12:59:21 - 01-Dec-22
Buy* 1,080 104.80p Automatic Execution
12:59:21 - 01-Dec-22
Buy* 652 104.80p Automatic Execution
12:59:21 - 01-Dec-22
Buy* 1,471 104.80p Automatic Execution
12:59:21 - 01-Dec-22
Buy* 231 104.80p Automatic Execution
12:59:21 - 01-Dec-22
Buy* 3 104.90p Automatic Execution
12:56:52 - 01-Dec-22

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.12
Change11.07

Login to your account

Forgot Password?

Not Registered