| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 75.70 | 77.02 | 74.58 | 74.80 | 40,305,216 |
| 11th Jun 2026 (Thu) | 75.00 | 75.64 | 74.10 | 74.10 | 27,666,949 |
| 10th Jun 2026 (Wed) | 77.50 | 77.50 | 75.04 | 75.74 | 19,996,084 |
| 9th Jun 2026 (Tue) | 75.14 | 77.46 | 74.96 | 76.66 | 22,606,760 |
| 8th Jun 2026 (Mon) | 77.12 | 77.24 | 75.30 | 75.30 | 13,886,630 |
| 5th Jun 2026 (Fri) | 77.48 | 78.72 | 77.00 | 77.38 | 12,977,845 |
| 4th Jun 2026 (Thu) | 76.88 | 78.30 | 76.88 | 77.20 | 18,858,481 |
| 3rd Jun 2026 (Wed) | 76.00 | 77.00 | 75.56 | 76.32 | 25,837,817 |
| 2nd Jun 2026 (Tue) | 76.88 | 78.54 | 76.30 | 76.30 | 26,791,468 |
| 1st Jun 2026 (Mon) | 79.62 | 79.80 | 76.38 | 76.38 | 17,711,794 |
| 29th May 2026 (Fri) | 81.36 | 81.78 | 79.78 | 79.78 | 18,373,259 |
| 28th May 2026 (Thu) | 80.50 | 81.68 | 80.00 | 80.94 | 14,889,233 |
| 27th May 2026 (Wed) | 80.10 | 81.82 | 80.10 | 81.52 | 12,826,732 |
| 26th May 2026 (Tue) | 79.60 | 80.70 | 79.34 | 79.78 | 11,927,576 |
| 25th May 2026 (Mon) | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| 22nd May 2026 (Fri) | 78.94 | 81.26 | 78.80 | 79.56 | 21,835,726 |
| 21st May 2026 (Thu) | 78.62 | 79.46 | 78.18 | 78.54 | 16,311,144 |
| 20th May 2026 (Wed) | 76.46 | 78.76 | 76.00 | 78.54 | 20,329,720 |
| 19th May 2026 (Tue) | 77.00 | 78.22 | 76.38 | 76.88 | 42,508,116 |
| 18th May 2026 (Mon) | 77.24 | 77.58 | 75.72 | 77.08 | 34,601,973 |
| 15th May 2026 (Fri) | 78.50 | 79.54 | 77.02 | 77.66 | 33,167,041 |
| 14th May 2026 (Thu) | 78.96 | 80.00 | 78.96 | 79.48 | 12,874,423 |
| 13th May 2026 (Wed) | 79.74 | 79.94 | 78.14 | 78.78 | 40,042,735 |
| 12th May 2026 (Tue) | 80.96 | 81.12 | 79.60 | 79.60 | 43,059,925 |
| 11th May 2026 (Mon) | 82.30 | 82.38 | 80.70 | 81.52 | 34,429,062 |
| 8th May 2026 (Fri) | 82.50 | 84.48 | 82.02 | 82.82 | 27,155,570 |
| 7th May 2026 (Thu) | 82.98 | 83.34 | 81.92 | 82.84 | 27,791,027 |
| 6th May 2026 (Wed) | 80.00 | 84.08 | 80.00 | 82.44 | 37,270,260 |
| 5th May 2026 (Tue) | 79.06 | 79.46 | 78.36 | 79.08 | 70,162,465 |
| 4th May 2026 (Mon) | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| 1st May 2026 (Fri) | 78.00 | 79.68 | 77.46 | 79.44 | 15,051,043 |
| 30th Apr 2026 (Thu) | 76.00 | 77.98 | 75.86 | 77.82 | 28,371,493 |
| 29th Apr 2026 (Wed) | 79.00 | 79.24 | 76.04 | 76.34 | 23,668,683 |
| 28th Apr 2026 (Tue) | 81.00 | 81.94 | 78.48 | 79.00 | 58,126,537 |
| 27th Apr 2026 (Mon) | 84.30 | 84.88 | 82.72 | 83.38 | 20,464,743 |
| 24th Apr 2026 (Fri) | 83.66 | 84.42 | 82.40 | 83.98 | 25,536,806 |
| 23rd Apr 2026 (Thu) | 84.50 | 85.20 | 83.80 | 84.42 | 24,636,503 |
| 22nd Apr 2026 (Wed) | 85.06 | 85.66 | 84.50 | 85.50 | 39,022,315 |
| 21st Apr 2026 (Tue) | 85.00 | 85.88 | 84.28 | 84.80 | 37,599,463 |
| 20th Apr 2026 (Mon) | 86.04 | 86.26 | 85.02 | 85.36 | 20,670,159 |
| 17th Apr 2026 (Fri) | 84.80 | 89.06 | 84.14 | 87.86 | 38,258,838 |
| 16th Apr 2026 (Thu) | 85.44 | 86.82 | 84.82 | 85.16 | 21,940,456 |
| 15th Apr 2026 (Wed) | 85.78 | 86.64 | 84.46 | 85.06 | 29,028,091 |
| 14th Apr 2026 (Tue) | 85.14 | 85.74 | 84.54 | 84.80 | 20,520,558 |