| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 1,410.00 | 1,410.00 | 1,395.00 | 1,400.00 | 2,615 |
| 5th Jun 2026 (Fri) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 2,674 |
| 4th Jun 2026 (Thu) | 1,360.00 | 1,395.00 | 1,360.00 | 1,395.00 | 2,641 |
| 3rd Jun 2026 (Wed) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 892 |
| 2nd Jun 2026 (Tue) | 1,330.00 | 1,365.00 | 1,330.00 | 1,360.00 | 171,702 |
| 1st Jun 2026 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 4,682 |
| 29th May 2026 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,464 |
| 28th May 2026 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 485 |
| 27th May 2026 (Wed) | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 4,579 |
| 26th May 2026 (Tue) | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 4,112 |
| 25th May 2026 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd May 2026 (Fri) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 888 |
| 21st May 2026 (Thu) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,866 |
| 20th May 2026 (Wed) | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,325 |
| 19th May 2026 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,182 |
| 18th May 2026 (Mon) | 1,295.00 | 1,320.00 | 1,295.00 | 1,315.00 | 4,418 |
| 15th May 2026 (Fri) | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 5,635 |
| 14th May 2026 (Thu) | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 4,315 |
| 13th May 2026 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 23 |
| 12th May 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 188 |
| 11th May 2026 (Mon) | 1,330.00 | 1,345.00 | 1,330.00 | 1,330.00 | 7,950 |
| 8th May 2026 (Fri) | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,311 |
| 7th May 2026 (Thu) | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 4,412 |
| 6th May 2026 (Wed) | 1,210.00 | 1,265.00 | 1,210.00 | 1,220.00 | 2,775 |
| 5th May 2026 (Tue) | 1,180.00 | 1,210.00 | 1,180.00 | 1,210.00 | 1,120 |
| 4th May 2026 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 1st May 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 30th Apr 2026 (Thu) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,790 |
| 29th Apr 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 28th Apr 2026 (Tue) | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 832 |
| 27th Apr 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 24th Apr 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 167 |
| 23rd Apr 2026 (Thu) | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1,595 |
| 22nd Apr 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,000 |
| 21st Apr 2026 (Tue) | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,209 |
| 20th Apr 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,001 |
| 17th Apr 2026 (Fri) | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 1,898 |
| 16th Apr 2026 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,995 |
| 15th Apr 2026 (Wed) | 1,095.00 | 1,170.00 | 1,095.00 | 1,155.00 | 2,916 |
| 14th Apr 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 81 |
| 13th Apr 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,044 |
| 10th Apr 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 340 |
| 9th Apr 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,213 |