Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 147.40p on 18-06-2024 at 16:36:17
Change -1.25p -0.84%
Buy 147.75p
Sell 147.70p
Buy / Sell TW. Shares
Last Trade: Unknown 1,848,360.00 at 150.40p
Day's Volume: 13,002,715
Last Close: 147.40p
Open: 150.40p
ISIN: GB0008782301
Day's Range 147.40p - 150.65p
52wk Range: 98.92p - 153.40p
Market Capitalisation: £5,218m
VWAP: 148.82814p
Shares in Issue: 3,540m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,848,360 150.40p Cross
OTC Trade
16:36:16 - 18-Jun-24
Unknown* 360,975 147.40p OTC Trade
15:35:21 - 18-Jun-24
Unknown* 177,051 147.40p OTC Trade
15:35:21 - 18-Jun-24
Sell* 4,671,501 147.40p Uncrossing Trade
15:35:20 - 18-Jun-24
Buy* 561 147.75p Automatic Execution
15:29:51 - 18-Jun-24
Sell* 16 147.70p Automatic Execution
15:29:35 - 18-Jun-24
Buy* 748 147.70p Automatic Execution
15:29:29 - 18-Jun-24
Unknown* 2,805 147.65p OTC Trade
15:29:26 - 18-Jun-24
Sell* 1,207 147.70p Automatic Execution
15:29:21 - 18-Jun-24
Sell* 1,023 147.70p Automatic Execution
15:29:21 - 18-Jun-24

Share Price History for Taylor Wimpey

Time period:
Date Open High Low Close Volume

Share News for Taylor Wimpey

LONDON MARKET CLOSE: FTSE 100 falls as US rate cut hopes take hit

7th Jun 2024 17:01

(Alliance News) - Stock prices in London closed lower on Friday, with hotter-than-expected US nonfarm payroll data shooting down hopes of interest rate cuts in the US. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

LONDON MARKET MIDDAY: European blue-chips up ahead of likely rate cuts

5th Jun 2024 12:03

(Alliance News) - Stock prices in London were mostly higher at midday on Wednesday, but underperforming their European peers, as markets geared up for possible rate cuts in Europe and Canada. Read More

LONDON BROKER RATINGS: Berenberg raises Taylor Wimpey to 'buy'

5th Jun 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

PRESS: Persimmon mulling offer for L&G's Cala unit - Sky News

27th May 2024 06:15

(Alliance News) - British housebuilder Persimmon PLC is considering a GBP1 billion takeover of Cala Group, Sky News reported on Saturday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered