Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,224,884 85.40p Suspected BUY Trade
 16:35:21 - 27-Aug-26
Sell* 2,657 85.50p Automatic Execution
 16:29:52 - 27-Aug-26
Sell* 13,017 85.50p Automatic Execution
 16:29:52 - 27-Aug-26
Sell* 1,115 85.44p SI Trade
 16:29:51 - 27-Aug-26
Buy* 741 85.50p Automatic Execution
 16:29:41 - 27-Aug-26
Buy* 59 85.50p Automatic Execution
 16:29:41 - 27-Aug-26
Buy* 4 85.50p SI Trade
 16:29:35 - 27-Aug-26
Buy* 3,370 85.44p Automatic Execution
 16:29:30 - 27-Aug-26
Buy* 2,526 85.44p SI Trade
 16:29:29 - 27-Aug-26
Sell* 1,902 85.42p Automatic Execution
 16:29:29 - 27-Aug-26
Sell* 341 85.42p Automatic Execution
 16:29:29 - 27-Aug-26
Sell* 6,088 85.42p Automatic Execution
 16:29:29 - 27-Aug-26
Sell* 800 85.42p Automatic Execution
 16:29:29 - 27-Aug-26
Sell* 1,582 85.42p Automatic Execution
 16:29:29 - 27-Aug-26
Buy* 1,390 85.46p Automatic Execution
 16:29:19 - 27-Aug-26
Buy* 2,657 85.46p Automatic Execution
 16:29:19 - 27-Aug-26
Buy* 4,500 85.46p Automatic Execution
 16:29:19 - 27-Aug-26
Buy* 2,112 85.46p Automatic Execution
 16:29:19 - 27-Aug-26
Sell* 6,123 85.46p Automatic Execution
 16:29:19 - 27-Aug-26
Sell* 2 85.48p Automatic Execution
 16:29:18 - 27-Aug-26
Sell* 4,196 85.48p Automatic Execution
 16:29:18 - 27-Aug-26
Sell* 508 85.48p Automatic Execution
 16:29:18 - 27-Aug-26
Buy* 1,539 85.50p SI Trade
 16:29:01 - 27-Aug-26
Sell* 95 85.46p SI Trade
 16:29:01 - 27-Aug-26
Sell* 76 85.48p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 1,831 85.48p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 1 85.48p Automatic Execution
 16:28:57 - 27-Aug-26
Buy* 4,016 85.46p Automatic Execution
 16:28:57 - 27-Aug-26
Buy* 124,882 85.40p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 3,777 85.40p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 2,591 85.40p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 4,757 85.40p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 1,510 85.40p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 6,395 85.42p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 2,232 85.42p Automatic Execution
 16:28:57 - 27-Aug-26
Sell* 3,856 85.42p Automatic Execution
 16:28:57 - 27-Aug-26
Buy* 2,000 85.48p SI Trade
 16:28:52 - 27-Aug-26
Buy* 1,910 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Buy* 790 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Sell* 1,138 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Buy* 1 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Sell* 1 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Sell* 1,085 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Sell* 3,778 85.48p Automatic Execution
 16:28:49 - 27-Aug-26
Buy* 2,590 85.48p Automatic Execution
 16:28:40 - 27-Aug-26
Sell* 3,051 85.48p Automatic Execution
 16:28:40 - 27-Aug-26
Buy* 10 85.54p SI Trade
 16:28:39 - 27-Aug-26
Sell* 2,641 85.50p Automatic Execution
 16:28:28 - 27-Aug-26
Sell* 1,914 85.50p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 1,534 85.60p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 123 85.60p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 4,400 85.60p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 700 85.56p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 834 85.56p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 1,622 85.58p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 1,569 85.58p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 2,640 85.56p Automatic Execution
 16:28:28 - 27-Aug-26
Buy* 2,700 85.50p Automatic Execution
 16:28:19 - 27-Aug-26
Buy* 27,692 85.50p Automatic Execution
 16:28:19 - 27-Aug-26
Buy* 19,004 85.50p Automatic Execution
 16:28:19 - 27-Aug-26
Buy* 2,267 85.50p Automatic Execution
 16:28:19 - 27-Aug-26
Buy* 4,774 85.50p Automatic Execution
 16:28:18 - 27-Aug-26
Buy* 1,340 85.48p Automatic Execution
 16:28:18 - 27-Aug-26
Sell* 10 85.48p Automatic Execution
 16:28:18 - 27-Aug-26
Buy* 421 85.48p Automatic Execution
 16:28:18 - 27-Aug-26
Buy* 62,785 85.50p Automatic Execution
 16:28:18 - 27-Aug-26
Sell* 1,791 85.48p Automatic Execution
 16:28:18 - 27-Aug-26
Sell* 2,219 85.48p Automatic Execution
 16:28:18 - 27-Aug-26
Sell* 6,172 85.50p Automatic Execution
 16:28:18 - 27-Aug-26
Sell* 753 85.50p Automatic Execution
 16:28:18 - 27-Aug-26
Sell* 1,974 85.52p SI Trade
 16:28:07 - 27-Aug-26
Sell* 6,552 85.52p Automatic Execution
 16:28:04 - 27-Aug-26
Sell* 499 85.52p Automatic Execution
 16:28:04 - 27-Aug-26
Buy* 877 85.54p Automatic Execution
 16:27:51 - 27-Aug-26
Buy* 1 85.56p SI Trade
 16:27:48 - 27-Aug-26
Sell* 4,000 85.52p Negotiated Trade
 16:27:36 - 27-Aug-26
Buy* 232 85.56p SI Trade
 16:27:20 - 27-Aug-26
Buy* 914 85.54p Automatic Execution
 16:27:17 - 27-Aug-26
Buy* 868 85.54p Automatic Execution
 16:27:16 - 27-Aug-26
Buy* 700 85.54p Automatic Execution
 16:27:16 - 27-Aug-26
Sell* 1,610 85.507p Ordinary
 16:27:13 - 27-Aug-26
Sell* 10,000 85.506p Negotiated Trade
 16:27:06 - 27-Aug-26
Sell* 12 85.48p SI Trade
 16:27:01 - 27-Aug-26
Sell* 3,676 85.48p SI Trade
 16:26:51 - 27-Aug-26
Sell* 5,846 85.516p Ordinary
 16:26:43 - 27-Aug-26
Buy* 2,900 85.52p Automatic Execution
 16:26:23 - 27-Aug-26
Buy* 825 85.52p Automatic Execution
 16:26:23 - 27-Aug-26
Buy* 1,581 85.52p Automatic Execution
 16:26:23 - 27-Aug-26
Sell* 2,190 85.52p Automatic Execution
 16:26:15 - 27-Aug-26
Unknown* 2,223 85.53p SI Trade
 16:26:13 - 27-Aug-26
Sell* 4,357 85.56p Automatic Execution
 16:26:13 - 27-Aug-26
Sell* 1,972 85.56p Automatic Execution
 16:26:13 - 27-Aug-26
Sell* 1,282 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 1 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 1 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 1 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 686 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Buy* 2,112 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Buy* 788 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 6,694 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 453 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 1 85.58p Automatic Execution
