UK earnings, trading statements calendar - next 7 days
24th Jul 2024 14:45
| Price | 158.90p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.40p 1.53% |
| Buy | 159.55p |
| Sell | 159.40p |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 6.00 at 158.90p |
| Day's Volume: | 20,589,854 |
| Last Close: | 158.90p |
| Open: | 156.70p |
| ISIN: | GB0008782301 |
| Day's Range | 156.25p - 159.90p |
| 52wk Range: | 102.30p - 159.90p |
| Market Capitalisation: | £5,625m |
| VWAP: | 157.7629p |
| Shares in Issue: | 3,540m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 158.90p | Negotiated Trade |
15:37:53 - 26-Jul-24 |
| Unknown* | 317,648 | 158.90p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 87,575 | 158.90p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Sell* | 4,334,777 | 158.90p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 16 | 159.60p | SI Trade |
15:29:58 - 26-Jul-24 |
| Buy* | 300 | 159.48p | Ordinary |
15:29:54 - 26-Jul-24 |
| Buy* | 477 | 159.50p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 503 | 159.50p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 1,758 | 159.50p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 329 | 159.50p | Automatic Execution |
15:29:45 - 26-Jul-24 |