Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,165.00p Ordinary
 16:38:17 - 16-Apr-26
Buy* 42 1,168.20p Ordinary
 14:38:23 - 16-Apr-26
Unknown* 1,250 1,155.00p Negotiated Trade
 12:04:36 - 16-Apr-26
Buy* 100 1,160.00p Suspected BUY Trade
 08:19:23 - 16-Apr-26
Buy* 100 1,160.00p Ordinary
 08:19:11 - 16-Apr-26
Buy* 3 1,169.40p Ordinary
 08:19:10 - 16-Apr-26
Unknown* 855 1,168.00p Ordinary
 15:57:31 - 15-Apr-26
Buy* 16 1,168.00p Ordinary
 14:13:31 - 15-Apr-26
Unknown* 0 1,140.00p SI Trade
 14:06:12 - 15-Apr-26
Buy* 4 1,200.00p SI Trade
 14:06:12 - 15-Apr-26
Buy* 100 1,190.00p Ordinary
 14:05:17 - 15-Apr-26
Buy* 41 1,190.00p Ordinary
 12:45:24 - 15-Apr-26
Buy* 300 1,150.00p Ordinary
 10:55:33 - 15-Apr-26
Buy* 300 1,150.00p Ordinary
 10:54:47 - 15-Apr-26
Unknown* 0 1,130.00p SI Trade
 10:51:38 - 15-Apr-26
Buy* 250 1,140.00p Ordinary
 10:51:29 - 15-Apr-26
Buy* 348 1,140.00p Ordinary
 10:46:46 - 15-Apr-26
Unknown* 0 1,130.00p SI Trade
 10:21:35 - 15-Apr-26
Buy* 500 1,120.00p Ordinary
 10:21:27 - 15-Apr-26
Buy* 13 1,130.00p Ordinary
 10:21:12 - 15-Apr-26
Unknown* 0 1,120.00p SI Trade
 10:17:53 - 15-Apr-26
Unknown* 0 1,120.00p SI Trade
 10:17:53 - 15-Apr-26
Unknown* 2,319 1,138.00p Negotiated Trade
 09:17:08 - 15-Apr-26
Buy* 94 1,118.00p Ordinary
 08:46:21 - 15-Apr-26
Buy* 57 1,120.00p Ordinary
 16:08:31 - 14-Apr-26
Buy* 24 1,120.00p Ordinary
 08:21:34 - 14-Apr-26
Buy* 44 1,120.00p Ordinary
 16:15:16 - 13-Apr-26
Buy* 177 1,120.00p Ordinary
 16:13:47 - 13-Apr-26
Buy* 44 1,120.00p Ordinary
 16:11:54 - 13-Apr-26
Buy* 44 1,120.00p Ordinary
 16:10:40 - 13-Apr-26
Buy* 44 1,120.00p Ordinary
 16:09:41 - 13-Apr-26
Buy* 44 1,120.00p Ordinary
 16:07:42 - 13-Apr-26
Buy* 44 1,120.00p Ordinary
 16:06:16 - 13-Apr-26
Buy* 44 1,120.00p Ordinary
 16:04:59 - 13-Apr-26
Buy* 350 1,120.00p Ordinary
 15:06:32 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Buy* 8 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Buy* 1 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 0 1,120.00p SI Trade
 13:15:44 - 13-Apr-26
Unknown* 100 1,095.00p Negotiated Trade
 08:13:43 - 13-Apr-26
Unknown* 100 1,095.00p Ordinary
 08:13:00 - 13-Apr-26
Buy* 56 1,096.00p Ordinary
 11:02:16 - 10-Apr-26
Buy* 14 1,120.00p Ordinary
 09:32:10 - 10-Apr-26
Unknown* 100 1,095.00p Negotiated Trade
 08:35:03 - 10-Apr-26
Unknown* 100 1,095.00p Ordinary
 08:34:51 - 10-Apr-26
Buy* 70 1,120.00p Ordinary
 08:32:16 - 10-Apr-26
Unknown* 0 1,070.00p SI Trade
 15:32:56 - 09-Apr-26
Unknown* 0 1,120.00p SI Trade
 15:32:56 - 09-Apr-26
Unknown* 0 1,120.00p SI Trade
 15:32:56 - 09-Apr-26
Unknown* 0 1,120.00p SI Trade
 15:32:56 - 09-Apr-26
Unknown* 0 1,070.00p SI Trade
 15:32:56 - 09-Apr-26
Unknown* 0 1,120.00p SI Trade
 15:32:56 - 09-Apr-26
Buy* 134 1,114.00p Ordinary
 15:32:05 - 09-Apr-26
Buy* 102 1,114.00p Ordinary
 12:34:48 - 09-Apr-26
Buy* 356 1,120.00p Ordinary
 10:30:33 - 09-Apr-26
Buy* 88 1,114.00p Ordinary
 09:53:19 - 09-Apr-26
Sell* 500 1,092.20p Ordinary
 09:08:29 - 09-Apr-26
Buy* 33 1,120.00p Ordinary
 08:37:11 - 09-Apr-26
Buy* 88 1,114.00p Ordinary
 16:12:53 - 08-Apr-26
Buy* 100 1,120.00p Ordinary
 15:57:03 - 08-Apr-26
Buy* 222 1,120.00p Ordinary
 15:57:00 - 08-Apr-26
Buy* 285 1,120.00p Ordinary
 15:26:09 - 08-Apr-26
Buy* 195 1,120.00p Ordinary
 15:20:41 - 08-Apr-26
Buy* 80 1,120.00p Ordinary
 15:19:00 - 08-Apr-26
Sell* 168 1,070.00p Ordinary
 15:17:34 - 08-Apr-26
Sell* 514 1,092.20p Ordinary
 10:04:15 - 08-Apr-26
Unknown* 1,510 1,070.00p OTC Trade
 08:36:18 - 08-Apr-26
Buy* 160 1,120.00p Ordinary
 14:15:15 - 07-Apr-26
Unknown* 4,310 1,070.70p Negotiated Trade
 12:38:57 - 07-Apr-26
Unknown* 4,310 1,070.00p Negotiated Trade
 12:38:45 - 07-Apr-26
Sell* 16 1,070.00p Ordinary
 08:02:58 - 07-Apr-26
Buy* 267 1,120.00p Ordinary
 12:32:11 - 01-Apr-26
Buy* 16 1,120.00p Ordinary
 10:30:14 - 01-Apr-26
Buy* 100 1,105.00p Suspected BUY Trade
 09:29:54 - 01-Apr-26
Buy* 100 1,105.00p Ordinary
 09:29:39 - 01-Apr-26
Sell* 100 1,090.00p Negotiated Trade
 08:39:53 - 01-Apr-26
Unknown* 0 1,120.00p SI Trade
 08:39:51 - 01-Apr-26
Unknown* 0 1,070.00p SI Trade
 08:39:51 - 01-Apr-26
Unknown* 0 1,070.00p SI Trade
 08:39:51 - 01-Apr-26
Unknown* 0 1,120.00p SI Trade
 08:39:51 - 01-Apr-26
Unknown* 0 1,120.00p SI Trade
 08:39:51 - 01-Apr-26
Buy* 100 1,090.00p Ordinary
 08:39:45 - 01-Apr-26
Buy* 117 1,096.40p Ordinary
 08:21:35 - 01-Apr-26
Buy* 52 1,096.40p Ordinary
 08:20:34 - 01-Apr-26
Buy* 149 1,096.40p Ordinary
 08:19:23 - 01-Apr-26
Unknown* 1,500 1,085.556p Negotiated Trade
 14:50:40 - 31-Mar-26
Buy* 90 1,096.40p Ordinary
 14:07:21 - 31-Mar-26
Buy* 44 1,100.00p Ordinary
 10:56:34 - 31-Mar-26
Buy* 100 1,100.00p Ordinary
 09:20:23 - 31-Mar-26
Buy* 100 1,097.00p Ordinary
 08:00:47 - 31-Mar-26
Buy* 21 1,100.00p Ordinary
 08:15:05 - 30-Mar-26
Sell* 2 1,070.00p Ordinary
 08:14:24 - 30-Mar-26
Sell* 157 1,081.00p Ordinary
 15:20:17 - 27-Mar-26
Sell* 3 1,070.00p Ordinary
 13:47:50 - 27-Mar-26
Buy* 5 1,100.00p Ordinary
 13:34:38 - 27-Mar-26
Buy* 1 1,100.00p Ordinary
 15:04:01 - 26-Mar-26
Unknown* 0 1,100.00p SI Trade
 15:04:01 - 26-Mar-26
Sell* 428 1,077.00p Ordinary
 08:48:02 - 26-Mar-26
Buy* 100 1,100.00p Ordinary
 08:16:28 - 25-Mar-26
Buy* 3 1,100.00p Ordinary
 08:11:55 - 25-Mar-26
Buy* 100 1,100.00p Ordinary
 12:47:25 - 24-Mar-26
Buy* 1 1,100.00p Ordinary
 12:23:43 - 24-Mar-26
Buy* 1 1,100.00p SI Trade
 12:23:43 - 24-Mar-26
Sell* 509 1,075.00p Ordinary
 16:06:11 - 23-Mar-26
Sell* 67 1,075.00p Ordinary
 11:37:41 - 23-Mar-26
Sell* 29 1,075.00p Ordinary
 11:37:17 - 23-Mar-26
Buy* 280 1,100.00p Suspected BUY Trade
 11:00:15 - 23-Mar-26
Buy* 5,500 1,100.00p Suspected BUY Trade
 09:00:29 - 23-Mar-26
Sell* 200 1,071.00p Ordinary
 15:36:31 - 20-Mar-26
Buy* 1 1,100.00p Ordinary
 15:09:27 - 20-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:09:27 - 20-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:09:27 - 20-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:09:27 - 20-Mar-26
Buy* 1 1,120.00p Ordinary
 15:08:30 - 20-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:08:30 - 20-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:08:30 - 20-Mar-26
Sell* 344 1,080.00p Ordinary
 15:08:04 - 20-Mar-26
Unknown* -344 1,120.00p Ordinary
Correction
 15:08:04 - 20-Mar-26
Buy* 344 1,120.00p Ordinary
 15:08:04 - 20-Mar-26
Buy* 100 1,110.00p Ordinary
 11:38:23 - 20-Mar-26
Buy* 1 1,120.00p Ordinary
 09:33:38 - 20-Mar-26
Unknown* 0 1,120.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 100 1,080.00p Ordinary
 12:41:24 - 18-Mar-26
Buy* 67 1,115.20p Ordinary
 12:20:12 - 18-Mar-26
Buy* 29 1,115.20p Ordinary
 12:19:45 - 18-Mar-26
Unknown* 0 1,120.00p SI Trade
 10:43:35 - 18-Mar-26
Unknown* 0 1,120.00p SI Trade
 10:43:35 - 18-Mar-26
Unknown* 0 1,080.00p SI Trade
 10:43:35 - 18-Mar-26
Unknown* 0 1,120.00p SI Trade
 10:43:35 - 18-Mar-26
Buy* 1 1,120.00p SI Trade
 10:43:35 - 18-Mar-26
Buy* 28 1,115.20p Ordinary
 09:17:38 - 18-Mar-26
Buy* 100 1,120.00p Ordinary
 08:23:32 - 18-Mar-26
Unknown* 1,350 1,080.00p Ordinary
 16:02:11 - 17-Mar-26
Buy* 447 1,115.20p Ordinary
 10:50:46 - 17-Mar-26
Buy* 450 1,108.00p Ordinary
 10:38:21 - 17-Mar-26
Buy* 100 1,105.00p Ordinary
 09:24:16 - 17-Mar-26
Sell* 423 1,082.40p Ordinary
 16:28:13 - 16-Mar-26
Unknown* 961 1,082.40p Ordinary
 15:55:45 - 16-Mar-26
Sell* 287 1,082.40p Ordinary
 11:04:22 - 16-Mar-26
Sell* 399 1,083.00p Ordinary
 13:48:30 - 13-Mar-26
Sell* 381 1,083.00p Ordinary
 10:22:49 - 13-Mar-26
Buy* 100 1,110.00p Ordinary
 09:33:11 - 13-Mar-26
Buy* 2 1,120.00p Ordinary
 16:18:32 - 12-Mar-26
Buy* 1 1,120.00p SI Trade
 16:18:05 - 12-Mar-26
Unknown* 0 1,080.00p SI Trade
 16:18:05 - 12-Mar-26
Unknown* 0 1,120.00p SI Trade
 16:18:05 - 12-Mar-26
Unknown* 1,366 1,097.60p Ordinary
 16:17:57 - 12-Mar-26
Buy* 97 1,097.60p Ordinary
 08:28:33 - 12-Mar-26
Unknown* 1,100 1,090.00p Ordinary
 08:25:48 - 12-Mar-26
Buy* 200 1,100.00p Ordinary
 08:22:16 - 12-Mar-26
Unknown* 0 1,080.00p SI Trade
 08:01:45 - 12-Mar-26
Unknown* 0 1,080.00p SI Trade
 08:01:45 - 12-Mar-26
Unknown* 0 1,080.00p SI Trade
 08:01:45 - 12-Mar-26
Buy* 1 1,100.00p SI Trade
 08:01:45 - 12-Mar-26
Unknown* 0 1,100.00p SI Trade
 14:07:35 - 09-Mar-26
Unknown* 1,000 1,080.80p Ordinary
 14:07:23 - 09-Mar-26
Unknown* 0 1,120.00p SI Trade
 13:04:59 - 09-Mar-26
Unknown* 0 1,120.00p SI Trade
 13:04:59 - 09-Mar-26
Unknown* 0 1,120.00p SI Trade
 13:04:59 - 09-Mar-26
Sell* 514 1,080.80p Ordinary
 08:49:24 - 09-Mar-26
Buy* 3 1,120.00p Ordinary
 15:02:55 - 06-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:02:55 - 06-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:02:55 - 06-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:02:55 - 06-Mar-26
Unknown* 0 1,120.00p SI Trade
 15:02:55 - 06-Mar-26
Unknown* 1,000 1,085.00p Ordinary
 15:02:24 - 06-Mar-26
Unknown* 2,000 1,085.00p Ordinary
 12:11:32 - 06-Mar-26
Sell* 261 1,085.00p Ordinary
 10:39:35 - 06-Mar-26
Unknown* 1,500 1,100.00p Negotiated Trade
 10:29:01 - 06-Mar-26
Unknown* 500 1,100.00p Negotiated Trade
 10:28:53 - 06-Mar-26
Unknown* 500 1,100.00p Negotiated Trade
 10:28:53 - 06-Mar-26
Buy* 399 1,109.00p Ordinary
 15:05:50 - 05-Mar-26
Unknown* 1,500 1,100.00p Negotiated Trade
 15:01:01 - 05-Mar-26
Unknown* 500 1,100.00p Negotiated Trade
 15:00:48 - 05-Mar-26
Unknown* 184 1,100.00p Negotiated Trade
 15:00:41 - 05-Mar-26
Unknown* 816 1,100.00p Negotiated Trade
 15:00:41 - 05-Mar-26
Unknown* 1,500 1,100.00p Ordinary
 15:00:41 - 05-Mar-26
Unknown* 1,352 1,109.00p Negotiated Trade
 14:01:25 - 05-Mar-26
Unknown* 901 1,085.00p Ordinary
 10:16:03 - 04-Mar-26
Unknown* 616 1,080.00p Ordinary
 10:59:30 - 03-Mar-26
Sell* 87 1,094.00p Ordinary
 09:53:09 - 03-Mar-26
Buy* 11 1,120.00p Ordinary
 11:54:15 - 02-Mar-26
Unknown* 1,080 1,110.00p Ordinary
 11:32:00 - 02-Mar-26
Unknown* 1,600 1,108.00p Negotiated Trade
 11:31:09 - 02-Mar-26
Unknown* 900 1,110.00p Ordinary
 11:30:50 - 02-Mar-26
Unknown* 1,351 1,110.00p Negotiated Trade
 11:29:29 - 02-Mar-26
Unknown* 0 1,120.00p SI Trade
 11:23:42 - 02-Mar-26
Unknown* 1,000 1,102.00p Ordinary
 11:23:34 - 02-Mar-26
Unknown* 2,115 1,102.00p Negotiated Trade
 11:23:23 - 02-Mar-26
Unknown* 1,207 1,100.00p Negotiated Trade
 09:02:51 - 02-Mar-26
Sell* 531 1,101.8665p Ordinary
 08:26:02 - 02-Mar-26
Buy* 3 1,120.00p Ordinary
 08:18:28 - 02-Mar-26
Buy* 3 1,120.00p SI Trade
 08:18:28 - 02-Mar-26
Sell* 200 1,105.00p Ordinary
 08:18:10 - 02-Mar-26
Unknown* 665 1,105.00p Ordinary
 08:08:59 - 02-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41