Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	121.95p on 16-06-2025 at 05:00:07
Change	0.00p 0%
Buy	126.00p
Sell	110.00p
Buy / Sell TW. Shares

Last Trade:	Unknown 182,035.00 at 121.95p
Day's Volume:	0
Last Close:	121.95p
Open:	0.00p
ISIN:	GB0008782301

Day's Range	0.00p - 0.00p
52wk Range:	98.90p - 169.15p
Market Capitalisation:	£4,319m
VWAP:	0.00p
Shares in Issue:	3,541m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Unknown*	182,035	121.95p	OTC Trade	16:35:00 - 13-Jun-25
Unknown*	182,035	121.95p	OTC Trade	16:35:00 - 13-Jun-25
Unknown*	48,468	121.95p	OTC Trade	16:35:00 - 13-Jun-25
Unknown*	67,965	121.95p	OTC Trade	16:35:00 - 13-Jun-25
Unknown*	67,965	121.95p	OTC Trade	16:35:00 - 13-Jun-25
Unknown*	18,096	121.95p	OTC Trade	16:35:00 - 13-Jun-25
Buy*	4,641,129	121.95p	Suspected BUY Trade	16:35:00 - 13-Jun-25
Sell*	45	121.50p	Automatic Execution	16:29:57 - 13-Jun-25
Sell*	3,000	121.55p	Automatic Execution	16:29:51 - 13-Jun-25
Sell*	2,129	121.55p	Automatic Execution	16:29:51 - 13-Jun-25

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	122.05	122.05	120.15	121.95	12,245,048
12th Jun 2025 (Thu)	121.95	123.25	121.15	123.25	14,887,002
11th Jun 2025 (Wed)	122.10	123.85	121.75	122.55	19,678,212
10th Jun 2025 (Tue)	117.70	121.70	117.05	121.70	25,015,393
9th Jun 2025 (Mon)	114.30	116.35	114.30	116.35	12,842,100
6th Jun 2025 (Fri)	113.00	114.95	113.00	114.20	14,096,685
5th Jun 2025 (Thu)	114.75	114.75	112.85	113.00	21,102,639
4th Jun 2025 (Wed)	114.50	115.95	114.00	114.15	19,114,294
3rd Jun 2025 (Tue)	116.85	117.50	114.75	114.75	15,908,727
2nd Jun 2025 (Mon)	119.15	119.50	116.95	116.95	16,285,057
30th May 2025 (Fri)	120.10	121.40	119.55	119.55	23,203,598
29th May 2025 (Thu)	118.70	120.10	118.05	119.40	9,983,580
28th May 2025 (Wed)	118.65	119.80	117.60	117.75	31,100,113
27th May 2025 (Tue)	119.10	119.80	118.00	118.25	13,512,035
26th May 2025 (Mon)	117.65	117.65	117.65	117.65	0
23rd May 2025 (Fri)	118.00	118.55	115.20	117.65	11,281,141
22nd May 2025 (Thu)	119.40	119.40	116.40	117.60	29,490,893
21st May 2025 (Wed)	119.70	120.25	117.60	120.25	33,423,588
20th May 2025 (Tue)	118.80	120.45	117.65	120.45	24,635,280
19th May 2025 (Mon)	118.00	118.80	117.15	118.30	19,778,108
16th May 2025 (Fri)	117.55	118.65	116.40	118.60	18,595,006

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
10th Jun 2025 4:18 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 1:28 pm	RNS	Total Voting Rights
28th May 2025 4:27 pm	RNS	Director/PDMR Shareholding
16th May 2025 8:55 am	RNS	Holding(s) in Company
15th May 2025 2:34 pm	RNS	Director/PDMR Shareholding
13th May 2025 9:34 am	RNS	Director/PDMR Shareholding
12th May 2025 1:24 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:51 pm	RNS	Total Voting Rights
1st May 2025 9:22 am	RNS	Holding(s) in Company
30th Apr 2025 3:14 pm	RNS	Result of AGM

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value8,850.63

Change0.00