Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 80.50p SI Trade
 10:28:51 - 18-Sep-26
Sell* 1,535 80.48p Automatic Execution
 10:28:51 - 18-Sep-26
Sell* 779 80.48p Automatic Execution
 10:28:51 - 18-Sep-26
Sell* 256 80.48p Automatic Execution
 10:28:51 - 18-Sep-26
Buy* 463 80.52p Automatic Execution
 10:28:40 - 18-Sep-26
Buy* 467 80.50p Automatic Execution
 10:28:40 - 18-Sep-26
Buy* 1,744 80.50p Automatic Execution
 10:28:40 - 18-Sep-26
Sell* 1,726 80.50p Automatic Execution
 10:28:30 - 18-Sep-26
Sell* 1,545 80.50p Automatic Execution
 10:28:30 - 18-Sep-26
Sell* 1,562 80.50p Automatic Execution
 10:28:30 - 18-Sep-26
Sell* 1,398 80.50p Automatic Execution
 10:28:30 - 18-Sep-26
Sell* 65 80.50p Automatic Execution
 10:28:30 - 18-Sep-26
Buy* 496 80.54p Automatic Execution
 10:27:50 - 18-Sep-26
Buy* 1,610 80.54p Automatic Execution
 10:27:50 - 18-Sep-26
Sell* 1,967 80.52p Automatic Execution
 10:26:48 - 18-Sep-26
Sell* 1,581 80.54p Automatic Execution
 10:26:48 - 18-Sep-26
Sell* 1,725 80.54p Automatic Execution
 10:26:48 - 18-Sep-26
Sell* 1,776 80.54p Automatic Execution
 10:26:48 - 18-Sep-26
Buy* 470 80.58p Automatic Execution
 10:26:38 - 18-Sep-26
Buy* 470 80.56p Automatic Execution
 10:26:38 - 18-Sep-26
Sell* 2,083 80.50p Automatic Execution
 10:26:23 - 18-Sep-26
Sell* 1,653 80.50p Automatic Execution
 10:26:23 - 18-Sep-26
Sell* 65 80.50p Automatic Execution
 10:26:23 - 18-Sep-26
Sell* 1,634 80.50p Automatic Execution
 10:25:29 - 18-Sep-26
Sell* 1,805 80.56p Automatic Execution
 10:24:49 - 18-Sep-26
Sell* 2,334 80.56p Automatic Execution
 10:24:49 - 18-Sep-26
Sell* 1,714 80.56p Automatic Execution
 10:24:49 - 18-Sep-26
Buy* 5 80.633p Ordinary
 10:24:13 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:48 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 5 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 5 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 0 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 5 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 5 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:47 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 5 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 2 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Unknown* 1 80.54p OTC Trade
 10:23:46 - 18-Sep-26
Buy* 1,500 80.62p Automatic Execution
 10:23:41 - 18-Sep-26
Buy* 1,931 80.62p Automatic Execution
 10:23:41 - 18-Sep-26
Buy* 246 80.62p Automatic Execution
 10:23:20 - 18-Sep-26
Buy* 1,500 80.62p Automatic Execution
 10:23:20 - 18-Sep-26
Buy* 2,016 80.62p Automatic Execution
 10:23:20 - 18-Sep-26
Sell* 1,619 80.62p Automatic Execution
 10:22:39 - 18-Sep-26
Sell* 1,000 80.62p SI Trade
 10:22:23 - 18-Sep-26
Buy* 52 80.54p Automatic Execution
 10:22:06 - 18-Sep-26
Buy* 405 80.54p Automatic Execution
 10:22:04 - 18-Sep-26
Buy* 246 80.54p Automatic Execution
 10:22:04 - 18-Sep-26
Buy* 1,500 80.54p Automatic Execution
 10:22:02 - 18-Sep-26
Buy* 480 80.54p Automatic Execution
 10:22:02 - 18-Sep-26
Buy* 80 80.535p Ordinary
 10:22:00 - 18-Sep-26
Buy* 9 80.54p SI Trade
 10:21:01 - 18-Sep-26
Sell* 269 80.52p Automatic Execution
 10:21:01 - 18-Sep-26
Buy* 10 80.52p Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 52 80.48p SI Trade
 10:20:18 - 18-Sep-26
Buy* 561 80.52p Automatic Execution
 10:20:18 - 18-Sep-26
Buy* 477 80.52p Automatic Execution
 10:20:18 - 18-Sep-26
Sell* 2,537 80.48p Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 4,458 80.54p Automatic Execution
 10:20:07 - 18-Sep-26
Sell* 2,189 80.54p Automatic Execution
 10:20:07 - 18-Sep-26
Buy* 12 80.62p SI Trade
 10:20:07 - 18-Sep-26
Sell* 5,803 80.60p Automatic Execution
 10:19:40 - 18-Sep-26
Buy* 2,382 80.62p Automatic Execution
 10:19:40 - 18-Sep-26
Buy* 473 80.62p Automatic Execution
 10:19:40 - 18-Sep-26
Buy* 472 80.60p Automatic Execution
 10:19:40 - 18-Sep-26
Buy* 1,938 80.60p Automatic Execution
 10:19:40 - 18-Sep-26
Sell* 1,797 80.60p Automatic Execution
 10:19:40 - 18-Sep-26
Buy* 473 80.62p Automatic Execution
 10:19:33 - 18-Sep-26
Buy* 1,099 80.62p Automatic Execution
 10:19:33 - 18-Sep-26
Unknown* 0 80.62p SI Trade
 10:19:24 - 18-Sep-26
Buy* 481 80.56p Automatic Execution
 10:19:15 - 18-Sep-26
Buy* 2,691 80.56p Automatic Execution
 10:19:15 - 18-Sep-26
Buy* 510 80.54p Automatic Execution
 10:19:15 - 18-Sep-26
Sell* 585 80.52p Automatic Execution
 10:19:07 - 18-Sep-26
Sell* 1,734 80.52p Automatic Execution
 10:19:07 - 18-Sep-26
Sell* 12 80.46p SI Trade
 10:19:07 - 18-Sep-26
Buy* 479 80.52p Automatic Execution
 10:19:07 - 18-Sep-26
Sell* 2,142 80.50p Automatic Execution
 10:18:38 - 18-Sep-26
Sell* 1,708 80.50p Automatic Execution
 10:18:38 - 18-Sep-26
Buy* 2 80.56p SI Trade
 10:18:00 - 18-Sep-26
Buy* 1,000 80.52p Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 1,715 80.48p Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 2 80.56p SI Trade
 10:17:15 - 18-Sep-26
Buy* 1 80.547p Ordinary
 10:16:54 - 18-Sep-26
Unknown* 324 80.50p Ordinary
 10:16:44 - 18-Sep-26
Buy* 8 80.52p SI Trade
 10:16:40 - 18-Sep-26
Buy* 2,976 80.46p Automatic Execution
 10:16:25 - 18-Sep-26
Buy* 1,651 80.46p Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 1 80.452p Ordinary
 10:15:39 - 18-Sep-26
Buy* 1,674 80.42p Automatic Execution
 10:15:31 - 18-Sep-26
Sell* 400 80.36p SI Trade
 10:15:30 - 18-Sep-26
Buy* 398 80.40p Automatic Execution
 10:15:30 - 18-Sep-26
Sell* 1,065 80.34p Ordinary
 10:15:29 - 18-Sep-26
Buy* 943 80.40p Automatic Execution
 10:15:29 - 18-Sep-26
Buy* 1,950 80.38p Automatic Execution
 10:15:29 - 18-Sep-26
Sell* 1,808 80.28p Automatic Execution
 10:15:25 - 18-Sep-26
Sell* 1,546 80.28p Automatic Execution
 10:15:25 - 18-Sep-26
Sell* 716 80.28p Automatic Execution
 10:15:25 - 18-Sep-26
Sell* 4,443 80.30p Automatic Execution
 10:15:25 - 18-Sep-26
Buy* 13,431 80.34p Automatic Execution
 10:15:23 - 18-Sep-26
Buy* 18,244 80.34p Automatic Execution
 10:15:23 - 18-Sep-26
Buy* 4,657 80.34p Automatic Execution
 10:15:22 - 18-Sep-26
Buy* 239 80.30p Automatic Execution
 10:15:22 - 18-Sep-26
Buy* 1 80.30p Automatic Execution
 10:15:22 - 18-Sep-26
Sell* 2,000 80.28p Automatic Execution
 10:15:21 - 18-Sep-26
Buy* 6 80.34p SI Trade
 10:15:20 - 18-Sep-26
Buy* 619 80.34p SI Trade
 10:15:20 - 18-Sep-26
Sell* 24 80.32p Automatic Execution
 10:15:20 - 18-Sep-26
Sell* 7,084 80.32p Automatic Execution
 10:15:20 - 18-Sep-26
Sell* 7,730 80.32p Automatic Execution
 10:15:20 - 18-Sep-26
Sell* 3,696 80.32p Automatic Execution
 10:15:20 - 18-Sep-26
Sell* 10,260 80.32p Automatic Execution
 10:15:20 - 18-Sep-26
Buy* 5,448 80.34p Automatic Execution
 10:15:20 - 18-Sep-26
Sell* 701,311 80.32p Uncrossing Trade
 10:15:20 - 18-Sep-26
Buy* 1 80.34p SI Trade
 10:15:20 - 18-Sep-26
Sell* 4 80.22p SI Trade
 10:15:20 - 18-Sep-26
Buy* 1 80.34p SI Trade
 10:15:20 - 18-Sep-26
Buy* 1 80.34p SI Trade
 10:15:20 - 18-Sep-26
Buy* 12 80.34p SI Trade
 10:15:20 - 18-Sep-26
Sell* 5 80.22p SI Trade
 10:15:20 - 18-Sep-26
Buy* 3 80.40p SI Trade
 10:09:51 - 18-Sep-26
Buy* 2 80.40p SI Trade
 10:09:51 - 18-Sep-26
FTSE 100 Latest
Value10,743.63
Change-72.51