Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 83.26p Automatic Execution
 16:36:19 - 17-Jul-26
Sell* 6,500 83.26p Automatic Execution
 16:36:19 - 17-Jul-26
Sell* 2,505,861 83.26p Uncrossing Trade
 16:35:14 - 17-Jul-26
Buy* 960 83.38p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 1,600 83.38p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 102 83.36p Automatic Execution
 16:29:49 - 17-Jul-26
Sell* 702 83.36p Automatic Execution
 16:29:49 - 17-Jul-26
Sell* 912 83.36p Automatic Execution
 16:29:49 - 17-Jul-26
Sell* 1,600 83.36p Automatic Execution
 16:29:49 - 17-Jul-26
Sell* 4,500 83.36p Automatic Execution
 16:29:49 - 17-Jul-26
Buy* 1,031 83.38p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1,977 83.36p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1,977 83.36p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,500 83.44p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,977 83.44p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,977 83.42p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,977 83.40p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,977 83.38p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,237 83.38p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 289 83.34p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 6 83.30p SI Trade
 16:29:29 - 17-Jul-26
Sell* 10 83.30p SI Trade
 16:29:20 - 17-Jul-26
Buy* 23 83.34p SI Trade
 16:29:20 - 17-Jul-26
Buy* 122 83.32p Automatic Execution
 16:29:20 - 17-Jul-26
Unknown* 296 83.30p SI Trade
 16:29:14 - 17-Jul-26
Buy* 29 83.30p SI Trade
 16:29:12 - 17-Jul-26
Sell* 492 83.28p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 440 83.28p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 405 83.28p SI Trade
 16:29:03 - 17-Jul-26
Buy* 3,379 83.32p SI Trade
 16:29:02 - 17-Jul-26
Buy* 478 83.32p SI Trade
 16:28:58 - 17-Jul-26
Sell* 6,000 83.299p Ordinary
 16:28:38 - 17-Jul-26
Buy* 200 83.32p SI Trade
 16:28:36 - 17-Jul-26
Buy* 2 83.32p SI Trade
 16:28:35 - 17-Jul-26
Buy* 903 83.30p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 90 83.30p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 2,919 83.32p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 1,977 83.32p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 1,977 83.32p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 896 83.32p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 556 83.32p Automatic Execution
 16:28:25 - 17-Jul-26
Sell* 1,200 83.327p Negotiated Trade
 16:28:23 - 17-Jul-26
Buy* 1,000 83.34p Automatic Execution
 16:28:22 - 17-Jul-26
Sell* 923 83.34p Automatic Execution
 16:28:20 - 17-Jul-26
Sell* 1,000 83.34p Automatic Execution
 16:28:20 - 17-Jul-26
Sell* 83 83.34p Automatic Execution
 16:28:20 - 17-Jul-26
Sell* 488 83.34p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 390 83.36p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 754 83.36p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 932 83.36p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 781 83.36p SI Trade
 16:28:17 - 17-Jul-26
Sell* 4,491 83.3312p Ordinary
 16:27:31 - 17-Jul-26
Buy* 1,920 83.34p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 989 83.34p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 85 83.32p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 5 83.32p SI Trade
 16:26:45 - 17-Jul-26
Buy* 1,000 83.32p SI Trade
 16:26:45 - 17-Jul-26
Sell* 934 83.28p Automatic Execution
 16:26:45 - 17-Jul-26
Sell* 852 83.28p Automatic Execution
 16:26:45 - 17-Jul-26
Buy* 2,287 83.30p Automatic Execution
 16:26:24 - 17-Jul-26
Sell* 2,106 83.26p Automatic Execution
 16:26:24 - 17-Jul-26
Sell* 917 83.26p Automatic Execution
 16:26:24 - 17-Jul-26
Sell* 1,977 83.26p Automatic Execution
 16:26:24 - 17-Jul-26
Sell* 1,292 83.28p Automatic Execution
 16:26:24 - 17-Jul-26
Sell* 858 83.28p Automatic Execution
 16:26:24 - 17-Jul-26
Sell* 1,340 83.30p Automatic Execution
 16:26:16 - 17-Jul-26
Sell* 902 83.30p Automatic Execution
 16:26:16 - 17-Jul-26
Buy* 500 83.36p SI Trade
 16:25:59 - 17-Jul-26
Sell* 921 83.34p Automatic Execution
 16:25:54 - 17-Jul-26
Buy* 23 83.40p SI Trade
 16:25:45 - 17-Jul-26
Sell* 1,190 83.40p Automatic Execution
 16:25:40 - 17-Jul-26
Sell* 838 83.40p Automatic Execution
 16:25:40 - 17-Jul-26
Sell* 852 83.42p Automatic Execution
 16:25:24 - 17-Jul-26
Sell* 20 83.42p SI Trade
 16:25:14 - 17-Jul-26
Buy* 2,054 83.46p SI Trade
 16:25:06 - 17-Jul-26
Buy* 62 83.44p Automatic Execution
 16:25:06 - 17-Jul-26
Buy* 732 83.44p Automatic Execution
 16:25:06 - 17-Jul-26
Sell* 1,284 83.42p Automatic Execution
 16:24:58 - 17-Jul-26
Sell* 830 83.42p Automatic Execution
 16:24:58 - 17-Jul-26
Sell* 5,000 83.4256p Ordinary
 16:24:55 - 17-Jul-26
Sell* 854 83.42p Automatic Execution
 16:24:32 - 17-Jul-26
Sell* 1,259 83.42p Automatic Execution
 16:24:32 - 17-Jul-26
Sell* 4,500 83.438p Negotiated Trade
 16:24:31 - 17-Jul-26
Sell* 1 83.42p SI Trade
 16:24:20 - 17-Jul-26
Sell* 831 83.46p Automatic Execution
 16:24:13 - 17-Jul-26
Sell* 8,205 83.46p Automatic Execution
 16:24:13 - 17-Jul-26
Sell* 695 83.46p SI Trade
 16:24:12 - 17-Jul-26
Sell* 822 83.48p Automatic Execution
 16:24:03 - 17-Jul-26
Sell* 3,239 83.48p Automatic Execution
 16:24:03 - 17-Jul-26
Sell* 7,385 83.48p Automatic Execution
 16:24:03 - 17-Jul-26
Sell* 1,189 83.52p Automatic Execution
 16:24:00 - 17-Jul-26
Buy* 597 83.54p SI Trade
 16:23:57 - 17-Jul-26
Buy* 282 83.56p Automatic Execution
 16:23:57 - 17-Jul-26
Buy* 1,977 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 1,198 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 6,468 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 858 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 1,772 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 887 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 400 83.54p Automatic Execution
 16:23:57 - 17-Jul-26
Sell* 871 83.54p Automatic Execution
 16:23:34 - 17-Jul-26
Buy* 593 83.58p Automatic Execution
 16:23:34 - 17-Jul-26
Buy* 1,977 83.56p Automatic Execution
 16:23:34 - 17-Jul-26
Sell* 749 83.54p Automatic Execution
 16:23:34 - 17-Jul-26
Sell* 1,370 83.56p Automatic Execution
 16:23:34 - 17-Jul-26
Sell* 856 83.56p Automatic Execution
 16:23:34 - 17-Jul-26
Buy* 182 83.58p Automatic Execution
 16:22:56 - 17-Jul-26
Sell* 1,734 83.58p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 1,354 83.58p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 852 83.58p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 823 83.60p Automatic Execution
 16:22:20 - 17-Jul-26
Sell* 1,205 83.60p Automatic Execution
 16:22:20 - 17-Jul-26
Unknown* 1 83.62p SI Trade
 16:22:16 - 17-Jul-26
Buy* 1,422 83.62p Automatic Execution
 16:22:16 - 17-Jul-26
Buy* 1,977 83.62p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 858 83.58p Automatic Execution
 16:21:58 - 17-Jul-26
Sell* 1,340 83.58p Automatic Execution
 16:21:58 - 17-Jul-26
Buy* 1 83.60p SI Trade
 16:21:57 - 17-Jul-26
Sell* 871 83.60p Automatic Execution
 16:21:40 - 17-Jul-26
Sell* 1,250 83.6159p Negotiated Trade
 16:21:32 - 17-Jul-26
Sell* 851 83.62p Automatic Execution
 16:21:07 - 17-Jul-26
Sell* 1,311 83.62p Automatic Execution
 16:21:07 - 17-Jul-26
Sell* 1,441 83.62p Automatic Execution
 16:21:07 - 17-Jul-26
Sell* 644 83.62p Automatic Execution
 16:21:07 - 17-Jul-26
Buy* 980 83.64p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 321 83.64p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 2,024 83.62p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 328 83.62p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 808 83.60p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 411 83.60p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 6,607 83.58p Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 417 83.58p Automatic Execution
 16:21:03 - 17-Jul-26
Sell* 534 83.52p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 1,977 83.52p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 2,919 83.52p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 880 83.52p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 1,500 83.52p Automatic Execution
 16:20:56 - 17-Jul-26
Sell* 1,977 83.52p Automatic Execution
 16:20:56 - 17-Jul-26
Buy* 25 83.54p Automatic Execution
 16:20:54 - 17-Jul-26
Sell* 889 83.52p Automatic Execution
 16:20:54 - 17-Jul-26
Sell* 1,500 83.52p Automatic Execution
 16:20:54 - 17-Jul-26
Sell* 1,977 83.52p Automatic Execution
 16:20:54 - 17-Jul-26
Sell* 898 83.54p Automatic Execution
 16:20:52 - 17-Jul-26
Buy* 1,190 83.56p SI Trade
 16:20:20 - 17-Jul-26
Sell* 99 83.54p Automatic Execution
 16:20:20 - 17-Jul-26
Sell* 873 83.54p Automatic Execution
 16:20:20 - 17-Jul-26
Sell* 1,977 83.54p Automatic Execution
 16:20:20 - 17-Jul-26
Sell* 1,500 83.54p Automatic Execution
 16:20:20 - 17-Jul-26
Sell* 266 83.54p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 1,977 83.54p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 1,500 83.56p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 261 83.56p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 458 83.56p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 1,409 83.52p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 1,500 83.54p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 898 83.54p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 557 83.54p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 1,928 83.56p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 2,840 83.52p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 1,410 83.54p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 895 83.54p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 390 83.54p Automatic Execution
 16:19:31 - 17-Jul-26
Buy* 1 83.58p SI Trade
 16:19:31 - 17-Jul-26
Sell* 867 83.56p Automatic Execution
 16:19:31 - 17-Jul-26
Sell* 746 83.56p Automatic Execution
 16:19:11 - 17-Jul-26
Sell* 846 83.56p Automatic Execution
 16:19:11 - 17-Jul-26
Sell* 757 83.56p Automatic Execution
 16:19:04 - 17-Jul-26
Sell* 767 83.56p Automatic Execution
 16:19:04 - 17-Jul-26
Sell* 733 83.56p Automatic Execution
 16:19:04 - 17-Jul-26
Sell* 4,500 83.56p Automatic Execution
 16:19:04 - 17-Jul-26
Buy* 1,977 83.52p Automatic Execution
 16:18:58 - 17-Jul-26
Buy* 6 83.52p Automatic Execution
 16:18:58 - 17-Jul-26
Buy* 140 83.52p Automatic Execution
 16:18:58 - 17-Jul-26
Sell* 16 83.48p SI Trade
 16:18:49 - 17-Jul-26
Buy* 2 83.52p Suspected BUY Trade
 16:18:39 - 17-Jul-26
Buy* 5 83.52p SI Trade
 16:17:48 - 17-Jul-26
Sell* 920 83.54p Automatic Execution
 16:17:20 - 17-Jul-26
Buy* 439 83.56p Automatic Execution
 16:17:11 - 17-Jul-26
Buy* 317 83.56p Automatic Execution
 16:17:11 - 17-Jul-26
Buy* 105 83.56p SI Trade
 16:17:10 - 17-Jul-26
Buy* 32 83.52p SI Trade
 16:16:54 - 17-Jul-26
Sell* 903 83.48p Automatic Execution
 16:16:49 - 17-Jul-26
Buy* 2,699 83.52p Automatic Execution
 16:16:44 - 17-Jul-26
Buy* 1,659 83.54p Automatic Execution
 16:16:44 - 17-Jul-26
Buy* 940 83.54p Automatic Execution
 16:16:44 - 17-Jul-26
Sell* 883 83.50p Automatic Execution
 16:16:44 - 17-Jul-26
Sell* 2 83.50p Automatic Execution
 16:16:44 - 17-Jul-26
Buy* 5,480 83.5312p Ordinary
 16:16:27 - 17-Jul-26
Buy* 151 83.52p Automatic Execution
 16:16:23 - 17-Jul-26
Buy* 940 83.52p Automatic Execution
 16:16:23 - 17-Jul-26
Sell* 868 83.52p Automatic Execution
 16:16:22 - 17-Jul-26
Sell* 1,195 83.52p Automatic Execution
 16:16:22 - 17-Jul-26
Sell* 45 83.52p Automatic Execution
 16:16:22 - 17-Jul-26
Sell* 45 83.52p Automatic Execution
 16:16:22 - 17-Jul-26
Sell* 902 83.54p Automatic Execution
 16:15:57 - 17-Jul-26
Buy* 1 83.60p SI Trade
 16:15:41 - 17-Jul-26
Buy* 11,972 83.58p Ordinary
 16:15:28 - 17-Jul-26
Buy* 14 83.56p SI Trade
 16:15:27 - 17-Jul-26
Sell* 931 83.56p Automatic Execution
 16:15:27 - 17-Jul-26
Buy* 372 83.58p Automatic Execution
 16:15:06 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13