| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,417.60p | Ordinary |
12:36:55 - 08-Jun-26 |
| Buy* | 3 | 1,420.00p | Ordinary |
09:50:21 - 08-Jun-26 |
| Buy* | 2 | 1,410.00p | SI Trade |
09:49:38 - 08-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
09:49:38 - 08-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
09:49:38 - 08-Jun-26 |
| Buy* | 100 | 1,408.20p | Ordinary |
09:49:10 - 08-Jun-26 |
| Buy* | 300 | 1,410.00p | Ordinary |
09:48:15 - 08-Jun-26 |
| Buy* | 354 | 1,408.00p | Ordinary |
09:42:55 - 08-Jun-26 |
| Unknown* | 500 | 1,410.00p | Ordinary |
08:26:39 - 08-Jun-26 |
| Buy* | 3 | 1,410.00p | Ordinary |
08:25:28 - 08-Jun-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:25:28 - 08-Jun-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
08:25:28 - 08-Jun-26 |
| Unknown* | 500 | 1,400.00p | Ordinary |
08:25:19 - 08-Jun-26 |
| Unknown* | 300 | 1,410.00p | Ordinary |
08:14:46 - 08-Jun-26 |
| Unknown* | 300 | 1,410.00p | Ordinary |
08:14:45 - 08-Jun-26 |
| Buy* | 153 | 1,419.00p | Ordinary |
08:13:19 - 08-Jun-26 |
| Sell* | 37 | 1,406.00p | Ordinary |
08:03:56 - 08-Jun-26 |
| Sell* | 6 | 1,405.00p | Ordinary |
16:19:49 - 05-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Sell* | 3 | 1,400.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Buy* | 3 | 1,440.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Sell* | 1 | 1,400.00p | SI Trade |
16:14:25 - 05-Jun-26 |
| Buy* | 211 | 1,420.00p | Ordinary |
16:14:15 - 05-Jun-26 |
| Buy* | 250 | 1,405.00p | Ordinary |
16:12:54 - 05-Jun-26 |
| Buy* | 34 | 1,420.00p | Ordinary |
12:40:52 - 05-Jun-26 |
| Buy* | 34 | 1,420.00p | Ordinary |
12:34:35 - 05-Jun-26 |
| Buy* | 35 | 1,420.00p | Ordinary |
12:29:09 - 05-Jun-26 |
| Buy* | 34 | 1,420.00p | Ordinary |
12:27:01 - 05-Jun-26 |
| Buy* | 200 | 1,420.00p | Ordinary |
11:30:55 - 05-Jun-26 |
| Buy* | 281 | 1,420.00p | Ordinary |
11:17:51 - 05-Jun-26 |
| Buy* | 70 | 1,420.00p | Ordinary |
10:14:10 - 05-Jun-26 |
| Buy* | 105 | 1,418.00p | Ordinary |
09:47:00 - 05-Jun-26 |
| Buy* | 210 | 1,418.00p | Ordinary |
09:39:17 - 05-Jun-26 |
| Sell* | 28 | 1,380.00p | Ordinary |
09:37:56 - 05-Jun-26 |
| Buy* | 60 | 1,420.00p | Ordinary |
09:14:44 - 05-Jun-26 |
| Buy* | 60 | 1,420.00p | Ordinary |
08:47:29 - 05-Jun-26 |
| Unknown* | 704 | 1,418.00p | Ordinary |
08:13:23 - 05-Jun-26 |
| Buy* | 53 | 1,420.00p | Ordinary |
08:11:23 - 05-Jun-26 |
| Buy* | 5 | 1,405.00p | Ordinary |
08:07:24 - 05-Jun-26 |
| Buy* | 212 | 1,408.00p | Ordinary |
08:04:41 - 05-Jun-26 |
| Buy* | 75 | 1,408.00p | Ordinary |
08:03:49 - 05-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
16:27:56 - 04-Jun-26 |
| Buy* | 356 | 1,400.00p | Ordinary |
16:21:23 - 04-Jun-26 |
| Buy* | 142 | 1,400.00p | Ordinary |
16:16:48 - 04-Jun-26 |
| Buy* | 157 | 1,390.00p | Ordinary |
16:08:26 - 04-Jun-26 |
| Buy* | 300 | 1,390.00p | Ordinary |
15:57:28 - 04-Jun-26 |
| Unknown* | 600 | 1,361.20p | Ordinary |
15:56:17 - 04-Jun-26 |
| Buy* | 100 | 1,377.60p | Ordinary |
15:56:06 - 04-Jun-26 |
| Buy* | 300 | 1,380.00p | Ordinary |
15:41:51 - 04-Jun-26 |
| Buy* | 15 | 1,380.00p | Ordinary |
15:24:40 - 04-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:23:35 - 04-Jun-26 |
| Buy* | 180 | 1,376.00p | Ordinary |
15:23:24 - 04-Jun-26 |
| Buy* | 199 | 1,376.00p | Ordinary |
14:34:02 - 04-Jun-26 |
| Buy* | 181 | 1,376.00p | Ordinary |
12:24:47 - 04-Jun-26 |
| Buy* | 111 | 1,361.00p | Ordinary |
12:09:14 - 04-Jun-26 |
| Buy* | 3 | 1,380.00p | Ordinary |
11:52:21 - 03-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
11:52:20 - 03-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
11:52:20 - 03-Jun-26 |
| Buy* | 1 | 1,380.00p | SI Trade |
11:52:19 - 03-Jun-26 |
| Sell* | 1 | 1,340.00p | SI Trade |
11:52:19 - 03-Jun-26 |
| Sell* | 1 | 1,340.00p | SI Trade |
11:52:19 - 03-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
11:52:19 - 03-Jun-26 |
| Unknown* | 870 | 1,378.00p | Ordinary |
11:17:57 - 03-Jun-26 |
| Buy* | 8 | 1,380.00p | Ordinary |
08:00:00 - 03-Jun-26 |
| Buy* | 8 | 1,380.00p | Ordinary |
08:00:00 - 03-Jun-26 |
| Buy* | 73 | 1,376.00p | Ordinary |
16:21:31 - 02-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:12:03 - 02-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:12:03 - 02-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:12:03 - 02-Jun-26 |
| Unknown* | 1,000 | 1,368.00p | Negotiated Trade |
15:10:56 - 02-Jun-26 |
| Buy* | 23 | 1,368.00p | Ordinary |
15:04:59 - 02-Jun-26 |
| Unknown* | 1,300 | 1,366.15385p | Negotiated Trade |
13:59:46 - 02-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
13:59:32 - 02-Jun-26 |
| Sell* | 5 | 1,360.60p | Ordinary |
13:59:13 - 02-Jun-26 |
| Buy* | 200 | 1,360.00p | Ordinary |
13:14:37 - 02-Jun-26 |
| Buy* | 200 | 1,350.00p | Ordinary |
13:04:58 - 02-Jun-26 |
| Buy* | 200 | 1,350.00p | Ordinary |
13:04:10 - 02-Jun-26 |
| Buy* | 200 | 1,350.00p | Ordinary |
13:03:42 - 02-Jun-26 |
| Buy* | 111 | 1,349.40p | Ordinary |
12:24:52 - 02-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 90 | 1,349.40p | Ordinary |
12:08:23 - 02-Jun-26 |
| Buy* | 3 | 1,350.00p | Ordinary |
08:54:30 - 02-Jun-26 |
| Unknown* | 820 | 1,347.561p | Negotiated Trade |
08:46:45 - 02-Jun-26 |
| Sell* | 451 | 1,342.00p | Ordinary |
08:46:16 - 02-Jun-26 |
| Sell* | 200 | 1,340.00p | Ordinary |
08:45:12 - 02-Jun-26 |
| Sell* | 166,826 | 1,300.00p | Negotiated Trade |
07:53:52 - 02-Jun-26 |
| Sell* | 110 | 1,320.00p | Ordinary |
16:23:08 - 01-Jun-26 |
| Unknown* | 425 | 1,330.00p | Ordinary |
15:56:36 - 01-Jun-26 |
| Buy* | 4 | 1,338.80p | Ordinary |
15:49:09 - 01-Jun-26 |
| Unknown* | 806 | 1,325.00p | Ordinary |
15:29:44 - 01-Jun-26 |
| Buy* | 137 | 1,338.80p | Ordinary |
15:21:35 - 01-Jun-26 |
| Unknown* | 500 | 1,340.00p | Ordinary |
11:47:29 - 01-Jun-26 |
| Unknown* | 600 | 1,326.00p | Ordinary |
11:36:45 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:29:56 - 01-Jun-26 |
| Buy* | 400 | 1,337.60p | Ordinary |
11:29:50 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:17:44 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:17:44 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:17:44 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:17:44 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:17:44 - 01-Jun-26 |
| Buy* | 400 | 1,340.00p | Ordinary |
11:10:03 - 01-Jun-26 |
| Buy* | 3 | 1,340.00p | Ordinary |
11:09:23 - 01-Jun-26 |
| Buy* | 3 | 1,340.00p | SI Trade |
11:09:22 - 01-Jun-26 |
| Unknown* | 600 | 1,325.00p | Ordinary |
11:09:18 - 01-Jun-26 |
| Unknown* | 600 | 1,325.00p | Ordinary |
11:09:18 - 01-Jun-26 |
| Buy* | 3 | 1,340.00p | Ordinary |
11:09:17 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:09:17 - 01-Jun-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:09:17 - 01-Jun-26 |
| Buy* | 1 | 1,340.00p | SI Trade |
11:09:17 - 01-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:09:17 - 01-Jun-26 |
| Buy* | 10 | 1,340.00p | Ordinary |
11:05:56 - 01-Jun-26 |
| Buy* | 80 | 1,337.60p | Ordinary |
08:17:41 - 01-Jun-26 |
| Sell* | 53 | 1,300.00p | Ordinary |
16:10:58 - 29-May-26 |
| Buy* | 307 | 1,340.00p | Ordinary |
15:44:31 - 29-May-26 |
| Buy* | 227 | 1,340.00p | Ordinary |
15:25:12 - 29-May-26 |
| Unknown* | 700 | 1,300.00p | Ordinary |
15:07:57 - 29-May-26 |
| Buy* | 2 | 1,340.00p | Ordinary |
13:14:34 - 29-May-26 |
| Buy* | 2 | 1,340.00p | SI Trade |
13:14:33 - 29-May-26 |
| Buy* | 413 | 1,338.00p | Ordinary |
12:29:47 - 29-May-26 |
| Buy* | 60 | 1,340.00p | Ordinary |
09:42:07 - 29-May-26 |
| Sell* | 700 | 1,300.00p | Ordinary |
08:29:26 - 29-May-26 |
| Buy* | 149 | 1,337.60p | Ordinary |
12:27:58 - 28-May-26 |
| Buy* | 335 | 1,338.00p | Ordinary |
09:54:32 - 28-May-26 |
| Buy* | 1 | 1,330.00p | Ordinary |
08:40:22 - 28-May-26 |
| Unknown* | 500 | 1,321.00p | Ordinary |
16:26:08 - 27-May-26 |
| Sell* | 400 | 1,326.00p | Ordinary |
16:22:58 - 27-May-26 |
| Sell* | 116 | 1,330.00p | Ordinary |
15:39:55 - 27-May-26 |
| Unknown* | 2,500 | 1,328.13p | Negotiated Trade |
14:21:28 - 27-May-26 |
| Sell* | 200 | 1,330.00p | Ordinary |
12:27:05 - 27-May-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:27:01 - 27-May-26 |
| Sell* | 1 | 1,320.00p | SI Trade |
12:27:01 - 27-May-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:27:01 - 27-May-26 |
| Buy* | 2 | 1,350.00p | SI Trade |
12:27:01 - 27-May-26 |
| Buy* | 2 | 1,350.00p | Ordinary |
12:27:01 - 27-May-26 |
| Buy* | 1 | 1,350.00p | SI Trade |
12:27:01 - 27-May-26 |
| Unknown* | 1,000 | 1,330.00p | OTC Trade |
12:20:39 - 27-May-26 |
| Unknown* | 1,000 | 1,330.00p | Ordinary |
12:20:39 - 27-May-26 |
| Buy* | 6 | 1,330.00p | Ordinary |
10:31:40 - 27-May-26 |
| Unknown* | 751 | 1,330.00p | Ordinary |
08:08:41 - 27-May-26 |
| Buy* | 300 | 1,330.00p | Ordinary |
08:02:03 - 27-May-26 |
| Buy* | 300 | 1,330.00p | Ordinary |
08:02:03 - 27-May-26 |
| Unknown* | 2,500 | 1,325.00p | Negotiated Trade |
15:22:12 - 26-May-26 |
| Unknown* | 500 | 1,328.00p | Ordinary |
15:20:56 - 26-May-26 |
| Buy* | 2 | 1,330.00p | Ordinary |
15:17:16 - 26-May-26 |
| Buy* | 2 | 1,330.00p | SI Trade |
15:17:15 - 26-May-26 |
| Buy* | 105 | 1,325.00p | Ordinary |
15:17:00 - 26-May-26 |
| Buy* | 2 | 1,330.00p | Ordinary |
15:15:46 - 26-May-26 |
| Unknown* | 400 | 1,310.00p | OTC Trade |
