| Price | 118.40p on 24-06-2022 at 16:53:49 |
|---|---|
| Change | 1.55p 1.33% |
| Buy | 118.80p |
| Sell | 118.70p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 8,659.00 at 118.477p |
| Day's Volume: | 16,311,167 |
| Last Close: | 118.40p |
| Open: | 117.05p |
| ISIN: | GB0008782301 |
| Day's Range | 115.85p - 119.45p |
| 52wk Range: | 114.50p - 185.00p |
| Market Capitalisation: | £4,187m |
| VWAP: | 118.36711p |
| Shares in Issue: | 3,541m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,659 | 118.477p | Ordinary Currency Conversion OTC Trade |
16:53:43 - 24-Jun-22 |
| Unknown* | 4,960 | 118.653p | Ordinary Currency Conversion OTC Trade |
16:47:51 - 24-Jun-22 |
| Unknown* | 210,303 | 118.039p | Ordinary Currency Conversion OTC Trade |
16:47:50 - 24-Jun-22 |
| Unknown* | 12,246 | 118.40p | Ordinary Currency Conversion OTC Trade |
16:44:28 - 24-Jun-22 |
| Unknown* | 586 | 118.637p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 24-Jun-22 |
| Unknown* | 21,150 | 118.32p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 6,131 | 119.013p | Ordinary Currency Conversion OTC Trade |
16:23:24 - 24-Jun-22 |
| Sell* | 2,229 | 117.9563p | Negotiated Trade |
16:06:39 - 24-Jun-22 |
| Sell* | 5,000 | 117.3382p | Ordinary |
16:02:45 - 24-Jun-22 |
| Unknown* | 85,206 | 118.40p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
