| Price | 120.80p on 22-09-2023 at 16:59:47 |
|---|---|
| Change | -0.75p -0.62% |
| Buy | 121.05p |
| Sell | 120.95p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 4,931.00 at 121.221p |
| Day's Volume: | 14,449,500 |
| Last Close: | 120.80p |
| Open: | 121.10p |
| ISIN: | GB0008782301 |
| Day's Range | 120.45p - 122.50p |
| 52wk Range: | 80.80p - 132.00p |
| Market Capitalisation: | £4,267m |
| VWAP: | 121.11151p |
| Shares in Issue: | 3,532m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,931 | 121.221p | Ordinary Currency Conversion OTC Trade |
16:59:45 - 22-Sep-23 |
| Unknown* | 1,793 | 121.012p | Ordinary Currency Conversion OTC Trade |
16:59:44 - 22-Sep-23 |
| Unknown* | 336,974 | 121.547p | Ordinary Currency Conversion OTC Trade |
16:59:43 - 22-Sep-23 |
| Unknown* | 10,485 | 120.834p | Ordinary Currency Conversion OTC Trade |
16:59:43 - 22-Sep-23 |
| Unknown* | 2,575 | 121.255p | Ordinary Currency Conversion OTC Trade |
16:59:31 - 22-Sep-23 |
| Unknown* | 867 | 120.80p | Ordinary Currency Conversion OTC Trade |
16:57:34 - 22-Sep-23 |
| Unknown* | 2,021 | 121.357p | Ordinary Currency Conversion |
16:32:48 - 22-Sep-23 |
| Unknown* | 23,372 | 121.42p | Ordinary Currency Conversion |
16:32:48 - 22-Sep-23 |
| Unknown* | 3,668 | 121.804p | Ordinary Currency Conversion OTC Trade |
16:31:00 - 22-Sep-23 |
| Unknown* | 28,907 | 120.80p | Ordinary Currency Conversion OTC Trade |
16:24:22 - 22-Sep-23 |
