| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 83.00 | 84.66 | 82.68 | 84.00 | 28,123,543 |
| 5th Aug 2026 (Wed) | 81.90 | 82.84 | 80.46 | 82.84 | 19,346,256 |
| 4th Aug 2026 (Tue) | 80.00 | 81.66 | 78.46 | 81.32 | 38,553,549 |
| 3rd Aug 2026 (Mon) | 78.42 | 81.98 | 78.42 | 80.02 | 31,236,220 |
| 31st Jul 2026 (Fri) | 78.98 | 80.70 | 76.30 | 78.00 | 48,030,531 |
| 30th Jul 2026 (Thu) | 82.58 | 84.16 | 82.46 | 83.04 | 16,993,670 |
| 29th Jul 2026 (Wed) | 84.86 | 84.90 | 82.54 | 82.90 | 12,019,091 |
| 28th Jul 2026 (Tue) | 84.20 | 84.40 | 82.96 | 84.36 | 17,389,323 |
| 27th Jul 2026 (Mon) | 84.28 | 84.92 | 82.50 | 83.58 | 10,981,899 |
| 24th Jul 2026 (Fri) | 81.26 | 83.26 | 81.20 | 82.78 | 10,291,216 |
| 23rd Jul 2026 (Thu) | 81.86 | 82.48 | 80.42 | 81.26 | 16,521,890 |
| 22nd Jul 2026 (Wed) | 79.82 | 82.40 | 79.02 | 81.88 | 8,837,821 |
| 21st Jul 2026 (Tue) | 80.16 | 80.76 | 79.40 | 79.84 | 10,170,133 |
| 20th Jul 2026 (Mon) | 82.00 | 82.48 | 80.18 | 80.22 | 10,627,737 |
| 17th Jul 2026 (Fri) | 82.00 | 84.52 | 81.90 | 83.26 | 9,063,491 |
| 16th Jul 2026 (Thu) | 82.62 | 83.46 | 81.98 | 83.46 | 11,941,352 |
| 15th Jul 2026 (Wed) | 79.82 | 82.76 | 79.14 | 82.42 | 12,986,633 |
| 14th Jul 2026 (Tue) | 79.56 | 80.40 | 78.58 | 79.62 | 14,093,467 |
| 13th Jul 2026 (Mon) | 78.18 | 81.28 | 78.18 | 80.38 | 12,387,340 |
| 10th Jul 2026 (Fri) | 78.30 | 78.80 | 77.62 | 78.74 | 12,151,080 |
| 9th Jul 2026 (Thu) | 77.78 | 78.62 | 76.66 | 78.00 | 12,968,733 |
| 8th Jul 2026 (Wed) | 79.00 | 79.02 | 75.94 | 76.76 | 20,775,666 |
| 7th Jul 2026 (Tue) | 80.26 | 81.12 | 79.46 | 79.78 | 22,034,549 |
| 6th Jul 2026 (Mon) | 81.50 | 81.54 | 79.46 | 80.10 | 8,980,265 |
| 3rd Jul 2026 (Fri) | 80.56 | 80.78 | 79.80 | 80.78 | 7,315,385 |
| 2nd Jul 2026 (Thu) | 79.64 | 80.74 | 79.12 | 79.88 | 9,387,887 |
| 1st Jul 2026 (Wed) | 80.70 | 80.98 | 78.90 | 80.32 | 26,753,119 |
| 30th Jun 2026 (Tue) | 81.70 | 81.78 | 79.62 | 80.68 | 18,644,169 |
| 29th Jun 2026 (Mon) | 83.14 | 83.40 | 81.78 | 81.78 | 12,295,232 |
| 26th Jun 2026 (Fri) | 84.56 | 86.20 | 83.08 | 83.84 | 13,389,797 |
| 25th Jun 2026 (Thu) | 83.00 | 85.36 | 83.00 | 84.58 | 23,905,571 |
| 24th Jun 2026 (Wed) | 79.04 | 83.10 | 79.04 | 82.90 | 19,342,224 |
| 23rd Jun 2026 (Tue) | 78.40 | 79.34 | 77.62 | 78.68 | 10,535,779 |
| 22nd Jun 2026 (Mon) | 79.26 | 79.80 | 77.40 | 79.76 | 9,265,439 |
| 19th Jun 2026 (Fri) | 80.00 | 80.00 | 78.96 | 78.96 | 30,876,495 |
| 18th Jun 2026 (Thu) | 78.80 | 79.94 | 77.96 | 79.94 | 16,684,015 |
| 17th Jun 2026 (Wed) | 77.06 | 79.56 | 77.02 | 79.56 | 19,627,197 |
| 16th Jun 2026 (Tue) | 76.90 | 77.52 | 75.90 | 76.90 | 19,289,502 |
| 15th Jun 2026 (Mon) | 76.00 | 77.32 | 75.96 | 76.68 | 22,217,608 |
| 12th Jun 2026 (Fri) | 75.70 | 77.02 | 74.58 | 74.80 | 40,305,216 |
| 11th Jun 2026 (Thu) | 75.00 | 75.64 | 74.10 | 74.10 | 27,666,949 |
| 10th Jun 2026 (Wed) | 77.50 | 77.50 | 75.04 | 75.74 | 19,996,084 |
| 9th Jun 2026 (Tue) | 75.14 | 77.46 | 74.96 | 76.66 | 22,606,760 |
| 8th Jun 2026 (Mon) | 77.12 | 77.24 | 75.30 | 75.30 | 13,886,630 |