Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 115.50p on 24-03-2023 at 18:15:14
Change -0.70p -0.6%
Buy 115.75p
Sell 115.70p
Buy / Sell TW. Shares
Last Trade: Unknown 55,403.00 at 114.959p
Day's Volume: 17,751,381
Last Close: 115.50p
Open: 115.55p
ISIN: GB0008782301
Day's Range 113.75p - 115.90p
52wk Range: 80.80p - 138.10p
Market Capitalisation: £4,079m
VWAP: 115.14012p
Shares in Issue: 3,532m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,403 114.959p Ordinary
Currency Conversion
OTC Trade
18:14:58 - 24-Mar-23
Unknown* 53,221 114.49p Ordinary
Currency Conversion
18:02:25 - 24-Mar-23
Unknown* 34,666 114.791p Ordinary
Currency Conversion
18:02:24 - 24-Mar-23
Unknown* 163,587 115.537p Ordinary
Currency Conversion
OTC Trade
17:55:13 - 24-Mar-23
Unknown* 1,073,616 114.634p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 7,990 115.569p Ordinary
Currency Conversion
OTC Trade
17:43:19 - 24-Mar-23
Unknown* 49,000 114.434p Ordinary
Currency Conversion
OTC Trade
17:29:05 - 24-Mar-23
Unknown* 3,290 115.105p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 14,513 115.021p Ordinary
Currency Conversion
OTC Trade
17:21:18 - 24-Mar-23
Unknown* 2,371 115.252p Ordinary
Currency Conversion
OTC Trade
17:10:09 - 24-Mar-23

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume

Share News for Taylor Wimpey

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

Henry Boot business exchanges on residential land sale in Coventry

17th Mar 2023 12:14

(Alliance News) - Henry Boot PLC on Friday said its land promotion and planning business Hallam Land Management exchanged on the land sale of a site in Coventry, England to mixed-tenure developer Countryside Partnerships. Read More

Morgan Sindall signs cladding remediation deal with UK government

14th Mar 2023 09:54

(Alliance News) - Morgan Sindall Group PLC on Tuesday joined other building companies in signing the UK government's self remediation contract. Read More

UPDATE: Barratt, Gleeson, Taylor Wimpey, Berkeley sign UK housing deal

13th Mar 2023 17:12

(Alliance News) - Barratt Developments PLC, MJ Gleeson PLC, Taylor Wimpey PLC and Berkeley Group Holdings PLC on Monday joined other building companies in signing the UK government's self remediation contract. Read More

LONDON BROKER RATINGS: JPMorgan cuts BAT; raises Bunzl

13th Mar 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered