Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 770.00p on 15-07-2025 at 16:30:01
Change 0.00p 0%
Buy 780.00p
Sell 760.00p
Buy / Sell CFX Shares
Last Trade: Buy 100.00 at 780.00p
Day's Volume: 0
Last Close: 770.00p
Open: 770.00p
ISIN: GB0002090453
Day's Range 770.00p - 770.00p
52wk Range: 750.00p - 905.00p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 6m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 780.00p Ordinary
08:03:27 - 14-Jul-25
Unknown* 1,972 755.00p Negotiated Trade
16:32:49 - 11-Jul-25
Unknown* 1,978 760.00p Negotiated Trade
09:21:37 - 11-Jul-25
Sell* 14 761.20p Ordinary
09:07:18 - 11-Jul-25
Buy* 500 772.9999p Ordinary
08:37:23 - 11-Jul-25
Unknown* 1,000 760.00p Ordinary
10:28:41 - 10-Jul-25
Unknown* 3,500 760.00p Ordinary
08:56:00 - 10-Jul-25
Unknown* 1,287 777.00p Ordinary
08:48:54 - 10-Jul-25
Sell* 300 770.00p Ordinary
08:12:43 - 10-Jul-25
Sell* 51 777.99p Ordinary
10:47:40 - 07-Jul-25
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 770.00 770.00 770.00 770.00 100
11th Jul 2025 (Fri) 770.00 770.00 770.00 770.00 4,464
10th Jul 2025 (Thu) 780.00 780.00 770.00 770.00 2,587
9th Jul 2025 (Wed) 780.00 780.00 780.00 780.00 0
8th Jul 2025 (Tue) 780.00 780.00 780.00 780.00 0
7th Jul 2025 (Mon) 780.00 780.00 780.00 780.00 51
4th Jul 2025 (Fri) 780.00 780.00 780.00 780.00 500
3rd Jul 2025 (Thu) 780.00 780.00 780.00 780.00 0
2nd Jul 2025 (Wed) 780.00 780.00 780.00 780.00 50
1st Jul 2025 (Tue) 780.00 780.00 780.00 780.00 500
30th Jun 2025 (Mon) 780.00 780.00 780.00 780.00 5,303
27th Jun 2025 (Fri) 785.00 785.00 780.00 780.00 4,823
26th Jun 2025 (Thu) 785.00 785.00 785.00 785.00 1,300
25th Jun 2025 (Wed) 785.00 785.00 785.00 785.00 1,222
24th Jun 2025 (Tue) 785.00 785.00 785.00 785.00 458
23rd Jun 2025 (Mon) 785.00 785.00 785.00 785.00 0
20th Jun 2025 (Fri) 785.00 785.00 785.00 785.00 247
19th Jun 2025 (Thu) 785.00 785.00 785.00 785.00 0
18th Jun 2025 (Wed) 785.00 785.00 785.00 785.00 0
17th Jun 2025 (Tue) 790.00 790.00 785.00 785.00 24
16th Jun 2025 (Mon) 790.00 790.00 790.00 790.00 0
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
3rd Feb 2025 12:48 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Half-year Results
27th Nov 2024 7:00 am RNS Board Appointment
25th Oct 2024 12:16 pm RNS Holding(s) in Company
25th Oct 2024 11:18 am RNS Director/PDMR Share Dealings
25th Oct 2024 11:08 am RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Result of Share Buyback
22nd Oct 2024 7:00 am RNS Launch of Share Buyback Programme
26th Sep 2024 3:06 pm RNS Result of AGM
26th Sep 2024 7:00 am RNS AGM Statement
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

Colefax shares rise as ups dividend but warns on Trump tariffs

22nd Jan 2025 11:12

(Alliance News) - Colefax Group PLC on Wednesday said trading prospects in the US look favourable, but it noted uncertainty from the threat of higher import tariffs by President Donald Trump, as well as challenging market conditions in the UK and Europe. Read More

EXECUTIVE CHANGES: Wishbone Gold hires former Goldman banker as chair

27th Nov 2024 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

See more Colefax Grp. news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered