| Price | 133.10p on 26-04-2024 at 08:25:46 |
|---|---|
| Change | 1.65p 1.26% |
| Buy | 133.10p |
| Sell | 133.00p |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 5,000.00 at 133.015p |
| Day's Volume: | 458,407 |
| Last Close: | 131.45p |
| Open: | 132.30p |
| ISIN: | GB0008782301 |
| Day's Range | 132.15p - 133.35p |
| 52wk Range: | 98.92p - 150.60p |
| Market Capitalisation: | £4,711m |
| VWAP: | 132.90424p |
| Shares in Issue: | 3,539m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 133.015p | Ordinary |
08:24:53 - 26-Apr-24 |
| Sell* | 1,879 | 133.025p | Ordinary |
08:24:51 - 26-Apr-24 |
| Buy* | 1 | 133.10p | Automatic Execution |
08:24:50 - 26-Apr-24 |
| Sell* | 1,235 | 132.95p | Automatic Execution |
08:24:00 - 26-Apr-24 |
| Buy* | 30 | 133.05p | SI Trade |
08:23:37 - 26-Apr-24 |
| Buy* | 7,471 | 133.025p | Ordinary |
08:23:36 - 26-Apr-24 |
| Sell* | 49 | 133.002p | Ordinary |
08:23:36 - 26-Apr-24 |
| Sell* | 4,356 | 133.00p | Automatic Execution |
08:22:54 - 26-Apr-24 |
| Sell* | 2,462 | 133.05p | Automatic Execution |
08:22:54 - 26-Apr-24 |
| Sell* | 694 | 133.10p | Automatic Execution |
08:22:06 - 26-Apr-24 |
