| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 188 |
| 11th May 2026 (Mon) | 1,330.00 | 1,345.00 | 1,330.00 | 1,330.00 | 7,950 |
| 8th May 2026 (Fri) | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,311 |
| 7th May 2026 (Thu) | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 4,412 |
| 6th May 2026 (Wed) | 1,210.00 | 1,265.00 | 1,210.00 | 1,220.00 | 2,775 |
| 5th May 2026 (Tue) | 1,180.00 | 1,210.00 | 1,180.00 | 1,210.00 | 1,120 |
| 4th May 2026 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 1st May 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 30th Apr 2026 (Thu) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,790 |
| 29th Apr 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 28th Apr 2026 (Tue) | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 832 |
| 27th Apr 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 24th Apr 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 167 |
| 23rd Apr 2026 (Thu) | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1,595 |
| 22nd Apr 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,000 |
| 21st Apr 2026 (Tue) | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,209 |
| 20th Apr 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,001 |
| 17th Apr 2026 (Fri) | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 1,898 |
| 16th Apr 2026 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,995 |
| 15th Apr 2026 (Wed) | 1,095.00 | 1,170.00 | 1,095.00 | 1,155.00 | 2,916 |
| 14th Apr 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 81 |
| 13th Apr 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,044 |
| 10th Apr 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 340 |
| 9th Apr 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,213 |
| 8th Apr 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3,170 |
| 7th Apr 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 176 |
| 6th Apr 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 1st Apr 2026 (Wed) | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1,001 |
| 31st Mar 2026 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,834 |
| 30th Mar 2026 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 23 |
| 27th Mar 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 165 |
| 26th Mar 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 429 |
| 25th Mar 2026 (Wed) | 1,085.00 | 1,110.00 | 1,110.00 | 1,110.00 | 503 |
| 24th Mar 2026 (Tue) | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 302 |
| 23rd Mar 2026 (Mon) | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 6,385 |
| 20th Mar 2026 (Fri) | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 647 |
| 19th Mar 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 18th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 325 |
| 17th Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,347 |
| 16th Mar 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,671 |
| 13th Mar 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 880 |