| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 418 |
| 9th Jul 2026 (Thu) | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 5,126 |
| 8th Jul 2026 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,080 |
| 7th Jul 2026 (Tue) | 1,460.00 | 1,475.00 | 1,460.00 | 1,475.00 | 4,893 |
| 6th Jul 2026 (Mon) | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 548 |
| 3rd Jul 2026 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 276 |
| 2nd Jul 2026 (Thu) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 10,491 |
| 1st Jul 2026 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,753 |
| 30th Jun 2026 (Tue) | 1,415.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,327 |
| 29th Jun 2026 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3,740 |
| 26th Jun 2026 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 36 |
| 25th Jun 2026 (Thu) | 1,415.00 | 1,430.00 | 1,415.00 | 1,415.00 | 2,004 |
| 24th Jun 2026 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 996 |
| 23rd Jun 2026 (Tue) | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 1,405 |
| 22nd Jun 2026 (Mon) | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 2,059 |
| 19th Jun 2026 (Fri) | 1,415.00 | 1,430.00 | 1,420.00 | 1,420.00 | 2,788 |
| 18th Jun 2026 (Thu) | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 2,345 |
| 17th Jun 2026 (Wed) | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,350 |
| 16th Jun 2026 (Tue) | 1,410.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5,234 |
| 15th Jun 2026 (Mon) | 1,420.00 | 1,430.00 | 1,410.00 | 1,410.00 | 2,994 |
| 12th Jun 2026 (Fri) | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 2,700 |
| 11th Jun 2026 (Thu) | 1,390.00 | 1,415.00 | 1,390.00 | 1,415.00 | 2,800 |
| 10th Jun 2026 (Wed) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,088 |
| 9th Jun 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,937 |
| 8th Jun 2026 (Mon) | 1,410.00 | 1,410.00 | 1,395.00 | 1,400.00 | 2,615 |
| 5th Jun 2026 (Fri) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 2,674 |
| 4th Jun 2026 (Thu) | 1,360.00 | 1,395.00 | 1,360.00 | 1,395.00 | 2,641 |
| 3rd Jun 2026 (Wed) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 892 |
| 2nd Jun 2026 (Tue) | 1,330.00 | 1,365.00 | 1,330.00 | 1,360.00 | 171,702 |
| 1st Jun 2026 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 4,682 |
| 29th May 2026 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,464 |
| 28th May 2026 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 485 |
| 27th May 2026 (Wed) | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 4,579 |
| 26th May 2026 (Tue) | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 4,112 |
| 25th May 2026 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd May 2026 (Fri) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 888 |
| 21st May 2026 (Thu) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,866 |
| 20th May 2026 (Wed) | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,325 |
| 19th May 2026 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,182 |
| 18th May 2026 (Mon) | 1,295.00 | 1,320.00 | 1,295.00 | 1,315.00 | 4,418 |
| 15th May 2026 (Fri) | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 5,635 |
| 14th May 2026 (Thu) | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 4,315 |
| 13th May 2026 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 23 |
| 12th May 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 188 |
| 11th May 2026 (Mon) | 1,330.00 | 1,345.00 | 1,330.00 | 1,330.00 | 7,950 |