 16:26:00 - 27-Aug-26
Sell* 5,247 85.586p Ordinary
 16:25:51 - 27-Aug-26
Buy* 10 85.64p SI Trade
 16:25:18 - 27-Aug-26
Buy* 2,316 85.616p Ordinary
 16:24:49 - 27-Aug-26
Sell* 1 85.58p SI Trade
 16:24:45 - 27-Aug-26
Buy* 58 85.64p SI Trade
 16:24:39 - 27-Aug-26
Sell* 1 85.58p Automatic Execution
 16:24:29 - 27-Aug-26
Buy* 956 85.62p Automatic Execution
 16:24:15 - 27-Aug-26
Buy* 2,035 85.62p Automatic Execution
 16:24:15 - 27-Aug-26
Buy* 101 85.614p Ordinary
 16:24:15 - 27-Aug-26
Buy* 19 85.62p Automatic Execution
 16:23:59 - 27-Aug-26
Buy* 956 85.62p Automatic Execution
 16:23:56 - 27-Aug-26
Buy* 2,498 85.60p Automatic Execution
 16:23:40 - 27-Aug-26
Sell* 512 85.54p SI Trade
 16:23:32 - 27-Aug-26
Sell* 3,679 85.554p Ordinary
 16:22:40 - 27-Aug-26
Sell* 248 85.56p Automatic Execution
 16:22:28 - 27-Aug-26
Sell* 1 85.56p Automatic Execution
 16:22:28 - 27-Aug-26
Sell* 1 85.56p Automatic Execution
 16:22:28 - 27-Aug-26
Sell* 158 85.56p SI Trade
 16:22:23 - 27-Aug-26
Sell* 999 85.56p Automatic Execution
 16:22:10 - 27-Aug-26
Sell* 1 85.56p Automatic Execution
 16:22:10 - 27-Aug-26
Sell* 50 85.56p SI Trade
 16:22:10 - 27-Aug-26
Buy* 1 85.60p SI Trade
 16:22:09 - 27-Aug-26
Buy* 2,000 85.576p Ordinary
 16:21:53 - 27-Aug-26
Buy* 6,204 85.60p SI Trade
 16:21:46 - 27-Aug-26
Sell* 1,003 85.58p Automatic Execution
 16:21:25 - 27-Aug-26
Sell* 991 85.58p Automatic Execution
 16:21:25 - 27-Aug-26
Sell* 1,600 85.58p Automatic Execution
 16:21:25 - 27-Aug-26
Buy* 3 85.64p SI Trade
 16:21:16 - 27-Aug-26
Buy* 7 85.64p SI Trade
 16:21:15 - 27-Aug-26
Buy* 1,619 85.62p Automatic Execution
 16:21:09 - 27-Aug-26
Buy* 1,080 85.62p Automatic Execution
 16:21:09 - 27-Aug-26
Buy* 2,447 85.62p Automatic Execution
 16:21:09 - 27-Aug-26
Buy* 2,585 85.60p Automatic Execution
 16:21:08 - 27-Aug-26
Sell* 606 85.50p SI Trade
 16:20:50 - 27-Aug-26
Sell* 1,300 85.50p SI Trade
 16:20:50 - 27-Aug-26
Buy* 464 85.52p Automatic Execution
 16:20:48 - 27-Aug-26
Buy* 4,635 85.52p Automatic Execution
 16:20:46 - 27-Aug-26
Sell* 6,425 85.52p Automatic Execution
 16:20:44 - 27-Aug-26
Sell* 131 85.52p Automatic Execution
 16:20:44 - 27-Aug-26
Buy* 11,176 85.574p Ordinary
 16:20:35 - 27-Aug-26
Sell* 82 85.54p SI Trade
 16:20:29 - 27-Aug-26
Buy* 29 85.60p SI Trade
 16:20:29 - 27-Aug-26
Sell* 4,762 85.56p Automatic Execution
 16:20:28 - 27-Aug-26
Sell* 505 85.56p Automatic Execution
 16:20:28 - 27-Aug-26
Buy* 1 85.58p Automatic Execution
 16:20:05 - 27-Aug-26
Sell* 1 85.56p Automatic Execution
 16:20:05 - 27-Aug-26
Sell* 1,181 85.596p Ordinary
 16:19:45 - 27-Aug-26
Buy* 6 85.64p SI Trade
 16:19:33 - 27-Aug-26
Sell* 1,439 85.62p Automatic Execution
 16:19:29 - 27-Aug-26
Sell* 219 85.62p Automatic Execution
 16:19:29 - 27-Aug-26
Buy* 2,320 85.62p Automatic Execution
 16:19:11 - 27-Aug-26
Buy* 2,814 85.62p SI Trade
 16:18:52 - 27-Aug-26
Buy* 413 85.58p Automatic Execution
 16:18:40 - 27-Aug-26
Buy* 1,377 85.58p Automatic Execution
 16:18:40 - 27-Aug-26
Sell* 443 85.547p Ordinary
 16:18:39 - 27-Aug-26
Buy* 168 85.58p Automatic Execution
 16:18:24 - 27-Aug-26
Sell* 250 85.60p Automatic Execution
 16:18:24 - 27-Aug-26
Sell* 1 85.60p SI Trade
 16:18:15 - 27-Aug-26
Buy* 1,431 85.60p Automatic Execution
 16:17:51 - 27-Aug-26
Buy* 1,324 85.60p Automatic Execution
 16:17:51 - 27-Aug-26
Buy* 484 85.60p Automatic Execution
 16:17:51 - 27-Aug-26
Sell* 1,423 85.60p Automatic Execution
 16:16:41 - 27-Aug-26
Sell* 2,591 85.60p Automatic Execution
 16:16:41 - 27-Aug-26
Sell* 2 85.50p SI Trade
 16:16:40 - 27-Aug-26
Buy* 2,801 85.56p Automatic Execution
 16:16:40 - 27-Aug-26
Buy* 2,591 85.54p Automatic Execution
 16:16:22 - 27-Aug-26
Buy* 282 85.52p Automatic Execution
 16:16:00 - 27-Aug-26
Buy* 1,126 85.52p Automatic Execution
 16:16:00 - 27-Aug-26
Sell* 77 85.40p SI Trade
 16:15:07 - 27-Aug-26
Sell* 23,447 85.336p Ordinary
 16:14:54 - 27-Aug-26
Buy* 981 85.38p Automatic Execution
 16:14:49 - 27-Aug-26
Sell* 1 85.32p SI Trade
 16:14:48 - 27-Aug-26
Buy* 2,682 85.36p Automatic Execution
 16:14:48 - 27-Aug-26
Sell* 629 85.326p Ordinary
 16:14:36 - 27-Aug-26
Sell* 1,986 85.40p Automatic Execution
 16:14:06 - 27-Aug-26
Buy* 161 85.40p Automatic Execution
 16:14:06 - 27-Aug-26
Buy* 195,440 85.40p Automatic Execution
 16:14:06 - 27-Aug-26
Buy* 21,465 85.40p Automatic Execution
 16:14:06 - 27-Aug-26
Buy* 18,627 85.40p Automatic Execution
 16:14:06 - 27-Aug-26
Buy* 2,711 85.38p Automatic Execution
 16:14:06 - 27-Aug-26
Buy* 1,568 85.28p Automatic Execution
 16:13:18 - 27-Aug-26
Buy* 7,055 85.28p Automatic Execution
 16:13:18 - 27-Aug-26
Buy* 476 85.26p Automatic Execution
 16:13:18 - 27-Aug-26
Buy* 1,700 85.24p Automatic Execution
 16:13:13 - 27-Aug-26
Buy* 1,586 85.24p Automatic Execution
 16:13:13 - 27-Aug-26
Buy* 890 85.24p Automatic Execution
 16:13:13 - 27-Aug-26
Buy* 20 85.30p SI Trade
 16:13:05 - 27-Aug-26
Sell* 3,775 85.28p Automatic Execution
 16:12:55 - 27-Aug-26
Sell* 3,989 85.30p Automatic Execution
 16:12:55 - 27-Aug-26
Sell* 1,995 85.30p Automatic Execution
 16:12:55 - 27-Aug-26
Buy* 1 85.36p SI Trade
 16:12:51 - 27-Aug-26
Sell* 1,201 85.36p Automatic Execution
 16:12:51 - 27-Aug-26
Sell* 6,506 85.36p Automatic Execution
 16:12:51 - 27-Aug-26
Sell* 705 85.36p Automatic Execution
 16:12:51 - 27-Aug-26
Buy* 2,099 85.40p Automatic Execution
 16:12:50 - 27-Aug-26
Sell* 2,752 85.38p Automatic Execution
 16:12:50 - 27-Aug-26
Sell* 1,944 85.38p Automatic Execution
 16:12:50 - 27-Aug-26
Buy* 10,383 85.40p Automatic Execution
 16:12:50 - 27-Aug-26
FTSE 100 Latest
Value10,792.54
Change0.00