| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 81.00 | 81.94 | 78.48 | 79.00 | 58,126,537 |
| 27th Apr 2026 (Mon) | 84.30 | 84.88 | 82.72 | 83.38 | 20,464,743 |
| 24th Apr 2026 (Fri) | 83.66 | 84.42 | 82.40 | 83.98 | 25,536,806 |
| 23rd Apr 2026 (Thu) | 84.50 | 85.20 | 83.80 | 84.42 | 24,636,503 |
| 22nd Apr 2026 (Wed) | 85.06 | 85.66 | 84.50 | 85.50 | 39,022,315 |
| 21st Apr 2026 (Tue) | 85.00 | 85.88 | 84.28 | 84.80 | 37,599,463 |
| 20th Apr 2026 (Mon) | 86.04 | 86.26 | 85.02 | 85.36 | 20,670,159 |
| 17th Apr 2026 (Fri) | 84.80 | 89.06 | 84.14 | 87.86 | 38,258,838 |
| 16th Apr 2026 (Thu) | 85.44 | 86.82 | 84.82 | 85.16 | 21,940,456 |
| 15th Apr 2026 (Wed) | 85.78 | 86.64 | 84.46 | 85.06 | 29,028,091 |
| 14th Apr 2026 (Tue) | 85.14 | 85.74 | 84.54 | 84.80 | 20,520,558 |
| 13th Apr 2026 (Mon) | 85.42 | 85.42 | 84.20 | 85.04 | 20,185,683 |
| 10th Apr 2026 (Fri) | 87.48 | 88.82 | 86.00 | 86.10 | 26,874,845 |
| 9th Apr 2026 (Thu) | 87.76 | 88.00 | 85.96 | 87.32 | 26,429,483 |
| 8th Apr 2026 (Wed) | 90.00 | 90.00 | 87.24 | 88.22 | 72,917,584 |
| 7th Apr 2026 (Tue) | 85.00 | 85.62 | 82.58 | 82.94 | 27,097,171 |
| 6th Apr 2026 (Mon) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 3rd Apr 2026 (Fri) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 2nd Apr 2026 (Thu) | 84.34 | 85.20 | 83.28 | 84.56 | 38,564,225 |
| 1st Apr 2026 (Wed) | 90.62 | 91.64 | 87.50 | 88.56 | 43,833,102 |
| 31st Mar 2026 (Tue) | 87.88 | 89.32 | 87.74 | 88.72 | 19,780,276 |
| 30th Mar 2026 (Mon) | 86.64 | 87.72 | 86.00 | 87.72 | 16,699,586 |
| 27th Mar 2026 (Fri) | 88.10 | 88.80 | 85.60 | 86.64 | 26,782,296 |
| 26th Mar 2026 (Thu) | 88.66 | 88.90 | 87.50 | 88.12 | 20,811,422 |
| 25th Mar 2026 (Wed) | 87.00 | 89.16 | 86.98 | 89.16 | 26,960,277 |
| 24th Mar 2026 (Tue) | 89.20 | 89.22 | 85.56 | 85.72 | 23,138,006 |
| 23rd Mar 2026 (Mon) | 86.18 | 91.06 | 84.32 | 88.62 | 35,242,256 |
| 20th Mar 2026 (Fri) | 91.00 | 91.44 | 87.60 | 87.60 | 198,728,385 |
| 19th Mar 2026 (Thu) | 93.00 | 93.28 | 89.42 | 89.68 | 29,174,057 |
| 18th Mar 2026 (Wed) | 95.22 | 96.12 | 93.52 | 93.52 | 17,173,158 |
| 17th Mar 2026 (Tue) | 94.84 | 95.78 | 93.88 | 94.30 | 25,577,578 |
| 16th Mar 2026 (Mon) | 94.48 | 96.00 | 94.06 | 94.84 | 18,657,897 |
| 13th Mar 2026 (Fri) | 93.10 | 95.50 | 92.58 | 94.68 | 22,054,400 |
| 12th Mar 2026 (Thu) | 96.64 | 97.26 | 93.62 | 93.62 | 30,494,545 |
| 11th Mar 2026 (Wed) | 97.30 | 98.58 | 96.86 | 97.24 | 22,789,729 |
| 10th Mar 2026 (Tue) | 98.34 | 100.40 | 97.76 | 97.76 | 31,264,184 |
| 9th Mar 2026 (Mon) | 96.50 | 97.36 | 95.04 | 96.24 | 34,106,919 |
| 6th Mar 2026 (Fri) | 100.50 | 102.00 | 98.06 | 98.44 | 34,445,912 |
| 5th Mar 2026 (Thu) | 105.40 | 106.10 | 100.20 | 100.55 | 42,715,802 |
| 4th Mar 2026 (Wed) | 104.70 | 104.95 | 101.45 | 101.90 | 36,379,520 |
| 3rd Mar 2026 (Tue) | 108.85 | 109.55 | 103.30 | 104.65 | 33,983,164 |
| 2nd Mar 2026 (Mon) | 112.15 | 112.15 | 109.80 | 110.20 | 22,942,624 |