Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 81.6768p Ordinary
 10:44:27 - 02-Nov-26
Sell* 118 81.60p SI Trade
 10:44:26 - 02-Nov-26
Sell* 3,066 81.672p Ordinary
 10:44:25 - 02-Nov-26
Buy* 1 81.74p SI Trade
 10:41:57 - 02-Nov-26
Sell* 7,500 81.58p SI Trade
 10:41:43 - 02-Nov-26
Sell* 1,312 81.62p Automatic Execution
 10:41:30 - 02-Nov-26
Buy* 256 81.60p Automatic Execution
 10:41:18 - 02-Nov-26
Sell* 400 81.56p SI Trade
 10:40:55 - 02-Nov-26
Buy* 22 81.70p SI Trade
 10:40:55 - 02-Nov-26
Buy* 3 81.70p SI Trade
 10:40:55 - 02-Nov-26
Sell* 1 81.54p SI Trade
 10:40:26 - 02-Nov-26
Sell* 75 81.56p SI Trade
 10:39:56 - 02-Nov-26
Sell* 10,000 81.614p Ordinary
 10:39:47 - 02-Nov-26
Buy* 1 81.653p Ordinary
 10:39:25 - 02-Nov-26
Sell* 3,703 81.569p Ordinary
 10:39:10 - 02-Nov-26
Buy* 1,219 81.62p SI Trade
 10:38:52 - 02-Nov-26
Buy* 547 81.56p Automatic Execution
 10:38:25 - 02-Nov-26
Buy* 519 81.52p Automatic Execution
 10:38:24 - 02-Nov-26
Sell* 400 81.42p Ordinary
 10:36:44 - 02-Nov-26
Buy* 694 81.48p Automatic Execution
 10:36:36 - 02-Nov-26
Buy* 8 81.48p SI Trade
 10:35:41 - 02-Nov-26
Sell* 2,800 81.42p SI Trade
 10:35:00 - 02-Nov-26
Buy* 2 81.48p SI Trade
 10:34:20 - 02-Nov-26
Buy* 3 81.4798p Ordinary
 10:33:10 - 02-Nov-26
Sell* 24 81.44p SI Trade
 10:32:30 - 02-Nov-26
Sell* 1,738 81.446p Ordinary
 10:31:11 - 02-Nov-26
Sell* 22,742 81.44p SI Trade
 10:30:32 - 02-Nov-26
Sell* 1,770 81.447p Ordinary
 10:30:13 - 02-Nov-26
Sell* 66 81.449p Ordinary
 10:30:11 - 02-Nov-26
Sell* 2,223 81.48p Automatic Execution
 10:30:04 - 02-Nov-26
Sell* 1,149 81.48p Automatic Execution
 10:30:04 - 02-Nov-26
Sell* 500 81.48p SI Trade
 10:30:00 - 02-Nov-26
Buy* 3 81.54p SI Trade
 10:30:00 - 02-Nov-26
Sell* 7,000 81.516p Ordinary
 10:29:32 - 02-Nov-26
Sell* 17 81.486p Ordinary
 10:29:00 - 02-Nov-26
Sell* 9 81.48p SI Trade
 10:28:40 - 02-Nov-26
Sell* 3,657 81.518p Ordinary
 10:28:23 - 02-Nov-26
Buy* 2 81.56p SI Trade
 10:28:10 - 02-Nov-26
Sell* 512 81.52p Automatic Execution
 10:28:10 - 02-Nov-26
Buy* 12,198 81.539p Ordinary
 10:28:09 - 02-Nov-26
Buy* 2 81.56p SI Trade
 10:28:03 - 02-Nov-26
Sell* 2,000 81.52p Automatic Execution
 10:27:46 - 02-Nov-26
Sell* 1,273 81.52p Automatic Execution
 10:27:46 - 02-Nov-26
Buy* 7,500 81.636p Ordinary
 10:27:12 - 02-Nov-26
Sell* 784 81.56p Automatic Execution
 10:27:07 - 02-Nov-26
Sell* 784 81.58p Automatic Execution
 10:27:07 - 02-Nov-26
Sell* 779 81.60p Automatic Execution
 10:27:07 - 02-Nov-26
Sell* 2,000 81.574p Ordinary
 10:27:03 - 02-Nov-26
Sell* 557 81.60p Automatic Execution
 10:27:03 - 02-Nov-26
Sell* 20 81.60p SI Trade
 10:26:59 - 02-Nov-26
Buy* 469 81.60p Automatic Execution
 10:26:59 - 02-Nov-26
Buy* 13 81.60p SI Trade
 10:26:38 - 02-Nov-26
Buy* 20 81.60p SI Trade
 10:26:38 - 02-Nov-26
Sell* 171 81.52p SI Trade
 10:26:38 - 02-Nov-26
Sell* 28,932 81.545p Ordinary
 10:26:10 - 02-Nov-26
Sell* 15 81.50p SI Trade
 10:25:18 - 02-Nov-26
Sell* 10,000 81.538p Ordinary
 10:24:51 - 02-Nov-26
Buy* 12 81.571p Ordinary
 10:24:14 - 02-Nov-26
Buy* 2,000 81.56p Automatic Execution
 10:24:12 - 02-Nov-26
Sell* 23 81.48p SI Trade
 10:24:10 - 02-Nov-26
Sell* 1,200 81.48p SI Trade
 10:23:42 - 02-Nov-26
Sell* 1,200 81.48p SI Trade
 10:23:42 - 02-Nov-26
Buy* 521 81.44p Automatic Execution
 10:23:42 - 02-Nov-26
Buy* 6 81.44p SI Trade
 10:22:17 - 02-Nov-26
Sell* 10,000 81.4192p Ordinary
 10:21:28 - 02-Nov-26
Buy* 44 81.48p SI Trade
 10:21:01 - 02-Nov-26
Buy* 3,349 81.40p Automatic Execution
 10:20:46 - 02-Nov-26
Buy* 21,875 81.40p Automatic Execution
 10:20:46 - 02-Nov-26
Buy* 24,776 81.40p Automatic Execution
 10:20:46 - 02-Nov-26
Buy* 2,341 81.36p Automatic Execution
 10:20:45 - 02-Nov-26
Buy* 12 81.40p SI Trade
 10:20:45 - 02-Nov-26
Buy* 3 81.40p SI Trade
 10:20:45 - 02-Nov-26
Buy* 22 81.40p SI Trade
 10:20:45 - 02-Nov-26
Sell* 474 81.30p Automatic Execution
 10:20:45 - 02-Nov-26
Sell* 3,489 81.30p Automatic Execution
 10:20:45 - 02-Nov-26
Sell* 8,888 81.30p Automatic Execution
 10:20:45 - 02-Nov-26
Sell* 616 81.32p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 1,565 81.36p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 1,022 81.32p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 568 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 8,320 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 568 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 8,888 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 8,888 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 8,888 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 7,752 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 568 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 8,320 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 1,500 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 1,640 81.30p Automatic Execution
 10:19:51 - 02-Nov-26
Buy* 1,650 81.28p Automatic Execution
 10:19:51 - 02-Nov-26
Sell* 449 81.20p SI Trade
 10:19:15 - 02-Nov-26
Sell* 100 81.20p SI Trade
 10:18:47 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 0 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 0 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 1 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 2 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 2 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 2 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 2 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Unknown* 2 81.28p OTC Trade
 10:17:19 - 02-Nov-26
Buy* 1,500 81.24p Automatic Execution
 10:16:38 - 02-Nov-26
Buy* 743 81.24p Automatic Execution
 10:16:38 - 02-Nov-26
Unknown* 4,950 81.26p OTC Trade
 10:16:24 - 02-Nov-26
Sell* 1,521 81.26p Automatic Execution
 10:16:24 - 02-Nov-26
Unknown* 4,950 81.26p OTC Trade
 10:16:24 - 02-Nov-26
Sell* 1 81.26p Automatic Execution
 10:16:07 - 02-Nov-26
Sell* 2,481 81.28p Automatic Execution
 10:15:40 - 02-Nov-26
Sell* 4,874 81.28p Automatic Execution
 10:15:40 - 02-Nov-26
Sell* 608 81.28p Automatic Execution
 10:15:40 - 02-Nov-26
Sell* 40 81.28p Automatic Execution
 10:15:40 - 02-Nov-26
Buy* 3,277 81.3184p Ordinary
 10:15:35 - 02-Nov-26
Sell* 613 81.30p Automatic Execution
 10:15:30 - 02-Nov-26
Sell* 1,900 81.30p Automatic Execution
 10:15:30 - 02-Nov-26
Sell* 590 81.30p Automatic Execution
 10:14:55 - 02-Nov-26
Sell* 2,000 81.30p Automatic Execution
 10:14:55 - 02-Nov-26
Buy* 24 81.38p SI Trade
 10:14:54 - 02-Nov-26
Sell* 664 81.30p Automatic Execution
 10:12:35 - 02-Nov-26
Sell* 1,954 81.34p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 2,980 81.34p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 3,426 81.34p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 485 81.34p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 126 81.34p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 582 81.38p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 840 81.38p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 200 81.36p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 595 81.36p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 603 81.38p Automatic Execution
 10:12:28 - 02-Nov-26
Sell* 3 81.4088p Ordinary
 10:12:12 - 02-Nov-26
Sell* 1,908 81.38p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 589 81.38p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 1,578 81.40p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 638 81.40p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 1,571 81.40p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 1,273 81.42p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 595 81.42p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 1,610 81.42p Automatic Execution
 10:12:05 - 02-Nov-26
Sell* 622 81.42p Automatic Execution
 10:11:57 - 02-Nov-26
Sell* 20 81.42p SI Trade
 10:11:55 - 02-Nov-26
Sell* 122 81.36p Automatic Execution
 10:11:49 - 02-Nov-26
Sell* 1,470 81.36p Automatic Execution
 10:11:49 - 02-Nov-26
Sell* 606 81.36p Automatic Execution
 10:11:49 - 02-Nov-26
Sell* 109 81.36p Automatic Execution
 10:11:49 - 02-Nov-26
Sell* 1,501 81.36p Automatic Execution
 10:11:49 - 02-Nov-26
Sell* 638 81.32p Automatic Execution
 10:11:44 - 02-Nov-26
Sell* 1,610 81.32p Automatic Execution
 10:11:44 - 02-Nov-26
Sell* 611 81.24p Automatic Execution
 10:11:16 - 02-Nov-26
Sell* 3,308 81.24p Automatic Execution
 10:11:16 - 02-Nov-26
Sell* 3,523 81.28p SI Trade
 10:11:14 - 02-Nov-26
Buy* 44 81.32p SI Trade
 10:11:14 - 02-Nov-26
Buy* 55 81.32p SI Trade
 10:11:14 - 02-Nov-26
Buy* 30,037 81.24p Automatic Execution
 10:11:14 - 02-Nov-26
Buy* 51,697 81.24p Automatic Execution
 10:11:14 - 02-Nov-26
Sell* 1,387 81.20p Automatic Execution
 10:10:31 - 02-Nov-26
Sell* 983 81.20p Automatic Execution
 10:10:31 - 02-Nov-26
Sell* 611 81.20p Automatic Execution
 10:10:31 - 02-Nov-26
Sell* 575 81.20p Automatic Execution
 10:10:31 - 02-Nov-26
Buy* 17,881 81.24p Automatic Execution
 10:10:09 - 02-Nov-26
Buy* 16,376 81.24p Automatic Execution
 10:10:09 - 02-Nov-26
Buy* 463 81.22p Automatic Execution
 10:10:09 - 02-Nov-26
Sell* 149 81.12p SI Trade
 10:10:08 - 02-Nov-26
Unknown* 6,000 81.17p Ordinary
 10:09:14 - 02-Nov-26
Unknown* 1 81.17p Ordinary
 10:08:51 - 02-Nov-26
Buy* 39,464 81.16p Automatic Execution
 10:08:28 - 02-Nov-26
Sell* 504 81.1576p Ordinary
 10:08:17 - 02-Nov-26
Sell* 50,000 81.122p Ordinary
 10:07:43 - 02-Nov-26
FTSE 100 Latest
Value10,747.13
Change17.35