15:15:46 - 26-May-26 |
| Buy* | 1 | 1,330.00p | SI Trade |
15:15:46 - 26-May-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:15:46 - 26-May-26 |
| Sell* | 400 | 1,310.00p | Ordinary |
15:15:45 - 26-May-26 |
| Buy* | 157 | 1,325.00p | Ordinary |
15:15:39 - 26-May-26 |
| Unknown* | 2,500 | 1,325.00p | Negotiated Trade |
15:14:42 - 26-May-26 |
| Buy* | 263 | 1,325.00p | Ordinary |
15:14:35 - 26-May-26 |
| Buy* | 195 | 1,325.00p | Ordinary |
15:13:30 - 26-May-26 |
| Buy* | 274 | 1,325.00p | Ordinary |
15:12:14 - 26-May-26 |
| Buy* | 452 | 1,325.00p | Ordinary |
14:29:11 - 26-May-26 |
| Unknown* | 500 | 1,310.00p | Ordinary |
14:28:57 - 26-May-26 |
| Buy* | 112 | 1,325.00p | Ordinary |
10:15:49 - 26-May-26 |
| Buy* | 452 | 1,325.00p | Ordinary |
09:15:56 - 26-May-26 |
| Buy* | 225 | 1,325.00p | Ordinary |
09:12:58 - 26-May-26 |
| Sell* | 70 | 1,306.00p | Ordinary |
08:43:38 - 26-May-26 |
| Buy* | 211 | 1,326.99526p | Ordinary |
15:48:22 - 22-May-26 |
| Unknown* | 677 | 1,325.00p | Ordinary |
14:21:48 - 22-May-26 |
| Unknown* | 2,000 | 1,325.00p | Negotiated Trade |
16:37:32 - 21-May-26 |
| Buy* | 320 | 1,325.00p | Ordinary |
12:05:31 - 21-May-26 |
| Unknown* | 1,546 | 1,325.00p | Negotiated Trade |
10:20:19 - 21-May-26 |
| Unknown* | 2,000 | 1,325.00p | Negotiated Trade |
10:19:28 - 21-May-26 |
| Unknown* | 592 | 1,320.00p | Ordinary |
15:47:31 - 20-May-26 |
| Buy* | 50 | 1,330.00p | Ordinary |
15:04:31 - 20-May-26 |
| Buy* | 375 | 1,330.00p | Ordinary |
13:43:43 - 20-May-26 |
| Buy* | 2 | 1,330.00p | Ordinary |
12:38:28 - 20-May-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:38:10 - 20-May-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:38:10 - 20-May-26 |
| Buy* | 226 | 1,319.00p | Ordinary |
12:37:31 - 20-May-26 |
| Buy* | 80 | 1,318.80p | Ordinary |
09:59:06 - 20-May-26 |
| Unknown* | 881 | 1,315.00p | Ordinary |
16:09:03 - 19-May-26 |
| Sell* | 409 | 1,310.00p | Ordinary |
15:37:20 - 19-May-26 |
| Sell* | 500 | 1,300.00p | Ordinary |
15:34:47 - 19-May-26 |
| Buy* | 16 | 1,330.00p | Ordinary |
14:48:27 - 19-May-26 |
| Buy* | 375 | 1,330.00p | Ordinary |
14:15:22 - 19-May-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:55:22 - 19-May-26 |
| Unknown* | 1 | 1,315.00p | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 500 | 1,330.00p | Ordinary |
15:59:38 - 18-May-26 |
| Buy* | 100 | 1,328.20p | Ordinary |
13:43:33 - 18-May-26 |
| Unknown* | 500 | 1,333.00p | Negotiated Trade |
12:32:45 - 18-May-26 |
| Unknown* | 750 | 1,320.00p | Ordinary |
12:29:22 - 18-May-26 |
| Unknown* | 700 | 1,270.00p | Ordinary |
11:48:41 - 18-May-26 |
| Buy* | 2 | 1,320.00p | SI Trade |
11:48:37 - 18-May-26 |
| Unknown* | 700 | 1,270.00p | Negotiated Trade |
11:48:34 - 18-May-26 |
| Buy* | 409 | 1,317.00p | Ordinary |
10:13:05 - 18-May-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:08:19 - 18-May-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:08:19 - 18-May-26 |
| Unknown* | 757 | 1,320.00p | Ordinary |
10:07:37 - 18-May-26 |
| Sell* | 10 | 1,270.00p | Ordinary |
16:16:59 - 15-May-26 |