Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 120.80p on 22-09-2023 at 16:59:47
Change -0.75p -0.62%
Buy 121.05p
Sell 120.95p
Buy / Sell TW. Shares
Last Trade: Unknown 4,931.00 at 121.221p
Day's Volume: 14,449,500
Last Close: 120.80p
Open: 121.10p
ISIN: GB0008782301
Day's Range 120.45p - 122.50p
52wk Range: 80.80p - 132.00p
Market Capitalisation: £4,267m
VWAP: 121.11151p
Shares in Issue: 3,532m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,931 121.221p Ordinary
Currency Conversion
OTC Trade
16:59:45 - 22-Sep-23
Unknown* 1,793 121.012p Ordinary
Currency Conversion
OTC Trade
16:59:44 - 22-Sep-23
Unknown* 336,974 121.547p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 22-Sep-23
Unknown* 10,485 120.834p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 22-Sep-23
Unknown* 2,575 121.255p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 867 120.80p Ordinary
Currency Conversion
OTC Trade
16:57:34 - 22-Sep-23
Unknown* 2,021 121.357p Ordinary
Currency Conversion
16:32:48 - 22-Sep-23
Unknown* 23,372 121.42p Ordinary
Currency Conversion
16:32:48 - 22-Sep-23
Unknown* 3,668 121.804p Ordinary
Currency Conversion
OTC Trade
16:31:00 - 22-Sep-23
Unknown* 28,907 120.80p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 22-Sep-23

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume

Share News for Taylor Wimpey

LONDON MARKET CLOSE: Stocks up ahead of BoE and Fed decisions

20th Sep 2023 16:57

(Alliance News) - Stock prices in London closed higher on Wednesday, as investors end the day on a more positive note with a lower UK inflation reading, as well as an expected pause from the US Federal Reserve. Read More

LONDON MARKET MIDDAY: Housebuilders surge as UK inflation abates

20th Sep 2023 12:04

(Alliance News) - The FTSE 100 was boosted by retailers and housebuilders midday Wednesday, as investors celebrated UK inflation easing to an 18-month low in a development that takes some pressure off the Bank of England. Read More

LONDON MARKET OPEN: Stocks rise after cool UK inflation print

20th Sep 2023 08:57

(Alliance News) - Stock prices in London opened higher on Wednesday, as news that UK inflation fell to an 18-month low quashed nerves ahead of the US Federal Reserve rate announcement, with the Bank of England's to follow on Thursday. Read More

LONDON MARKET MIDDAY: Stocks down amid pre-rate decision jitters

18th Sep 2023 11:59

(Alliance News) - Stock prices in London were lower at midday on Monday, as investors look ahead to key central bank interest rate decisions this week. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by stronger China data

15th Sep 2023 12:09

(Alliance News) - The FTSE 100 in London was higher at midday Friday, boosted by China-exposed stocks following promising data from the world's second-largest economy. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered