| Price | 114.35p on 15-01-2025 at 17:45:32 |
|---|---|
| Change | 5.25p 4.81% |
| Buy | 114.45p |
| Sell | 114.35p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 13.00 at 114.40p |
| Day's Volume: | 38,244,269 |
| Last Close: | 114.35p |
| Open: | 111.60p |
| ISIN: | GB0008782301 |
| Day's Range | 111.60p - 115.20p |
| 52wk Range: | 106.80p - 169.15p |
| Market Capitalisation: | £4,048m |
| VWAP: | 112.75439p |
| Shares in Issue: | 3,540m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 114.40p | OTC Trade |
16:15:01 - 15-Jan-25 |
| Unknown* | 15 | 114.40p | OTC Trade |
16:15:01 - 15-Jan-25 |
| Unknown* | 83 | 114.75p | OTC Trade |
15:34:36 - 15-Jan-25 |
| Buy* | 28 | 114.35p | SI Trade Negotiated Trade |
16:49:14 - 15-Jan-25 |
| Sell* | 7,595 | 114.35p | SI Trade |
16:35:03 - 15-Jan-25 |
| Unknown* | 91,455 | 114.35p | OTC Trade |
16:35:03 - 15-Jan-25 |
| Unknown* | 10,567 | 114.35p | OTC Trade |
16:35:03 - 15-Jan-25 |
| Sell* | 6,454,844 | 114.35p | Uncrossing Trade |
16:35:03 - 15-Jan-25 |
| Unknown* | 3 | 114.55p | OTC Trade |
15:12:11 - 15-Jan-25 |
| Buy* | 3,475 | 114.42p | Ordinary |
16:29:57 - 15-Jan-25 |
