Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 113.05p on 04-07-2025 at 18:30:08
Change -1.85p -1.61%
Buy 113.15p
Sell 113.05p
Buy / Sell TW. Shares
Last Trade: Buy 2,323,144.00 at 113.23316p
Day's Volume: 12,979,862
Last Close: 113.05p
Open: 114.50p
ISIN: GB0008782301
Day's Range 112.75p - 114.50p
52wk Range: 98.90p - 169.15p
Market Capitalisation: £4,003m
VWAP: 113.25722p
Shares in Issue: 3,541m

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,323,144 113.23316p Suspected BUY Trade
16:35:18 - 04-Jul-25
Unknown* 96,858 113.05p OTC Trade
16:35:09 - 04-Jul-25
Sell* 2,060,141 113.05p Uncrossing Trade
16:35:08 - 04-Jul-25
Buy* 500 113.1335p Ordinary
16:29:54 - 04-Jul-25
Sell* 4,666 113.05p Automatic Execution
16:29:54 - 04-Jul-25
Sell* 625 113.10p Automatic Execution
16:29:54 - 04-Jul-25
Buy* 1,229 113.133p Ordinary
16:29:52 - 04-Jul-25
Sell* 800 113.117p Ordinary
16:29:46 - 04-Jul-25
Buy* 883 113.13p Ordinary
16:29:44 - 04-Jul-25
Buy* 2,651 113.129p Ordinary
16:29:43 - 04-Jul-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 114.50 114.50 112.75 113.05 12,979,862
3rd Jul 2025 (Thu) 114.65 115.45 114.15 114.90 14,214,257
2nd Jul 2025 (Wed) 118.85 119.10 112.75 113.30 35,403,995
1st Jul 2025 (Tue) 118.35 118.60 115.65 118.45 34,935,222
30th Jun 2025 (Mon) 122.10 122.65 118.65 118.75 12,797,489
27th Jun 2025 (Fri) 119.95 122.90 119.40 122.40 16,723,781
26th Jun 2025 (Thu) 119.30 120.55 117.65 119.80 11,720,262
25th Jun 2025 (Wed) 121.55 121.80 118.90 119.00 13,961,247
24th Jun 2025 (Tue) 121.25 121.85 120.60 121.00 18,991,388
23rd Jun 2025 (Mon) 119.35 120.05 118.65 119.50 23,018,928
20th Jun 2025 (Fri) 119.00 119.90 116.90 119.90 52,681,777
19th Jun 2025 (Thu) 119.60 120.55 118.70 119.00 8,982,359
18th Jun 2025 (Wed) 120.25 120.95 118.75 120.15 14,718,340
17th Jun 2025 (Tue) 120.95 121.70 120.35 120.35 14,556,066
16th Jun 2025 (Mon) 121.55 122.95 121.05 121.10 16,509,021
13th Jun 2025 (Fri) 122.05 122.05 120.15 121.95 12,245,048
12th Jun 2025 (Thu) 121.95 123.25 121.15 123.25 14,887,002
11th Jun 2025 (Wed) 122.10 123.85 121.75 122.55 19,678,212
10th Jun 2025 (Tue) 117.70 121.70 117.05 121.70 25,015,393
9th Jun 2025 (Mon) 114.30 116.35 114.30 116.35 12,842,100
6th Jun 2025 (Fri) 113.00 114.95 113.00 114.20 14,096,685
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
1st Jul 2025 11:32 am RNS Block listing Interim Review
1st Jul 2025 11:30 am RNS Block listing Interim Review
1st Jul 2025 11:10 am RNS Total Voting Rights
23rd Jun 2025 10:34 am RNS Holding(s) in Company
10th Jun 2025 4:18 pm RNS Director/PDMR Shareholding
2nd Jun 2025 1:28 pm RNS Total Voting Rights
28th May 2025 4:27 pm RNS Director/PDMR Shareholding
16th May 2025 8:55 am RNS Holding(s) in Company
15th May 2025 2:34 pm RNS Director/PDMR Shareholding
13th May 2025 9:34 am RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

LONDON MARKET MIDDAY: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 12:04

(Alliance News) - Stock prices in London were higher at midday on Friday, amid a slight lull in tensions over the Israel-Iran conflict after US President Donald Trump gave himself two weeks to decide whether to join Israel's strikes on Iran. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered