| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,661 | 84.00p | SI Trade Negotiated Trade |
16:53:34 - 06-Aug-26 |
| Sell* | 33,916 | 84.00p | SI Trade |
16:35:15 - 06-Aug-26 |
| Sell* | 358,219 | 84.00p | SI Trade |
16:35:15 - 06-Aug-26 |
| Sell* | 8,182,522 | 84.00p | Uncrossing Trade |
16:35:15 - 06-Aug-26 |
| Sell* | 2,733 | 84.14p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 3,041 | 84.14p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 652 | 84.14p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 4,157 | 84.16p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 800 | 84.16p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 482 | 84.16p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Buy* | 8,746 | 84.20p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Unknown* | 1,432 | 84.19p | SI Trade |
16:29:42 - 06-Aug-26 |
| Buy* | 1,078 | 84.22p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 2,733 | 84.20p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 1,000 | 84.20p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 1,846 | 84.16p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 3,648 | 84.16p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 3,371 | 84.16p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 3,833 | 84.16p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 800 | 84.18p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 1,071 | 84.18p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 3,613 | 84.18p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 1,046 | 84.18p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 2 | 84.18p | SI Trade |
16:29:36 - 06-Aug-26 |
| Sell* | 441 | 84.18p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 25,000 | 84.20p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 8,010 | 84.18p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 1,554 | 84.20p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Buy* | 2,746 | 84.20p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Buy* | 1,000 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Buy* | 3,328 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Buy* | 34,728 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 4,164 | 84.16p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 3,961 | 84.16p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 1,035 | 84.16p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 4,458 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 5,589 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 800 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 1,097 | 84.18p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 800 | 84.20p | Automatic Execution |
16:29:26 - 06-Aug-26 |
| Sell* | 1,083 | 84.20p | Automatic Execution |
16:29:26 - 06-Aug-26 |
| Sell* | 1,000 | 84.20p | Automatic Execution |
16:29:26 - 06-Aug-26 |
| Buy* | 4,300 | 84.22p | Automatic Execution |
16:29:26 - 06-Aug-26 |
| Buy* | 4,300 | 84.20p | Automatic Execution |
16:29:26 - 06-Aug-26 |
| Sell* | 1 | 84.14p | SI Trade |
16:29:25 - 06-Aug-26 |
| Sell* | 1,017 | 84.18p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 35,399 | 84.18p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Sell* | 1,034 | 84.18p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Sell* | 1,000 | 84.18p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 2,301 | 84.20p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 311 | 84.20p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 311 | 84.20p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 1,000 | 84.20p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 194 | 84.20p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 4,300 | 84.20p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Sell* | 2,919 | 84.18p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Sell* | 1,057 | 84.18p | Automatic Execution |
16:29:25 - 06-Aug-26 |
| Buy* | 1 | 84.20p | SI Trade |
16:29:20 - 06-Aug-26 |
| Buy* | 4,300 | 84.20p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 2,733 | 84.20p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 3,468 | 84.20p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 1,846 | 84.20p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 4,300 | 84.18p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Sell* | 6,319 | 84.16p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Sell* | 1,060 | 84.16p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Sell* | 1,075 | 84.18p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 2,733 | 84.20p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 4,300 | 84.20p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 4,300 | 84.18p | Automatic Execution |
16:29:15 - 06-Aug-26 |
| Buy* | 1,000 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Buy* | 4,300 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 800 | 84.14p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 508 | 84.14p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 2,858 | 84.14p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 541 | 84.14p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 4,300 | 84.14p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 3,427 | 84.14p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 800 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 1,053 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 1,000 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 1,846 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Sell* | 3,774 | 84.16p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Buy* | 34,659 | 84.18p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Buy* | 14,825 | 84.18p | Automatic Execution |
16:29:13 - 06-Aug-26 |
| Buy* | 1 | 84.22p | SI Trade |
16:29:10 - 06-Aug-26 |
| Buy* | 3 | 84.20p | Automatic Execution |
16:29:07 - 06-Aug-26 |
| Buy* | 3 | 84.20p | Automatic Execution |
16:29:07 - 06-Aug-26 |
| Buy* | 4,300 | 84.20p | Automatic Execution |
16:29:07 - 06-Aug-26 |
| Buy* | 7 | 84.20p | Automatic Execution |
16:29:07 - 06-Aug-26 |
| Buy* | 4,300 | 84.20p | Automatic Execution |
16:29:05 - 06-Aug-26 |
| Sell* | 4,300 | 84.20p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 1,002 | 84.22p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 2,733 | 84.18p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 2,921 | 84.18p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 4,300 | 84.18p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 1,006 | 84.24p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 800 | 84.26p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 1,500 | 84.26p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 4,300 | 84.26p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 2,733 | 84.26p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 2,590 | 84.26p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 1,083 | 84.26p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 361 | 84.28p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 1,021 | 84.28p | Automatic Execution |
16:29:03 - 06-Aug-26 |
| Sell* | 800 | 84.30p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 2,733 | 84.30p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 2,000 | 84.30p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 3,622 | 84.30p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 1,014 | 84.30p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 2,733 | 84.32p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 1,010 | 84.32p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 3,921 | 84.32p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Buy* | 775 | 84.30p | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Buy* | 2,159 | 84.30p | SI Trade |
16:29:02 - 06-Aug-26 |
| Sell* | 3,714 | 84.26p | SI Trade |
16:29:01 - 06-Aug-26 |
| Sell* | 262,875 | 84.1589p | Negotiated Trade |
16:28:53 - 06-Aug-26 |
| Unknown* | 545 | 84.28p | SI Trade |
16:28:49 - 06-Aug-26 |
| Sell* | 11,908 | 84.26p | Ordinary |
16:28:48 - 06-Aug-26 |
| Sell* | 1,000 | 84.24p | Ordinary |
16:28:47 - 06-Aug-26 |
| Sell* | 1 | 84.22p | SI Trade |
16:28:44 - 06-Aug-26 |
| Buy* | 236 | 84.28p | Automatic Execution |
16:28:44 - 06-Aug-26 |
| Buy* | 611 | 84.28p | Automatic Execution |
16:28:44 - 06-Aug-26 |
| Sell* | 4 | 84.20p | SI Trade |
16:28:40 - 06-Aug-26 |
| Sell* | 3,669 | 84.24p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 1,040 | 84.24p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 4,300 | 84.26p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 611 | 84.26p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 1,038 | 84.26p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 1,000 | 84.26p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Buy* | 5,000 | 84.28p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Buy* | 5,637 | 84.28p | Automatic Execution |
16:28:01 - 06-Aug-26 |
| Buy* | 1,000 | 84.28p | Automatic Execution |
16:27:57 - 06-Aug-26 |
| Buy* | 2,373 | 84.26p | SI Trade |
16:27:57 - 06-Aug-26 |
| Sell* | 417 | 84.26p | Automatic Execution |
16:27:57 - 06-Aug-26 |
| Sell* | 834 | 84.26p | Automatic Execution |
16:27:57 - 06-Aug-26 |
| Sell* | 387 | 84.26p | Automatic Execution |
16:27:57 - 06-Aug-26 |
| Unknown* | 181 | 84.27p | Ordinary |
16:27:36 - 06-Aug-26 |
| Sell* | 107,086 | 84.24p | SI Trade |
16:27:29 - 06-Aug-26 |
| Buy* | 329 | 84.26p | Automatic Execution |
16:27:25 - 06-Aug-26 |
| Buy* | 1,464 | 84.26p | Automatic Execution |
16:27:25 - 06-Aug-26 |
| Buy* | 857 | 84.26p | Automatic Execution |
16:27:23 - 06-Aug-26 |
| Buy* | 1,147 | 84.26p | Automatic Execution |
16:27:23 - 06-Aug-26 |
| Buy* | 77 | 84.26p | Automatic Execution |
16:27:23 - 06-Aug-26 |
| Sell* | 150,878 | 84.22p | SI Trade |
16:27:14 - 06-Aug-26 |
| Buy* | 667 | 84.26p | Automatic Execution |
16:27:09 - 06-Aug-26 |
| Buy* | 2,240 | 84.26p | Automatic Execution |
16:27:09 - 06-Aug-26 |
| Buy* | 1,733 | 84.26p | Automatic Execution |
16:27:09 - 06-Aug-26 |
| Buy* | 1,106 | 84.26p | Automatic Execution |
16:27:03 - 06-Aug-26 |
| Sell* | 1,036 | 84.24p | Automatic Execution |
16:26:59 - 06-Aug-26 |
| Sell* | 7,095 | 84.26p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Sell* | 35 | 84.26p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 7,000 | 84.3032p | Ordinary |
16:26:36 - 06-Aug-26 |
| Sell* | 7,436 | 84.30p | Automatic Execution |
16:26:31 - 06-Aug-26 |
| Sell* | 1,038 | 84.30p | Automatic Execution |
16:26:31 - 06-Aug-26 |
| Sell* | 10,000 | 84.3001p | Ordinary |
16:26:28 - 06-Aug-26 |
| Sell* | 5,000 | 84.3112p | Ordinary |
16:26:20 - 06-Aug-26 |
| Sell* | 342 | 84.32p | Automatic Execution |
16:26:14 - 06-Aug-26 |
| Sell* | 2,081 | 84.32p | Automatic Execution |
16:26:14 - 06-Aug-26 |
| Buy* | 1,357 | 84.34p | Automatic Execution |
16:26:14 - 06-Aug-26 |
| Buy* | 7,310 | 84.32p | Automatic Execution |
16:26:05 - 06-Aug-26 |
| Buy* | 1,000 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Buy* | 2,800 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 1,503 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 800 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 3,741 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 2,000 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 1,661 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 982 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 1,500 | 84.32p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 3,486 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 55 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 1,000 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Buy* | 334 | 84.36p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Buy* | 500 | 84.36p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Buy* | 55 | 84.36p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 3,437 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 4,049 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 1,503 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 1,054 | 84.34p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 10,000 | 84.34p | Ordinary |
16:25:54 - 06-Aug-26 |
| Buy* | 477 | 84.38p | Automatic Execution |
16:25:45 - 06-Aug-26 |
| Buy* | 199 | 84.38p | Automatic Execution |
16:25:45 - 06-Aug-26 |
| Sell* | 1,500 | 84.36p | Automatic Execution |
16:25:44 - 06-Aug-26 |
| Sell* | 477 | 84.36p | Automatic Execution |
16:25:44 - 06-Aug-26 |
| Buy* | 3,448 | 84.38p | Automatic Execution |
16:25:44 - 06-Aug-26 |
| Buy* | 22 | 84.38p | SI Trade |
16:25:42 - 06-Aug-26 |
| Buy* | 15 | 84.38p | SI Trade |
16:25:28 - 06-Aug-26 |
| Sell* | 8,000 | 84.3248p | Ordinary |
16:25:20 - 06-Aug-26 |
| Sell* | 10,000 | 84.3264p | Ordinary |
16:25:13 - 06-Aug-26 |
| Unknown* | 982 | 84.36p | Ordinary |
16:25:05 - 06-Aug-26 |
| Sell* | 1,568 | 84.36p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 906 | 84.36p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 453 | 84.36p | Automatic Execution |
16:25:00 - 06-Aug-26 |
| Sell* | 1,968 | 84.38p | Automatic Execution |
16:24:58 - 06-Aug-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:24:45 - 06-Aug-26 |
| Sell* | 10,000 | 84.33p | Ordinary |
16:24:36 - 06-Aug-26 |
| Buy* | 2,663 | 84.36p | Automatic Execution |
16:24:34 - 06-Aug-26 |
| Buy* | 78 | 84.36p | Automatic Execution |
16:24:34 - 06-Aug-26 |
| Sell* | 2,741 | 84.34p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 120 | 84.26p | SI Trade |
16:24:24 - 06-Aug-26 |