Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -42,367 77.61419p Correction
OTC Trade
 17:17:31 - 05-Jun-26
Unknown* 42,367 77.61419p OTC Trade
 17:17:31 - 05-Jun-26
Buy* 150,000 78.10p Suspected BUY Trade
 16:37:40 - 05-Jun-26
Buy* 1,651 77.38p SI Trade
 16:35:24 - 05-Jun-26
Buy* 5,399,822 77.38p Suspected BUY Trade
 16:35:24 - 05-Jun-26
Unknown* 7,926 77.21p SI Trade
 16:29:59 - 05-Jun-26
Unknown* 7,385 77.21p SI Trade
 16:29:56 - 05-Jun-26
Unknown* 6,157 77.21p SI Trade
 16:29:55 - 05-Jun-26
Sell* 84,000 77.013p Ordinary
 16:29:55 - 05-Jun-26
Buy* 2,297 77.24p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 1,860 77.24p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 2,000 77.24p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 813 77.14p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 3,707 77.08p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 1,355 77.08p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 3,025 77.08p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 32 77.08p SI Trade
 16:29:45 - 05-Jun-26
Buy* 2,000 77.08p SI Trade
 16:29:45 - 05-Jun-26
Buy* 100 77.08p SI Trade
 16:29:45 - 05-Jun-26
Sell* 58 77.04p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 5,161 77.04p SI Trade
 16:29:39 - 05-Jun-26
Buy* 2 77.0997p Ordinary
 16:29:32 - 05-Jun-26
Sell* 1,978 77.00p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 789 77.00p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 3,065 77.02p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 900 77.06p Automatic Execution
 16:29:31 - 05-Jun-26
Sell* 3,075 77.02p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 240 77.04p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 402 77.04p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 52 77.04p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 350 77.10p Automatic Execution
 16:29:29 - 05-Jun-26
Buy* 1,068 77.10p Automatic Execution
 16:29:29 - 05-Jun-26
Buy* 1,860 77.10p Automatic Execution
 16:29:24 - 05-Jun-26
Buy* 1,500 77.10p Automatic Execution
 16:29:24 - 05-Jun-26
Buy* 6,000 77.092p SI Trade
 16:29:22 - 05-Jun-26
Sell* 1,000 77.08p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 807 77.10p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 298 77.10p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 1,355 77.10p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 1,000 77.10p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 336 77.08p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 381 77.109p Ordinary
 16:29:13 - 05-Jun-26
Sell* 63 77.10p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 523 77.10p Automatic Execution
 16:29:05 - 05-Jun-26
Buy* 641 77.12p Automatic Execution
 16:29:05 - 05-Jun-26
Buy* 860 77.12p Automatic Execution
 16:29:05 - 05-Jun-26
Buy* 1,000 77.12p Automatic Execution
 16:29:05 - 05-Jun-26
Sell* 298 77.10p SI Trade
 16:29:02 - 05-Jun-26
Sell* 1,654 77.10p SI Trade
 16:29:01 - 05-Jun-26
Buy* 269 77.12p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 188 77.12p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 161 77.12p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 3,355 77.12p SI Trade
 16:28:47 - 05-Jun-26
Buy* 1,314 77.08p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 1,200 77.08p Automatic Execution
 16:28:40 - 05-Jun-26
Sell* 718 77.04p Automatic Execution
 16:28:26 - 05-Jun-26
Buy* 20 77.08p SI Trade
 16:28:23 - 05-Jun-26
Buy* 100 77.08p SI Trade
 16:28:23 - 05-Jun-26
Buy* 129 77.08p SI Trade
 16:28:23 - 05-Jun-26
Buy* 1 77.079p Ordinary
 16:28:18 - 05-Jun-26
Unknown* 2,225 77.05p Ordinary
 16:28:04 - 05-Jun-26
Unknown* 2,561 77.05p Ordinary
 16:28:04 - 05-Jun-26
Buy* 20 77.08p SI Trade
 16:28:03 - 05-Jun-26
Buy* 22 77.12p SI Trade
 16:28:03 - 05-Jun-26
Sell* 5 77.08p Automatic Execution
 16:28:03 - 05-Jun-26
Sell* 1 77.08p Automatic Execution
 16:28:03 - 05-Jun-26
Buy* 1 77.119p Ordinary
 16:28:01 - 05-Jun-26
Sell* 500 77.09p Ordinary
 16:27:57 - 05-Jun-26
Unknown* 48 77.12p OTC Trade
 16:27:52 - 05-Jun-26
Buy* 1 77.119p Ordinary
 16:27:42 - 05-Jun-26
Buy* 10 77.12p SI Trade
 16:27:39 - 05-Jun-26
Buy* 10,000 77.11p Ordinary
 16:27:37 - 05-Jun-26
Sell* 19 77.10p Automatic Execution
 16:27:34 - 05-Jun-26
Buy* 1 77.12p Automatic Execution
 16:27:34 - 05-Jun-26
Buy* 334 77.12p Automatic Execution
 16:27:24 - 05-Jun-26
Buy* 87 77.12p Automatic Execution
 16:27:24 - 05-Jun-26
Buy* 419 77.12p Automatic Execution
 16:27:24 - 05-Jun-26
Buy* 32 77.12p SI Trade
 16:27:13 - 05-Jun-26
Buy* 270 77.12p SI Trade
 16:27:07 - 05-Jun-26
Buy* 1,300 77.14p SI Trade
 16:27:05 - 05-Jun-26
Sell* 5,328 77.10p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 506 77.10p Automatic Execution
 16:27:05 - 05-Jun-26
Buy* 1,477 77.12p Automatic Execution
 16:27:05 - 05-Jun-26
Buy* 1,700 77.12p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 86 77.12p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 3,766 77.14p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 2,704 77.14p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 577 77.14p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 490 77.14p Automatic Execution
 16:27:05 - 05-Jun-26
Buy* 308 77.18p Automatic Execution
 16:27:03 - 05-Jun-26
Buy* 168 77.18p Automatic Execution
 16:26:48 - 05-Jun-26
Buy* 3,016 77.18p Automatic Execution
 16:26:48 - 05-Jun-26
Buy* 1 77.22p SI Trade
 16:26:36 - 05-Jun-26
Buy* 100 77.20p SI Trade
 16:26:15 - 05-Jun-26
Buy* 100 77.20p SI Trade
 16:26:15 - 05-Jun-26
Buy* 1,534 77.20p SI Trade
 16:25:31 - 05-Jun-26
Unknown* 960 77.17p Ordinary
 16:25:09 - 05-Jun-26
Buy* 2 77.20p SI Trade
 16:24:29 - 05-Jun-26
Unknown* 10,000 77.16p Ordinary
 16:24:25 - 05-Jun-26
Buy* 189 77.17p Ordinary
 16:24:16 - 05-Jun-26
Buy* 10 77.20p SI Trade
 16:24:02 - 05-Jun-26
Sell* 4,512 77.16p Automatic Execution
 16:23:56 - 05-Jun-26
Sell* 1,000 77.18p Automatic Execution
 16:23:56 - 05-Jun-26
Buy* 10,000 77.21p Ordinary
 16:23:40 - 05-Jun-26
Buy* 1,260 77.20p Automatic Execution
 16:23:40 - 05-Jun-26
Buy* 1,000 77.20p Automatic Execution
 16:23:40 - 05-Jun-26
Sell* 111 77.18p Automatic Execution
 16:23:40 - 05-Jun-26
Buy* 319 77.20p Automatic Execution
 16:23:40 - 05-Jun-26
Buy* 111 77.20p Automatic Execution
 16:23:40 - 05-Jun-26
Sell* 1,260 77.18p Automatic Execution
 16:23:40 - 05-Jun-26
Sell* 350 77.18p Automatic Execution
 16:23:40 - 05-Jun-26
Sell* 514 77.20p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 2,517 77.28p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 1,260 77.30p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 2,242 77.30p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 2,699 77.30p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 1,260 77.34p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 804 77.24p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 5 77.24p SI Trade
 16:23:18 - 05-Jun-26
Sell* 9 77.18p SI Trade
 16:23:18 - 05-Jun-26
Unknown* 7,373 77.21p Ordinary
 16:23:07 - 05-Jun-26
Sell* 886 77.20p SI Trade
 16:23:00 - 05-Jun-26
Sell* 1 77.18p SI Trade
 16:22:40 - 05-Jun-26
Unknown* 1,288 77.22p Ordinary
 16:22:19 - 05-Jun-26
Buy* 50 77.24p SI Trade
 16:22:04 - 05-Jun-26
Buy* 100 77.26p SI Trade
 16:21:49 - 05-Jun-26
Buy* 154 77.22p SI Trade
 16:21:18 - 05-Jun-26
Sell* 52 77.18p SI Trade
 16:21:10 - 05-Jun-26
Sell* 1,400 77.20p Automatic Execution
 16:21:09 - 05-Jun-26
Buy* 1,556 77.22p Automatic Execution
 16:21:06 - 05-Jun-26
Buy* 806 77.22p Automatic Execution
 16:21:06 - 05-Jun-26
Sell* 137 77.188p Ordinary
 16:20:55 - 05-Jun-26
Sell* 90 77.18p SI Trade
 16:20:15 - 05-Jun-26
Buy* 3,895 77.22p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 1,300 77.20p Automatic Execution
 16:20:15 - 05-Jun-26
Buy* 4,981 77.22p Automatic Execution
 16:20:15 - 05-Jun-26
Buy* 3 77.22p Automatic Execution
 16:20:15 - 05-Jun-26
Buy* 921 77.20p Automatic Execution
 16:20:01 - 05-Jun-26
Buy* 145 77.20p Automatic Execution
 16:20:01 - 05-Jun-26
Buy* 697 77.18p Automatic Execution
 16:20:01 - 05-Jun-26
Buy* 1,597 77.18p Automatic Execution
 16:20:01 - 05-Jun-26
Buy* 4,315 77.18p Automatic Execution
 16:20:01 - 05-Jun-26
Buy* 3 77.18p SI Trade
 16:19:41 - 05-Jun-26
Buy* 40 77.18p SI Trade
 16:19:31 - 05-Jun-26
Sell* 1,612 77.13p Ordinary
 16:19:05 - 05-Jun-26
Buy* 1,212 77.18p SI Trade
 16:19:04 - 05-Jun-26
Sell* 149 77.102p Ordinary
 16:19:00 - 05-Jun-26
Buy* 9,500 77.16p SI Trade
 16:18:48 - 05-Jun-26
Sell* 1 77.10p SI Trade
 16:18:37 - 05-Jun-26
Unknown* 20,000 77.12p Ordinary
 16:18:29 - 05-Jun-26
Buy* 50 77.16p SI Trade
 16:18:24 - 05-Jun-26
Buy* 22 77.16p SI Trade
 16:18:24 - 05-Jun-26
Sell* 1,204 77.14p Automatic Execution
 16:18:15 - 05-Jun-26
Sell* 1,991 77.14p Automatic Execution
 16:18:15 - 05-Jun-26
Sell* 3,898 77.14p Automatic Execution
 16:18:15 - 05-Jun-26
Buy* 17 77.20p SI Trade
 16:18:15 - 05-Jun-26
Sell* 1,402 77.16p Automatic Execution
 16:18:09 - 05-Jun-26
Buy* 431 77.18p Automatic Execution
 16:17:59 - 05-Jun-26
Sell* 1 77.14p SI Trade
 16:17:56 - 05-Jun-26
Buy* 679 77.14p Automatic Execution
 16:17:40 - 05-Jun-26
Buy* 1,165 77.14p Automatic Execution
 16:17:40 - 05-Jun-26
Buy* 1,086 77.14p Automatic Execution
 16:17:40 - 05-Jun-26
Buy* 1,992 77.14p Automatic Execution
 16:17:40 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:29 - 05-Jun-26
Sell* 628 77.12p Automatic Execution
 16:17:29 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Unknown* 0 77.16p OTC Trade
 16:17:28 - 05-Jun-26
Buy* 2,574 77.145p Ordinary
 16:17:28 - 05-Jun-26
Buy* 775 77.16p SI Trade
 16:17:08 - 05-Jun-26
Sell* 487 77.14p Automatic Execution
 16:17:08 - 05-Jun-26
Buy* 8 77.18p SI Trade
 16:17:00 - 05-Jun-26
Sell* 3 77.14p SI Trade
 16:17:00 - 05-Jun-26
Buy* 100 77.20p SI Trade
 16:16:20 - 05-Jun-26
Sell* 460 77.14p SI Trade
 16:16:00 - 05-Jun-26
Sell* 302 77.20p Automatic Execution
 16:15:30 - 05-Jun-26
Buy* 50 77.24p SI Trade
 16:15:29 - 05-Jun-26
Buy* 6 77.30p SI Trade
 16:15:29 - 05-Jun-26
Sell* 253 77.24p Automatic Execution
 16:15:29 - 05-Jun-26
Buy* 19,412 77.27p Ordinary
 16:15:26 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73