Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 125.05p on 19-05-2022 at 17:28:14
Change -0.70p -0.56%
Buy 124.85p
Sell 124.70p
Buy / Sell TW. Shares
Last Trade: Unknown 395,113.00 at 124.33p
Day's Volume: 14,354,048
Last Close: 125.05p
Open: 124.90p
ISIN: GB0008782301
Day's Range 120.90p - 125.25p
52wk Range: 119.60p - 185.00p
Market Capitalisation: £4,469m
VWAP: 124.08389p
Shares in Issue: 3,574m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395,113 124.33p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 7,824 124.80p Ordinary
Currency Conversion
OTC Trade
17:09:40 - 19-May-22
Unknown* 34,114 122.939p Ordinary
Currency Conversion
OTC Trade
17:08:05 - 19-May-22
Unknown* 132,384 124.723p Ordinary
Currency Conversion
OTC Trade
16:59:24 - 19-May-22
Unknown* 9,984 124.872p Ordinary
Currency Conversion
OTC Trade
16:29:56 - 19-May-22
Unknown* 50,774 123.864p Ordinary
Currency Conversion
OTC Trade
16:32:02 - 19-May-22
Unknown* 27,703 125.05p Ordinary
Currency Conversion
OTC Trade
16:22:09 - 19-May-22
Unknown* 394 123.756p Ordinary
Currency Conversion
OTC Trade
16:22:52 - 19-May-22
Buy* 410 124.9625p Suspected BUY Trade
16:12:26 - 19-May-22
Unknown* 155,000 123.123p Ordinary
Currency Conversion
OTC Trade
16:02:43 - 19-May-22

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered