Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 83.20p Negotiated Trade
 16:38:17 - 26-Jun-26
Sell* 5,292 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 399 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,326 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 18,080 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,336 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 23,809 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,310 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 123 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 694 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 426 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,348 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 2,741 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,302 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 126 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,331 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 1,268 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 373 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,318 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,281 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,344 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,346 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,347 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 430 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,340 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 5,297 83.84p SI Trade
 16:35:27 - 26-Jun-26
Sell* 47,839 83.84p Automatic Execution
 16:35:27 - 26-Jun-26
Sell* 5,687,908 83.84p Uncrossing Trade
 16:35:27 - 26-Jun-26
Sell* 637 84.02p Automatic Execution
 16:29:56 - 26-Jun-26
Sell* 700 84.08p Automatic Execution
 16:29:56 - 26-Jun-26
Sell* 700 84.10p Automatic Execution
 16:29:56 - 26-Jun-26
Sell* 554 84.10p Automatic Execution
 16:29:56 - 26-Jun-26
Buy* 1,500 84.16p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 813 84.16p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 1,700 84.16p Automatic Execution
 16:29:52 - 26-Jun-26
Sell* 700 84.10p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 102 84.14p SI Trade
 16:29:50 - 26-Jun-26
Sell* 1,700 83.96p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 1,392 83.96p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 1,500 84.02p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 760 84.08p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 186 84.12p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 700 84.14p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 5 84.14p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 4 84.14p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 5,607 84.14p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 3,564 84.1668p Ordinary
 16:29:37 - 26-Jun-26
Sell* 1,050 84.14p SI Trade
 16:29:31 - 26-Jun-26
Buy* 15 84.18p Automatic Execution
 16:29:31 - 26-Jun-26
Buy* 700 84.18p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 808 84.18p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 1,700 84.18p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 4,851 84.14p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 775 84.16p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 1,600 84.04p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 787 84.16p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 760 84.16p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 1,700 84.18p Automatic Execution
 16:29:26 - 26-Jun-26
Buy* 791 84.18p Automatic Execution
 16:29:26 - 26-Jun-26
Buy* 1,700 84.18p Automatic Execution
 16:29:26 - 26-Jun-26
Sell* 1,385 84.20p Automatic Execution
 16:29:26 - 26-Jun-26
Sell* 6 84.20p Automatic Execution
 16:29:26 - 26-Jun-26
Sell* 132 84.20p Automatic Execution
 16:29:26 - 26-Jun-26
Sell* 308 84.20p Automatic Execution
 16:29:26 - 26-Jun-26
Sell* 5,147 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 110 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 132 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 308 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 4,937 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 192 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 1 84.20p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 192 84.20p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 806 84.20p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 485 84.22p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 2,420 84.22p Automatic Execution
 16:29:12 - 26-Jun-26
Sell* 694 84.20p Automatic Execution
 16:29:12 - 26-Jun-26
Sell* 34 84.20p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 2,905 84.22p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 505 84.20p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 499 84.20p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 175 84.20p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 15 84.20p SI Trade
 16:29:01 - 26-Jun-26
Sell* 3,438 84.16p SI Trade
 16:29:01 - 26-Jun-26
Buy* 61 84.20p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 3,041 84.20p Automatic Execution
 16:28:46 - 26-Jun-26
Sell* 30 84.18p SI Trade
 16:28:38 - 26-Jun-26
Buy* 7,500 84.182p Ordinary
 16:28:36 - 26-Jun-26
Buy* 23,632 84.1833p Ordinary
 16:28:32 - 26-Jun-26
Buy* 3 84.18p Automatic Execution
 16:28:31 - 26-Jun-26
Sell* 700 84.18p Automatic Execution
 16:28:31 - 26-Jun-26
Buy* 1,065 84.24p Automatic Execution
 16:28:31 - 26-Jun-26
Buy* 619 84.20p Automatic Execution
 16:28:31 - 26-Jun-26
Sell* 3 84.16p SI Trade
 16:27:55 - 26-Jun-26
Sell* 2 84.16p SI Trade
 16:27:55 - 26-Jun-26
Sell* 4,015 84.155p Ordinary
 16:27:41 - 26-Jun-26
Buy* 827 84.20p SI Trade
 16:27:40 - 26-Jun-26
Buy* 1,200 84.20p SI Trade
 16:27:40 - 26-Jun-26
Buy* 1,300 84.14p Automatic Execution
 16:27:38 - 26-Jun-26
Sell* 664 84.14p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 3,940 84.14p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 663 84.14p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 125 84.12p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 12 84.12p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 29 84.12p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 125 84.103p Ordinary
 16:27:09 - 26-Jun-26
Sell* 51 84.12p Automatic Execution
 16:26:41 - 26-Jun-26
Sell* 79 84.12p Automatic Execution
 16:26:41 - 26-Jun-26
Sell* 2,761 84.14p Automatic Execution
 16:26:40 - 26-Jun-26
Sell* 386 84.16p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 492 84.16p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 1,041 84.16p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 425 84.16p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 2 84.14p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 2,454 84.14p Automatic Execution
 16:26:38 - 26-Jun-26
Sell* 424 84.16p Automatic Execution
 16:26:38 - 26-Jun-26
Buy* 1,186 84.16p Automatic Execution
 16:26:32 - 26-Jun-26
Buy* 327 84.18p SI Trade
 16:26:24 - 26-Jun-26
Buy* 1,600 84.16p Automatic Execution
 16:26:23 - 26-Jun-26
Buy* 1,600 84.16p Automatic Execution
 16:26:23 - 26-Jun-26
Buy* 180 84.18p Automatic Execution
 16:26:23 - 26-Jun-26
Buy* 273 84.18p Automatic Execution
 16:26:23 - 26-Jun-26
Sell* 161 84.18p Automatic Execution
 16:26:23 - 26-Jun-26
Sell* 2 84.18p Automatic Execution
 16:26:23 - 26-Jun-26
Sell* 26 84.18p Automatic Execution
 16:26:23 - 26-Jun-26
Sell* 1,534 84.18p Automatic Execution
 16:26:20 - 26-Jun-26
Buy* 1,632 84.18p Automatic Execution
 16:26:20 - 26-Jun-26
Buy* 1,368 84.18p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 5,304 84.16p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 227 84.16p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 189 84.16p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 530 84.16p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 21 84.16p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 10,000 84.16p SI Trade
 16:26:15 - 26-Jun-26
Sell* 856 84.16p Automatic Execution
 16:26:15 - 26-Jun-26
Sell* 700 84.16p Automatic Execution
 16:26:15 - 26-Jun-26
Sell* 548 84.16p Automatic Execution
 16:26:15 - 26-Jun-26
Sell* 1,822 84.16p Automatic Execution
 16:26:15 - 26-Jun-26
Sell* 1,000 84.16p Automatic Execution
 16:26:15 - 26-Jun-26
Buy* 745 84.20p Automatic Execution
 16:26:15 - 26-Jun-26
Buy* 549 84.18p SI Trade
 16:26:08 - 26-Jun-26
Buy* 40 84.20p SI Trade
 16:26:00 - 26-Jun-26
Buy* 1,063 84.175p Ordinary
 16:25:41 - 26-Jun-26
Buy* 1,186 84.16p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 1,196 84.14p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 1,460 84.14p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 4,300 84.18p SI Trade
 16:25:34 - 26-Jun-26
Buy* 1 84.18p SI Trade
 16:25:15 - 26-Jun-26
Sell* 1,370 84.10p Automatic Execution
 16:25:14 - 26-Jun-26
Sell* 700 84.12p Automatic Execution
 16:25:14 - 26-Jun-26
Sell* 546 84.12p Automatic Execution
 16:25:14 - 26-Jun-26
Sell* 459 84.15p SI Trade
 16:25:10 - 26-Jun-26
Buy* 3,800 84.16p Automatic Execution
 16:25:10 - 26-Jun-26
Buy* 5,766 84.16p Automatic Execution
 16:25:10 - 26-Jun-26
Buy* 8 84.14p SI Trade
 16:25:09 - 26-Jun-26
Sell* 2,086 84.10p Automatic Execution
 16:25:09 - 26-Jun-26
Sell* 981 84.10p Automatic Execution
 16:25:09 - 26-Jun-26
Sell* 24 84.08p SI Trade
 16:24:59 - 26-Jun-26
Buy* 1,000 84.12p Automatic Execution
 16:24:59 - 26-Jun-26
Sell* 2,099 84.08p Automatic Execution
 16:24:59 - 26-Jun-26
Buy* 412 84.126p Ordinary
 16:24:57 - 26-Jun-26
Sell* 10 84.08p SI Trade
 16:24:50 - 26-Jun-26
Buy* 1 84.16p SI Trade
 16:24:50 - 26-Jun-26
Sell* 849 84.12p Automatic Execution
 16:24:23 - 26-Jun-26
Buy* 330 84.154p Ordinary
 16:24:06 - 26-Jun-26
Sell* 2,696 84.08p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 1,343 84.08p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 2,921 84.08p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 1,370 84.10p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 2,095 84.10p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 290 84.14p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 756 84.14p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 236 84.14p Automatic Execution
 16:24:04 - 26-Jun-26
Buy* 290 84.16p Automatic Execution
 16:24:04 - 26-Jun-26
Buy* 670 84.16p Automatic Execution
 16:24:04 - 26-Jun-26
Buy* 687 84.16p Automatic Execution
 16:24:04 - 26-Jun-26
Sell* 161 84.14p Automatic Execution
 16:24:03 - 26-Jun-26
Sell* 161 84.14p Automatic Execution
 16:24:03 - 26-Jun-26
Sell* 2,695 84.14p Automatic Execution
 16:24:01 - 26-Jun-26
Unknown* 5,906 84.16p SI Trade
 16:23:41 - 26-Jun-26
Unknown* 9,788 84.16p Ordinary
 16:23:39 - 26-Jun-26
Buy* 5 84.20p SI Trade
 16:23:28 - 26-Jun-26
Buy* 100 84.16p SI Trade
 16:22:34 - 26-Jun-26
Sell* 4,795 84.14p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 4,218 84.14p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 117 84.14p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 1 84.16p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 1 84.18p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 758 84.18p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 256 84.20p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 1,240 84.20p Automatic Execution
 16:22:34 - 26-Jun-26
Buy* 2,643 84.20p Automatic Execution
 16:22:34 - 26-Jun-26
Buy* 1,983 84.20p Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 1 84.14p SI Trade
 16:22:05 - 26-Jun-26
Buy* 41 84.20p SI Trade
 16:21:54 - 26-Jun-26
Buy* 256 84.16p Automatic Execution
 16:21:40 - 26-Jun-26
Sell* 19 84.14p Automatic Execution
 16:21:40 - 26-Jun-26
Sell* 15 84.14p Automatic Execution
 16:21:40 - 26-Jun-26
Sell* 44 84.14p Automatic Execution
 16:21:40 - 26-Jun-26
Sell* 52 84.14p Automatic Execution
 16:21:40 - 26-Jun-26
Sell* 63 84.14p Automatic Execution
 16:21:40 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87