| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 75.52 | 75.70 | 73.36 | 73.44 | 26,498,082 |
| 8th Oct 2026 (Thu) | 76.04 | 76.34 | 74.20 | 74.40 | 33,080,789 |
| 7th Oct 2026 (Wed) | 79.88 | 79.88 | 77.10 | 77.10 | 26,081,652 |
| 6th Oct 2026 (Tue) | 79.26 | 80.10 | 78.90 | 79.88 | 11,673,707 |
| 5th Oct 2026 (Mon) | 81.10 | 81.46 | 78.68 | 78.68 | 15,367,683 |
| 2nd Oct 2026 (Fri) | 82.00 | 82.64 | 80.88 | 81.40 | 12,491,099 |
| 1st Oct 2026 (Thu) | 85.42 | 85.42 | 81.30 | 81.30 | 18,212,858 |
| 30th Sep 2026 (Wed) | 87.36 | 88.64 | 85.52 | 86.00 | 16,530,805 |
| 29th Sep 2026 (Tue) | 89.42 | 89.72 | 87.24 | 87.24 | 27,024,172 |
| 28th Sep 2026 (Mon) | 98.80 | 98.80 | 88.80 | 89.32 | 97,576,294 |
| 25th Sep 2026 (Fri) | 79.96 | 80.22 | 79.20 | 80.10 | 8,529,774 |
| 24th Sep 2026 (Thu) | 79.48 | 80.82 | 78.60 | 78.80 | 11,915,527 |
| 23rd Sep 2026 (Wed) | 81.40 | 81.66 | 79.92 | 80.16 | 14,618,614 |
| 22nd Sep 2026 (Tue) | 79.18 | 81.18 | 78.44 | 80.84 | 20,553,697 |
| 21st Sep 2026 (Mon) | 79.42 | 79.72 | 77.90 | 79.02 | 11,877,119 |
| 18th Sep 2026 (Fri) | 80.50 | 80.86 | 78.86 | 79.28 | 40,619,614 |
| 17th Sep 2026 (Thu) | 81.00 | 81.84 | 79.20 | 80.98 | 15,331,562 |
| 16th Sep 2026 (Wed) | 76.50 | 81.04 | 76.50 | 80.78 | 25,393,131 |
| 15th Sep 2026 (Tue) | 76.12 | 77.30 | 75.76 | 76.30 | 26,019,518 |
| 14th Sep 2026 (Mon) | 77.32 | 78.02 | 75.66 | 76.28 | 13,286,781 |
| 11th Sep 2026 (Fri) | 77.26 | 78.30 | 77.18 | 77.82 | 16,540,201 |
| 10th Sep 2026 (Thu) | 80.00 | 80.44 | 77.98 | 77.98 | 20,093,693 |
| 9th Sep 2026 (Wed) | 81.10 | 81.56 | 79.98 | 80.40 | 11,413,307 |
| 8th Sep 2026 (Tue) | 81.44 | 82.24 | 80.58 | 81.64 | 9,512,472 |
| 7th Sep 2026 (Mon) | 82.26 | 82.62 | 81.58 | 81.70 | 6,789,714 |
| 4th Sep 2026 (Fri) | 82.22 | 83.16 | 81.84 | 82.74 | 7,732,081 |
| 3rd Sep 2026 (Thu) | 81.10 | 82.42 | 79.92 | 82.42 | 11,778,857 |
| 2nd Sep 2026 (Wed) | 83.54 | 83.54 | 81.10 | 81.46 | 16,215,724 |
| 1st Sep 2026 (Tue) | 83.90 | 84.68 | 81.86 | 83.00 | 21,050,275 |
| 31st Aug 2026 (Mon) | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| 28th Aug 2026 (Fri) | 85.50 | 85.84 | 84.38 | 85.12 | 9,543,176 |
| 27th Aug 2026 (Thu) | 85.58 | 87.00 | 85.24 | 85.40 | 8,233,148 |
| 26th Aug 2026 (Wed) | 85.00 | 86.64 | 85.00 | 85.76 | 13,900,351 |
| 25th Aug 2026 (Tue) | 84.00 | 85.78 | 83.60 | 84.90 | 10,092,735 |
| 24th Aug 2026 (Mon) | 82.70 | 83.50 | 82.08 | 83.24 | 9,853,953 |
| 21st Aug 2026 (Fri) | 82.90 | 83.46 | 82.60 | 82.82 | 8,240,540 |
| 20th Aug 2026 (Thu) | 84.56 | 84.62 | 82.54 | 82.54 | 16,555,578 |
| 19th Aug 2026 (Wed) | 83.20 | 84.70 | 82.30 | 84.50 | 12,685,467 |
| 18th Aug 2026 (Tue) | 83.34 | 84.24 | 83.24 | 83.46 | 10,284,088 |
| 17th Aug 2026 (Mon) | 85.84 | 85.84 | 84.16 | 84.46 | 10,919,167 |
| 14th Aug 2026 (Fri) | 87.10 | 87.42 | 85.32 | 85.94 | 9,657,301 |
| 13th Aug 2026 (Thu) | 86.00 | 87.60 | 84.88 | 86.68 | 14,851,278 |
| 12th Aug 2026 (Wed) | 84.22 | 87.28 | 84.22 | 85.12 | 30,509,985 |
| 11th Aug 2026 (Tue) | 82.76 | 84.50 | 81.88 | 84.46 | 21,099,551 |