| Price | 90.96p on 28-09-2022 at 17:44:58 |
|---|---|
| Change | 2.04p 2.29% |
| Buy | 91.60p |
| Sell | 91.48p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 130,937.00 at 88.992p |
| Day's Volume: | 29,697,617 |
| Last Close: | 90.96p |
| Open: | 87.50p |
| ISIN: | GB0008782301 |
| Day's Range | 84.76p - 91.54p |
| 52wk Range: | 84.76p - 179.70p |
| Market Capitalisation: | £3,213m |
| VWAP: | 88.58759p |
| Shares in Issue: | 3,532m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,937 | 88.992p | Ordinary Currency Conversion OTC Trade |
17:44:47 - 28-Sep-22 |
| Unknown* | 17,359 | 88.592p | Ordinary Currency Conversion OTC Trade |
17:36:22 - 28-Sep-22 |
| Unknown* | 3,786 | 89.322p | Ordinary Currency Conversion OTC Trade |
17:35:47 - 28-Sep-22 |
| Unknown* | 526 | 88.853p | Ordinary Currency Conversion OTC Trade |
17:35:47 - 28-Sep-22 |
| Unknown* | 179,000 | 88.83p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 28-Sep-22 |
| Unknown* | 12,486 | 90.942p | Ordinary Currency Conversion OTC Trade |
17:26:19 - 28-Sep-22 |
| Unknown* | 82,361 | 88.802p | Ordinary Currency Conversion OTC Trade |
17:24:02 - 28-Sep-22 |
| Unknown* | 909,946 | 89.832p | Ordinary Currency Conversion OTC Trade |
17:24:02 - 28-Sep-22 |
| Unknown* | 344,904 | 89.122p | Ordinary Currency Conversion OTC Trade |
17:23:32 - 28-Sep-22 |
| Unknown* | 5,000 | 86.04p | Ordinary OTC Trade |
17:07:39 - 28-Sep-22 |
