| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 2,956 |
| 1st Oct 2026 (Thu) | 1,340.00 | 1,355.00 | 1,340.00 | 1,340.00 | 686 |
| 30th Sep 2026 (Wed) | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,764 |
| 29th Sep 2026 (Tue) | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,678 |
| 28th Sep 2026 (Mon) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 501 |
| 25th Sep 2026 (Fri) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,465 |
| 24th Sep 2026 (Thu) | 1,320.00 | 1,350.00 | 1,350.00 | 1,350.00 | 8,245 |
| 23rd Sep 2026 (Wed) | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 963 |
| 22nd Sep 2026 (Tue) | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,603 |
| 21st Sep 2026 (Mon) | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 4,969 |
| 18th Sep 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 202 |
| 17th Sep 2026 (Thu) | 1,325.00 | 1,350.00 | 1,320.00 | 1,350.00 | 5,594 |
| 16th Sep 2026 (Wed) | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 4,661 |
| 15th Sep 2026 (Tue) | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 3,312 |
| 14th Sep 2026 (Mon) | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 2,858 |
| 11th Sep 2026 (Fri) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 10th Sep 2026 (Thu) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,452 |
| 9th Sep 2026 (Wed) | 1,385.00 | 1,375.00 | 1,345.00 | 1,375.00 | 8,545 |
| 8th Sep 2026 (Tue) | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 1,150 |
| 7th Sep 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 76 |
| 4th Sep 2026 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2,541 |
| 3rd Sep 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,992 |
| 2nd Sep 2026 (Wed) | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 2,971 |
| 1st Sep 2026 (Tue) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 31st Aug 2026 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 28th Aug 2026 (Fri) | 1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 2,645 |
| 27th Aug 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,746 |
| 26th Aug 2026 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,635 |
| 25th Aug 2026 (Tue) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 267 |
| 24th Aug 2026 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 21st Aug 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,371 |
| 20th Aug 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 405 |
| 19th Aug 2026 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,022 |
| 18th Aug 2026 (Tue) | 1,450.00 | 1,450.00 | 1,435.00 | 1,440.00 | 3,152 |
| 17th Aug 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 146 |
| 14th Aug 2026 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 317 |
| 13th Aug 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,681 |
| 12th Aug 2026 (Wed) | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 674 |
| 11th Aug 2026 (Tue) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 944 |
| 10th Aug 2026 (Mon) | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 2,461 |
| 7th Aug 2026 (Fri) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 518 |
| 6th Aug 2026 (Thu) | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 507 |
| 5th Aug 2026 (Wed) | 1,480.00 | 1,480.00 | 1,465.00 | 1,465.00 | 1,891 |
| 4th Aug 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 720 |
| 3rd Aug 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 460 |