| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2,541 |
| 3rd Sep 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,992 |
| 2nd Sep 2026 (Wed) | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 2,971 |
| 1st Sep 2026 (Tue) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 31st Aug 2026 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 28th Aug 2026 (Fri) | 1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 2,645 |
| 27th Aug 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,746 |
| 26th Aug 2026 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,635 |
| 25th Aug 2026 (Tue) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 267 |
| 24th Aug 2026 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 21st Aug 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,371 |
| 20th Aug 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 405 |
| 19th Aug 2026 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,022 |
| 18th Aug 2026 (Tue) | 1,450.00 | 1,450.00 | 1,435.00 | 1,440.00 | 3,152 |
| 17th Aug 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 146 |
| 14th Aug 2026 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 317 |
| 13th Aug 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,681 |
| 12th Aug 2026 (Wed) | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 674 |
| 11th Aug 2026 (Tue) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 944 |
| 10th Aug 2026 (Mon) | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 2,461 |
| 7th Aug 2026 (Fri) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 518 |
| 6th Aug 2026 (Thu) | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 507 |
| 5th Aug 2026 (Wed) | 1,480.00 | 1,480.00 | 1,465.00 | 1,465.00 | 1,891 |
| 4th Aug 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 720 |
| 3rd Aug 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 460 |
| 31st Jul 2026 (Fri) | 1,485.00 | 1,495.00 | 1,480.00 | 1,480.00 | 12,990 |
| 30th Jul 2026 (Thu) | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 1,256 |
| 29th Jul 2026 (Wed) | 1,425.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1,623 |
| 28th Jul 2026 (Tue) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4,113 |
| 27th Jul 2026 (Mon) | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 747 |
| 24th Jul 2026 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,057 |
| 23rd Jul 2026 (Thu) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,361 |
| 22nd Jul 2026 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 703 |
| 21st Jul 2026 (Tue) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 20th Jul 2026 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 803 |
| 17th Jul 2026 (Fri) | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 6,616 |
| 16th Jul 2026 (Thu) | 1,455.00 | 1,455.00 | 1,440.00 | 1,440.00 | 2,311 |
| 15th Jul 2026 (Wed) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,649 |
| 14th Jul 2026 (Tue) | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,035 |
| 13th Jul 2026 (Mon) | 1,460.00 | 1,460.00 | 1,430.00 | 1,450.00 | 1,852 |
| 10th Jul 2026 (Fri) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 418 |
| 9th Jul 2026 (Thu) | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 5,126 |
| 8th Jul 2026 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,080 |
| 7th Jul 2026 (Tue) | 1,460.00 | 1,475.00 | 1,460.00 | 1,475.00 | 4,893 |
| 6th Jul 2026 (Mon) | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 548 |