UK dividends calendar - next 7 days
23rd Mar 2023 15:46
| Price | 115.50p on 24-03-2023 at 18:15:14 |
|---|---|
| Change | -0.70p -0.6% |
| Buy | 115.75p |
| Sell | 115.70p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 55,403.00 at 114.959p |
| Day's Volume: | 17,751,381 |
| Last Close: | 115.50p |
| Open: | 115.55p |
| ISIN: | GB0008782301 |
| Day's Range | 113.75p - 115.90p |
| 52wk Range: | 80.80p - 138.10p |
| Market Capitalisation: | £4,079m |
| VWAP: | 115.14012p |
| Shares in Issue: | 3,532m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,403 | 114.959p | Ordinary Currency Conversion OTC Trade |
18:14:58 - 24-Mar-23 |
| Unknown* | 53,221 | 114.49p | Ordinary Currency Conversion |
18:02:25 - 24-Mar-23 |
| Unknown* | 34,666 | 114.791p | Ordinary Currency Conversion |
18:02:24 - 24-Mar-23 |
| Unknown* | 163,587 | 115.537p | Ordinary Currency Conversion OTC Trade |
17:55:13 - 24-Mar-23 |
| Unknown* | 1,073,616 | 114.634p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 7,990 | 115.569p | Ordinary Currency Conversion OTC Trade |
17:43:19 - 24-Mar-23 |
| Unknown* | 49,000 | 114.434p | Ordinary Currency Conversion OTC Trade |
17:29:05 - 24-Mar-23 |
| Unknown* | 3,290 | 115.105p | Ordinary Currency Conversion OTC Trade |
17:22:39 - 24-Mar-23 |
| Unknown* | 14,513 | 115.021p | Ordinary Currency Conversion OTC Trade |
17:21:18 - 24-Mar-23 |
| Unknown* | 2,371 | 115.252p | Ordinary Currency Conversion OTC Trade |
17:10:09 - 24-Mar-23 |