| Price | 104.80p on 01-12-2022 at 13:03:01 |
|---|---|
| Change | 1.40p 1.35% |
| Buy | 104.80p |
| Sell | 104.70p |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 728.00 at 104.78p |
| Day's Volume: | 3,569,248 |
| Last Close: | 103.40p |
| Open: | 105.45p |
| ISIN: | GB0008782301 |
| Day's Range | 104.00p - 105.80p |
| 52wk Range: | 80.80p - 179.70p |
| Market Capitalisation: | £3,702m |
| VWAP: | 104.9086p |
| Shares in Issue: | 3,532m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | 104.78p | Ordinary |
13:02:59 - 01-Dec-22 |
| Unknown* | 3,000 | 104.75p | Ordinary |
13:01:29 - 01-Dec-22 |
| Sell* | 8,020 | 104.78p | Ordinary |
13:00:11 - 01-Dec-22 |
| Sell* | 33 | 104.75p | Ordinary |
12:59:27 - 01-Dec-22 |
| Buy* | 2,133 | 104.80p | Automatic Execution |
12:59:21 - 01-Dec-22 |
| Buy* | 1,080 | 104.80p | Automatic Execution |
12:59:21 - 01-Dec-22 |
| Buy* | 652 | 104.80p | Automatic Execution |
12:59:21 - 01-Dec-22 |
| Buy* | 1,471 | 104.80p | Automatic Execution |
12:59:21 - 01-Dec-22 |
| Buy* | 231 | 104.80p | Automatic Execution |
12:59:21 - 01-Dec-22 |
| Buy* | 3 | 104.90p | Automatic Execution |
12:56:52 - 01-Dec-22 |
