| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,995 |
| 15th Apr 2026 (Wed) | 1,095.00 | 1,170.00 | 1,095.00 | 1,155.00 | 2,916 |
| 14th Apr 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 81 |
| 13th Apr 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,044 |
| 10th Apr 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 340 |
| 9th Apr 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,213 |
| 8th Apr 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3,170 |
| 7th Apr 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 176 |
| 6th Apr 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 1st Apr 2026 (Wed) | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1,001 |
| 31st Mar 2026 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,834 |
| 30th Mar 2026 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 23 |
| 27th Mar 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 165 |
| 26th Mar 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 429 |
| 25th Mar 2026 (Wed) | 1,085.00 | 1,110.00 | 1,110.00 | 1,110.00 | 503 |
| 24th Mar 2026 (Tue) | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 302 |
| 23rd Mar 2026 (Mon) | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 6,385 |
| 20th Mar 2026 (Fri) | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 647 |
| 19th Mar 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 18th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 325 |
| 17th Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,347 |
| 16th Mar 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,671 |
| 13th Mar 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 880 |
| 12th Mar 2026 (Thu) | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3,267 |
| 11th Mar 2026 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 10th Mar 2026 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 514 |
| 9th Mar 2026 (Mon) | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 2,514 |
| 6th Mar 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,764 |
| 5th Mar 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,251 |
| 4th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 912 |
| 3rd Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 703 |
| 2nd Mar 2026 (Mon) | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 9,104 |
| 27th Feb 2026 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 155 |
| 26th Feb 2026 (Thu) | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 563 |
| 25th Feb 2026 (Wed) | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,954 |
| 24th Feb 2026 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,042 |
| 23rd Feb 2026 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,061 |
| 20th Feb 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 521 |
| 19th Feb 2026 (Thu) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 532 |
| 18th Feb 2026 (Wed) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,551 |
| 17th Feb 2026 (Tue) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,594 |