Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.)

Price 140.20p on 01-03-2024 at 18:38:41
Change 2.35p 1.7%
Buy 140.10p
Sell 140.00p
Buy / Sell TW. Shares
Last Trade: Unknown 73,992.00 at 140.20p
Day's Volume: 16,770,516
Last Close: 140.20p
Open: 138.75p
ISIN: GB0008782301
Day's Range 138.00p - 140.80p
52wk Range: 98.92p - 150.60p
Market Capitalisation: £4,958m
VWAP: 139.40832p
Shares in Issue: 3,536m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,992 140.20p Currency Conversion
OTC Trade
18:38:24 - 01-Mar-24
Unknown* 60,341 139.121p Currency Conversion
OTC Trade
18:08:59 - 01-Mar-24
Unknown* 145,719 139.157p Currency Conversion
OTC Trade
18:08:14 - 01-Mar-24
Unknown* 170,088 139.466p Currency Conversion
OTC Trade
18:06:08 - 01-Mar-24
Unknown* 2,223 140.20p Currency Conversion
OTC Trade
18:04:25 - 01-Mar-24
Unknown* 45 139.80p Currency Conversion
OTC Trade
16:23:25 - 01-Mar-24
Unknown* 89 139.80p Currency Conversion
OTC Trade
16:22:49 - 01-Mar-24
Unknown* 106,657 140.20p Currency Conversion
OTC Trade
17:48:45 - 01-Mar-24
Unknown* 47,157 139.811p Currency Conversion
OTC Trade
17:39:19 - 01-Mar-24
Unknown* 46,604 139.365p Currency Conversion
OTC Trade
17:38:21 - 01-Mar-24

Share Price History for Taylor Wimpey

Time period:
Date Open High Low Close Volume

Share News for Taylor Wimpey

LONDON MARKET OPEN: Housebuilders rise as UK housing market recovers

1st Mar 2024 08:49

(Alliance News) - Stock prices in London opened mostly higher on Friday, after data from Nationwide showed that the UK housing market is recovering. Read More

LONDON MARKET CLOSE: FTSE 100 down as Reckitt, St James's Place plunge

28th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Wednesday, with some poorly-received updates from high profile names keeping a lid on enthusiasm, ahead of a key US inflation reading on Thursday. Read More

TOP NEWS: Taylor Wimpey edges up dividend despite 40% profit fall

28th Feb 2024 08:46

(Alliance News) - Taylor Wimpey PLC on Wednesday painted an optimistic outlook as it reported a fall in profit for last year on the back of now-abating higher mortgage rates which had impacted affordability. Read More

LONDON MARKET CLOSE: Stocks fall as US inflation data looms

26th Feb 2024 16:54

(Alliance News) - The FTSE 100 closed lower on Monday, with miners and housebuilders on the decline, though there was some dealmaking impetus among smaller London listings. Read More

LONDON MARKET MIDDAY: Housebuilders take hit from CMA concerns

26th Feb 2024 11:46

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, with the FTSE 100 and FTSE 250 weighed down by housebuilding stocks. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered