| Price | 1,400.00p on 08-06-2026 at 17:55:08 |
|---|---|
| Change | -20.00p -1.41% |
| Buy | 1,420.00p |
| Sell | 1,380.00p |
| Last Trade: | Buy 60.00 at 1,417.60p |
| Day's Volume: | 2,615 |
| Last Close: | 1,400.00p |
| Open: | 1,410.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,395.00p - 1,410.00p |
| 52wk Range: | 750.00p - 1,420.00p |
| Market Capitalisation: | £72.32m |
| VWAP: | 1,408.41568p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,417.60p | Ordinary |
12:36:55 - 08-Jun-26 |
| Buy* | 3 | 1,420.00p | Ordinary |
09:50:21 - 08-Jun-26 |
| Buy* | 2 | 1,410.00p | SI Trade |
09:49:38 - 08-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
09:49:38 - 08-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
09:49:38 - 08-Jun-26 |
| Buy* | 100 | 1,408.20p | Ordinary |
09:49:10 - 08-Jun-26 |
| Buy* | 300 | 1,410.00p | Ordinary |
09:48:15 - 08-Jun-26 |
| Buy* | 354 | 1,408.00p | Ordinary |
09:42:55 - 08-Jun-26 |
| Unknown* | 500 | 1,410.00p | Ordinary |
08:26:39 - 08-Jun-26 |
| Buy* | 3 | 1,410.00p | Ordinary |
08:25:28 - 08-Jun-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
