Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 597,543 73.44p SI Trade
 16:35:19 - 09-Oct-26
Unknown* 5,167,651 73.44p Uncrossing Trade
 16:35:19 - 09-Oct-26
Buy* 400 73.759p Ordinary
 16:29:59 - 09-Oct-26
Sell* 1,647 73.72p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 29,736 73.72p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 100 73.80p SI Trade
 16:29:57 - 09-Oct-26
Buy* 2,025 73.72p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 2,979 73.72p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 119 73.72p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 40 73.68p SI Trade
 16:29:55 - 09-Oct-26
Buy* 134 73.72p Ordinary
 16:29:53 - 09-Oct-26
Buy* 4 73.72p Ordinary
 16:29:47 - 09-Oct-26
Buy* 3,240 73.7153p Ordinary
 16:29:44 - 09-Oct-26
Sell* 5,000 73.6998p Ordinary
 16:29:37 - 09-Oct-26
Buy* 75 73.70p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 110 73.70p Automatic Execution
 16:29:31 - 09-Oct-26
Buy* 404 73.717p Ordinary
 16:29:27 - 09-Oct-26
Buy* 103 73.72p SI Trade
 16:29:25 - 09-Oct-26
Buy* 500 73.72p SI Trade
 16:29:25 - 09-Oct-26
Unknown* 1,475 73.69p Ordinary
 16:29:22 - 09-Oct-26
Buy* 2,078 73.70p Automatic Execution
 16:29:20 - 09-Oct-26
Buy* 298 73.70p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 1,549 73.70p Automatic Execution
 16:29:18 - 09-Oct-26
Unknown* 103 73.68p SI Trade
 16:29:13 - 09-Oct-26
Sell* 104 73.66p SI Trade
 16:29:13 - 09-Oct-26
Sell* 6,000 73.672p Ordinary
 16:29:12 - 09-Oct-26
Sell* 740 73.66p Automatic Execution
 16:29:05 - 09-Oct-26
Buy* 9,247 73.68p SI Trade
 16:29:03 - 09-Oct-26
Sell* 1,611 73.66p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 317 73.66p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 98 73.66p SI Trade
 16:29:00 - 09-Oct-26
Buy* 405 73.70p SI Trade
 16:28:58 - 09-Oct-26
Buy* 50 73.70p SI Trade
 16:28:53 - 09-Oct-26
Buy* 1,010 73.68p Automatic Execution
 16:28:48 - 09-Oct-26
Buy* 10 73.70p SI Trade
 16:28:46 - 09-Oct-26
Buy* 27,137 73.6999p Ordinary
 16:28:45 - 09-Oct-26
Buy* 4,216 73.70p SI Trade
 16:28:42 - 09-Oct-26
Buy* 27,145 73.72p SI Trade
 16:28:41 - 09-Oct-26
Buy* 298 73.68p Automatic Execution
 16:28:41 - 09-Oct-26
Buy* 22,103 73.68p SI Trade
 16:28:41 - 09-Oct-26
Sell* 1,500 73.6593p Ordinary
 16:28:37 - 09-Oct-26
Sell* 500 73.66p Ordinary
 16:28:28 - 09-Oct-26
Buy* 73 73.70p SI Trade
 16:28:28 - 09-Oct-26
Buy* 500 73.70p SI Trade
 16:28:28 - 09-Oct-26
Buy* 299 73.66p Automatic Execution
 16:28:26 - 09-Oct-26
Buy* 101 73.66p Ordinary
 16:28:24 - 09-Oct-26
Buy* 284 73.66p Automatic Execution
 16:28:23 - 09-Oct-26
Buy* 568 73.66p Automatic Execution
 16:28:23 - 09-Oct-26
Sell* 461 73.66p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 1,562 73.66p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 6 73.66p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 36 73.64p SI Trade
 16:28:21 - 09-Oct-26
Buy* 3,066 73.66p Automatic Execution
 16:28:21 - 09-Oct-26
Buy* 3,067 73.66p Automatic Execution
 16:28:20 - 09-Oct-26
Buy* 1,660 73.66p Automatic Execution
 16:28:20 - 09-Oct-26
Buy* 476 73.66p Automatic Execution
 16:28:20 - 09-Oct-26
Unknown* 101 73.66p Ordinary
 16:28:18 - 09-Oct-26
Buy* 13 73.66p SI Trade
 16:28:18 - 09-Oct-26
Sell* 105 73.642p Ordinary
 16:28:12 - 09-Oct-26
Buy* 1,456 73.66p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 2,796 73.66p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 1,587 73.66p Automatic Execution
 16:28:08 - 09-Oct-26
Sell* 138 73.6401p Negotiated Trade
 16:28:07 - 09-Oct-26
Buy* 108 73.66p SI Trade
 16:28:06 - 09-Oct-26
Buy* 7,000 73.66p SI Trade
 16:28:06 - 09-Oct-26
Buy* 323 73.66p SI Trade
 16:28:06 - 09-Oct-26
Buy* 4 73.66p SI Trade
 16:28:06 - 09-Oct-26
Buy* 8 73.66p SI Trade
 16:27:50 - 09-Oct-26
Sell* 8,271 73.66p Automatic Execution
 16:27:47 - 09-Oct-26
Buy* 10 73.70p SI Trade
 16:27:35 - 09-Oct-26
Buy* 2,000 73.70p SI Trade
 16:27:26 - 09-Oct-26
Sell* 1,033 73.68p Automatic Execution
 16:27:13 - 09-Oct-26
Buy* 1,557 73.70p Automatic Execution
 16:27:13 - 09-Oct-26
Buy* 2,034 73.68p Automatic Execution
 16:27:13 - 09-Oct-26
Buy* 580 73.68p Automatic Execution
 16:27:13 - 09-Oct-26
Buy* 1,806 73.68p Automatic Execution
 16:27:13 - 09-Oct-26
Buy* 1,494 73.68p Automatic Execution
 16:27:13 - 09-Oct-26
Sell* 325 73.66p Automatic Execution
 16:27:12 - 09-Oct-26
Sell* 15,412 73.66p Automatic Execution
 16:27:12 - 09-Oct-26
Buy* 8,097 73.6798p Ordinary
 16:27:05 - 09-Oct-26
Buy* 2,417 73.701p Ordinary
 16:26:49 - 09-Oct-26
Buy* 6 73.70p SI Trade
 16:26:47 - 09-Oct-26
Sell* 7,912 73.68p Automatic Execution
 16:26:47 - 09-Oct-26
Sell* 2,360 73.68p Automatic Execution
 16:26:47 - 09-Oct-26
Buy* 10,000 73.715p Ordinary
 16:26:35 - 09-Oct-26
Buy* 1,675 73.71p Ordinary
 16:26:32 - 09-Oct-26
Buy* 669 73.71p Ordinary
 16:26:31 - 09-Oct-26
Sell* 4,721 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 79 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 3,618 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 11,382 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 1,097 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 4,786 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 3,653 73.70p Automatic Execution
 16:26:28 - 09-Oct-26
Buy* 741 73.72p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 1,123 73.72p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 1,415 73.72p Automatic Execution
 16:26:19 - 09-Oct-26
Unknown* 1,341 73.70p Ordinary
 16:26:18 - 09-Oct-26
Buy* 7,000 73.71p Ordinary
 16:26:18 - 09-Oct-26
Buy* 14,436 73.72p SI Trade
 16:26:12 - 09-Oct-26
Buy* 10 73.72p SI Trade
 16:26:09 - 09-Oct-26
Buy* 13 73.72p Ordinary
 16:26:08 - 09-Oct-26
Buy* 1,456 73.70p Automatic Execution
 16:26:07 - 09-Oct-26
Buy* 906 73.68p Automatic Execution
 16:26:03 - 09-Oct-26
Buy* 1,451 73.68p Automatic Execution
 16:26:03 - 09-Oct-26
Buy* 20,000 73.707p Ordinary
 16:25:55 - 09-Oct-26
Unknown* 750 73.66p Ordinary
 16:25:54 - 09-Oct-26
Sell* 8,843 73.68p Automatic Execution
 16:25:50 - 09-Oct-26
Sell* 7,511 73.68p Automatic Execution
 16:25:50 - 09-Oct-26
Sell* 2,917 73.68p Automatic Execution
 16:25:50 - 09-Oct-26
Buy* 6,737 73.735p Ordinary
 16:25:48 - 09-Oct-26
Buy* 2,656 73.709p Ordinary
 16:25:46 - 09-Oct-26
Buy* 674 73.72p SI Trade
 16:25:46 - 09-Oct-26
Buy* 5,000 73.735p Ordinary
 16:25:45 - 09-Oct-26
Buy* 10 73.72p SI Trade
 16:25:44 - 09-Oct-26
Sell* 1,317 73.70p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 4,426 73.72p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 6,418 73.72p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 522 73.72p Automatic Execution
 16:25:44 - 09-Oct-26
Buy* 4,700 73.74p Automatic Execution
 16:25:33 - 09-Oct-26
Buy* 2,000 73.74p Automatic Execution
 16:25:33 - 09-Oct-26
Buy* 1,478 73.74p Automatic Execution
 16:25:33 - 09-Oct-26
Buy* 2,464 73.74p Automatic Execution
 16:25:33 - 09-Oct-26
Buy* 4 73.76p SI Trade
 16:25:31 - 09-Oct-26
Buy* 1,000 73.76p SI Trade
 16:25:31 - 09-Oct-26
Buy* 17,000 73.76p Ordinary
 16:25:30 - 09-Oct-26
Buy* 2,800 73.775p Ordinary
 16:25:27 - 09-Oct-26
Buy* 1,356 73.76p SI Trade
 16:25:26 - 09-Oct-26
Buy* 5,000 73.76p SI Trade
 16:25:18 - 09-Oct-26
Sell* 795 73.74p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 16,296 73.74p Negotiated Trade
 16:25:13 - 09-Oct-26
Sell* 127 73.73p Ordinary
 16:25:11 - 09-Oct-26
Buy* 1,612 73.74p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 1,455 73.74p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 288 73.72p Automatic Execution
 16:25:07 - 09-Oct-26
Buy* 6,742 73.7264p Ordinary
 16:25:01 - 09-Oct-26
Buy* 1,510 73.72p Automatic Execution
 16:24:53 - 09-Oct-26
Sell* 1,344 73.71p Ordinary
 16:24:52 - 09-Oct-26
Unknown* 2 73.72p SI Trade
 16:24:41 - 09-Oct-26
Buy* 291 73.72p Automatic Execution
 16:24:41 - 09-Oct-26
Buy* 1,466 73.72p Automatic Execution
 16:24:41 - 09-Oct-26
Buy* 460 73.72p Automatic Execution
 16:24:41 - 09-Oct-26
Buy* 3 73.72p SI Trade
 16:24:28 - 09-Oct-26
Buy* 25 73.74p SI Trade
 16:24:20 - 09-Oct-26
Buy* 1,000 73.74p SI Trade
 16:24:19 - 09-Oct-26
Buy* 1,840 73.72p Automatic Execution
 16:24:19 - 09-Oct-26
Buy* 522 73.72p Automatic Execution
 16:24:19 - 09-Oct-26
Buy* 292 73.72p Automatic Execution
 16:24:19 - 09-Oct-26
Buy* 358 73.72p Automatic Execution
 16:24:19 - 09-Oct-26
Unknown* 678 73.70p Ordinary
 16:24:13 - 09-Oct-26
Buy* 25 73.72p SI Trade
 16:24:06 - 09-Oct-26
Buy* 1,574 73.70p Automatic Execution
 16:24:06 - 09-Oct-26
Buy* 2,000 73.70p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 801 73.70p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 10,000 73.70p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 2,434 73.70p Automatic Execution
 16:24:06 - 09-Oct-26
Buy* 2,800 73.7198p Ordinary
 16:24:01 - 09-Oct-26
Buy* 33 73.72p Ordinary
 16:23:58 - 09-Oct-26
Sell* 1,877 73.70p Automatic Execution
 16:23:35 - 09-Oct-26
Sell* 6,742 73.7264p Ordinary
 16:23:26 - 09-Oct-26
Sell* 314 73.72p Automatic Execution
 16:23:24 - 09-Oct-26
Sell* 2,686 73.72p Automatic Execution
 16:23:24 - 09-Oct-26
Buy* 3,662 73.74p Automatic Execution
 16:23:24 - 09-Oct-26
Buy* 291 73.74p Automatic Execution
 16:23:24 - 09-Oct-26
Buy* 148 73.72p Automatic Execution
 16:23:24 - 09-Oct-26
Buy* 26 73.74p SI Trade
 16:23:23 - 09-Oct-26
Buy* 3,000 73.722p Ordinary
 16:23:20 - 09-Oct-26
Buy* 85 73.74p SI Trade
 16:23:15 - 09-Oct-26
Buy* 1,614 73.72p Automatic Execution
 16:23:15 - 09-Oct-26
Buy* 1,593 73.72p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 1,567 73.72p Automatic Execution
 16:22:53 - 09-Oct-26
Buy* 508 73.70p Automatic Execution
 16:22:50 - 09-Oct-26
Buy* 1,614 73.70p Automatic Execution
 16:22:50 - 09-Oct-26
Buy* 67,463 73.7369p Ordinary
 16:22:48 - 09-Oct-26
Buy* 5,000 73.694p Ordinary
 16:22:48 - 09-Oct-26
Buy* 2,917 73.68p Automatic Execution
 16:22:42 - 09-Oct-26
Buy* 1,686 73.68p Automatic Execution
 16:22:42 - 09-Oct-26
Buy* 1,524 73.66p Automatic Execution
 16:22:39 - 09-Oct-26
Buy* 291 73.66p Automatic Execution
 16:22:39 - 09-Oct-26
Buy* 4 73.66p SI Trade
 16:22:38 - 09-Oct-26
Sell* 675 73.63p Ordinary
 16:22:35 - 09-Oct-26
Buy* 250 73.66p SI Trade
 16:22:30 - 09-Oct-26
Buy* 906 73.6579p Ordinary
 16:22:29 - 09-Oct-26
Unknown* 15 73.66p SI Trade
 16:22:21 - 09-Oct-26
Buy* 1,681 73.66p Automatic Execution
 16:22:20 - 09-Oct-26
Sell* 1,184 73.64p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 908 73.64p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 300 73.64p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 147 73.66p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 1,984 73.66p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 556 73.66p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 2,686 73.66p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 2 73.66p SI Trade
 16:21:58 - 09-Oct-26
Buy* 722 73.66p Automatic Execution
 16:21:58 - 09-Oct-26
Buy* 1,548 73.66p Automatic Execution
 16:21:58 - 09-Oct-26
Buy* 3,371 73.66p Automatic Execution
 16:21:58 - 09-Oct-26
Buy* 20,000 73.66p Ordinary
 16:21:56 - 09-Oct-26
Buy* 15,565 73.66p Ordinary
 16:21:51 - 09-Oct-26
Buy* 5,000 73.66p SI Trade
 16:21:42 - 09-Oct-26
Sell* 14 73.623p Ordinary
 16:21:37 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45