Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 118.40p on 24-06-2022 at 16:53:49
Change 1.55p 1.33%
Buy 118.80p
Sell 118.70p
Buy / Sell TW. Shares
Last Trade: Unknown 8,659.00 at 118.477p
Day's Volume: 16,311,167
Last Close: 118.40p
Open: 117.05p
ISIN: GB0008782301
Day's Range 115.85p - 119.45p
52wk Range: 114.50p - 185.00p
Market Capitalisation: £4,187m
VWAP: 118.36711p
Shares in Issue: 3,541m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,659 118.477p Ordinary
Currency Conversion
OTC Trade
16:53:43 - 24-Jun-22
Unknown* 4,960 118.653p Ordinary
Currency Conversion
OTC Trade
16:47:51 - 24-Jun-22
Unknown* 210,303 118.039p Ordinary
Currency Conversion
OTC Trade
16:47:50 - 24-Jun-22
Unknown* 12,246 118.40p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 24-Jun-22
Unknown* 586 118.637p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 24-Jun-22
Unknown* 21,150 118.32p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 6,131 119.013p Ordinary
Currency Conversion
OTC Trade
16:23:24 - 24-Jun-22
Sell* 2,229 117.9563p Negotiated Trade
16:06:39 - 24-Jun-22
Sell* 5,000 117.3382p Ordinary
16:02:45 - 24-Jun-22
Unknown* 85,206 118.40p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered