Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX)

Price 810.00p on 15-08-2022 at 16:30:04
Change 35.00p 4.52%
Buy 850.00p
Sell 770.00p
Buy / Sell CFX Shares
Last Trade: Buy 200.00 at 824.00p
Day's Volume: 1,231
Last Close: 810.00p
Open: 760.00p
ISIN: GB0002090453
Day's Range 750.00p - 810.00p
52wk Range: 560.00p - 880.00p
Market Capitalisation: £64m
VWAP: 805.78473p
Shares in Issue: 8m

Sector: Household Goods

Recent Trades History Colefax Grp. (CFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 824.00p Ordinary
10:57:53 - 15-Aug-22
Buy* 534 809.00p Ordinary
10:26:29 - 15-Aug-22
Buy* 497 795.00p Ordinary
08:34:46 - 15-Aug-22

Share Price History for Colefax Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered