| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 81.00 | 81.84 | 79.20 | 80.98 | 15,331,562 |
| 16th Sep 2026 (Wed) | 76.50 | 81.04 | 76.50 | 80.78 | 25,393,131 |
| 15th Sep 2026 (Tue) | 76.12 | 77.30 | 75.76 | 76.30 | 26,019,518 |
| 14th Sep 2026 (Mon) | 77.32 | 78.02 | 75.66 | 76.28 | 13,286,781 |
| 11th Sep 2026 (Fri) | 77.26 | 78.30 | 77.18 | 77.82 | 16,540,201 |
| 10th Sep 2026 (Thu) | 80.00 | 80.44 | 77.98 | 77.98 | 20,093,693 |
| 9th Sep 2026 (Wed) | 81.10 | 81.56 | 79.98 | 80.40 | 11,413,307 |
| 8th Sep 2026 (Tue) | 81.44 | 82.24 | 80.58 | 81.64 | 9,512,472 |
| 7th Sep 2026 (Mon) | 82.26 | 82.62 | 81.58 | 81.70 | 6,789,714 |
| 4th Sep 2026 (Fri) | 82.22 | 83.16 | 81.84 | 82.74 | 7,732,081 |
| 3rd Sep 2026 (Thu) | 81.10 | 82.42 | 79.92 | 82.42 | 11,778,857 |
| 2nd Sep 2026 (Wed) | 83.54 | 83.54 | 81.10 | 81.46 | 16,215,724 |
| 1st Sep 2026 (Tue) | 83.90 | 84.68 | 81.86 | 83.00 | 21,050,275 |
| 31st Aug 2026 (Mon) | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| 28th Aug 2026 (Fri) | 85.50 | 85.84 | 84.38 | 85.12 | 9,543,176 |
| 27th Aug 2026 (Thu) | 85.58 | 87.00 | 85.24 | 85.40 | 8,233,148 |
| 26th Aug 2026 (Wed) | 85.00 | 86.64 | 85.00 | 85.76 | 13,900,351 |
| 25th Aug 2026 (Tue) | 84.00 | 85.78 | 83.60 | 84.90 | 10,092,735 |
| 24th Aug 2026 (Mon) | 82.70 | 83.50 | 82.08 | 83.24 | 9,853,953 |
| 21st Aug 2026 (Fri) | 82.90 | 83.46 | 82.60 | 82.82 | 8,240,540 |
| 20th Aug 2026 (Thu) | 84.56 | 84.62 | 82.54 | 82.54 | 16,555,578 |
| 19th Aug 2026 (Wed) | 83.20 | 84.70 | 82.30 | 84.50 | 12,685,467 |
| 18th Aug 2026 (Tue) | 83.34 | 84.24 | 83.24 | 83.46 | 10,284,088 |
| 17th Aug 2026 (Mon) | 85.84 | 85.84 | 84.16 | 84.46 | 10,919,167 |
| 14th Aug 2026 (Fri) | 87.10 | 87.42 | 85.32 | 85.94 | 9,657,301 |
| 13th Aug 2026 (Thu) | 86.00 | 87.60 | 84.88 | 86.68 | 14,851,278 |
| 12th Aug 2026 (Wed) | 84.22 | 87.28 | 84.22 | 85.12 | 30,509,985 |
| 11th Aug 2026 (Tue) | 82.76 | 84.50 | 81.88 | 84.46 | 21,099,551 |
| 10th Aug 2026 (Mon) | 84.84 | 84.90 | 82.30 | 82.82 | 15,265,478 |
| 7th Aug 2026 (Fri) | 83.94 | 85.00 | 82.94 | 84.54 | 12,410,114 |
| 6th Aug 2026 (Thu) | 83.00 | 84.66 | 82.68 | 84.00 | 28,123,543 |
| 5th Aug 2026 (Wed) | 81.90 | 82.84 | 80.46 | 82.84 | 19,346,256 |
| 4th Aug 2026 (Tue) | 80.00 | 81.66 | 78.46 | 81.32 | 38,553,549 |
| 3rd Aug 2026 (Mon) | 78.42 | 81.98 | 78.42 | 80.02 | 31,236,220 |
| 31st Jul 2026 (Fri) | 78.98 | 80.70 | 76.30 | 78.00 | 48,030,531 |
| 30th Jul 2026 (Thu) | 82.58 | 84.16 | 82.46 | 83.04 | 16,993,670 |
| 29th Jul 2026 (Wed) | 84.86 | 84.90 | 82.54 | 82.90 | 12,019,091 |
| 28th Jul 2026 (Tue) | 84.20 | 84.40 | 82.96 | 84.36 | 17,389,323 |
| 27th Jul 2026 (Mon) | 84.28 | 84.92 | 82.50 | 83.58 | 10,981,899 |
| 24th Jul 2026 (Fri) | 81.26 | 83.26 | 81.20 | 82.78 | 10,291,216 |
| 23rd Jul 2026 (Thu) | 81.86 | 82.48 | 80.42 | 81.26 | 16,521,890 |
| 22nd Jul 2026 (Wed) | 79.82 | 82.40 | 79.02 | 81.88 | 8,837,821 |
| 21st Jul 2026 (Tue) | 80.16 | 80.76 | 79.40 | 79.84 | 10,170,133 |
| 20th Jul 2026 (Mon) | 82.00 | 82.48 | 80.18 | 80.22 | 10,627,737 |