Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 146.00p on 23-02-2024 at 18:45:05
Change -0.10p -0.07%
Buy 146.00p
Sell 145.90p
Buy / Sell TW. Shares
Last Trade: Unknown 6,647.00 at 146.02p
Day's Volume: 14,154,767
Last Close: 146.00p
Open: 146.10p
ISIN: GB0008782301
Day's Range 144.55p - 147.00p
52wk Range: 98.92p - 150.60p
Market Capitalisation: £5,163m
VWAP: 145.80475p
Shares in Issue: 3,536m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,647 146.02p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 19,418 146.02p Currency Conversion
OTC Trade
18:13:26 - 23-Feb-24
Unknown* 64,500 146.012p Currency Conversion
OTC Trade
18:09:40 - 23-Feb-24
Unknown* 461 145.74p Currency Conversion
OTC Trade
18:08:10 - 23-Feb-24
Unknown* 29,862 145.538p Currency Conversion
OTC Trade
18:08:07 - 23-Feb-24
Unknown* 832 145.772p Currency Conversion
OTC Trade
18:08:07 - 23-Feb-24
Unknown* 2,559 145.56p Currency Conversion
OTC Trade
18:08:07 - 23-Feb-24
Unknown* 144,147 145.498p Currency Conversion
OTC Trade
18:05:49 - 23-Feb-24
Unknown* 255,142 145.598p Currency Conversion
OTC Trade
18:02:07 - 23-Feb-24
Unknown* 30,229 144.778p Currency Conversion
OTC Trade
17:59:35 - 23-Feb-24

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close Volume

Share News for Taylor Wimpey

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

LONDON MARKET MIDDAY: Stocks lack direction amid quiet start to week

19th Feb 2024 11:51

(Alliance News) - Stock prices in London lacked direction at midday Monday, amid a quiet start to the week. Read More

LONDON MARKET CLOSE: Investors celebrate steady UK inflation

14th Feb 2024 16:53

(Alliance News) - Stock prices in London closed higher on Wednesday, after data showed that the UK's annual inflation rate was steady last month, defying expectations of an acceleration. Read More

LONDON MARKET CLOSE: Stocks in red amid sticky US inflation data

13th Feb 2024 16:53

(Alliance News) - Stock prices in London closed in the red on Tuesday, after a key US inflation reading came in hotter-than-expected. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered