| Price | 108.15p on 28-03-2025 at 12:24:34 |
|---|---|
| Change | 0.10p 0.09% |
| Buy | 108.20p |
| Sell | 108.10p |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 6,440.00 at 108.15p |
| Day's Volume: | 4,605,174 |
| Last Close: | 108.05p |
| Open: | 108.65p |
| ISIN: | GB0008782301 |
| Day's Range | 107.60p - 109.90p |
| 52wk Range: | 106.80p - 169.15p |
| Market Capitalisation: | £3,829m |
| VWAP: | 108.40832p |
| Shares in Issue: | 3,540m |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,440 | 108.15p | Ordinary |
12:24:32 - 28-Mar-25 |
| Buy* | 97 | 108.15p | Automatic Execution |
12:24:15 - 28-Mar-25 |
| Buy* | 163 | 108.15p | Ordinary |
12:23:32 - 28-Mar-25 |
| Buy* | 20 | 108.15p | SI Trade |
12:23:05 - 28-Mar-25 |
| Unknown* | 65 | 108.15p | OTC Trade |
12:22:59 - 28-Mar-25 |
| Sell* | 1,500 | 108.15p | Ordinary |
12:22:32 - 28-Mar-25 |
| Buy* | 642 | 108.174p | Ordinary |
12:21:53 - 28-Mar-25 |
| Buy* | 1 | 108.20p | SI Trade |
12:21:33 - 28-Mar-25 |
| Buy* | 1 | 108.20p | SI Trade |
12:21:33 - 28-Mar-25 |
| Buy* | 8 | 108.20p | SI Trade |
12:19:55 - 28-Mar-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:47 pm | RNS | Annual Financial Report and Notice of Meeting |
| 25th Mar 2025 1:38 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 12:30 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 2:31 pm | RNS | Holding(s) in Company |
| 14th Mar 2025 1:26 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 5:52 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 2:26 pm | RNS | Holding(s) in Company |
| 11th Mar 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 3:55 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 1:02 pm | RNS | Director/PDMR Shareholding |
