| Price | 125.05p on 19-05-2022 at 17:28:14 |
|---|---|
| Change | -0.70p -0.56% |
| Buy | 124.85p |
| Sell | 124.70p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 395,113.00 at 124.33p |
| Day's Volume: | 14,354,048 |
| Last Close: | 125.05p |
| Open: | 124.90p |
| ISIN: | GB0008782301 |
| Day's Range | 120.90p - 125.25p |
| 52wk Range: | 119.60p - 185.00p |
| Market Capitalisation: | £4,469m |
| VWAP: | 124.08389p |
| Shares in Issue: | 3,574m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395,113 | 124.33p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 7,824 | 124.80p | Ordinary Currency Conversion OTC Trade |
17:09:40 - 19-May-22 |
| Unknown* | 34,114 | 122.939p | Ordinary Currency Conversion OTC Trade |
17:08:05 - 19-May-22 |
| Unknown* | 132,384 | 124.723p | Ordinary Currency Conversion OTC Trade |
16:59:24 - 19-May-22 |
| Unknown* | 9,984 | 124.872p | Ordinary Currency Conversion OTC Trade |
16:29:56 - 19-May-22 |
| Unknown* | 50,774 | 123.864p | Ordinary Currency Conversion OTC Trade |
16:32:02 - 19-May-22 |
| Unknown* | 27,703 | 125.05p | Ordinary Currency Conversion OTC Trade |
16:22:09 - 19-May-22 |
| Unknown* | 394 | 123.756p | Ordinary Currency Conversion OTC Trade |
16:22:52 - 19-May-22 |
| Buy* | 410 | 124.9625p | Suspected BUY Trade |
16:12:26 - 19-May-22 |
| Unknown* | 155,000 | 123.123p | Ordinary Currency Conversion OTC Trade |
16:02:43 - 19-May-22 |
