| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,310.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 23 | 1,350.00p | Ordinary |
11:08:17 - 13-May-26 |
| Buy* | 74 | 1,340.00p | Ordinary |
15:34:38 - 12-May-26 |
| Unknown* | 114 | 1,330.00p | Ordinary |
14:08:54 - 12-May-26 |
| Unknown* | 2,625 | 1,333.00p | Negotiated Trade |
13:44:03 - 12-May-26 |
| Unknown* | 2,222 | 1,318.00p | Negotiated Trade |
08:32:09 - 12-May-26 |
| Unknown* | 500 | 1,340.00p | Ordinary |
16:36:38 - 11-May-26 |
| Buy* | 100 | 1,350.00p | Ordinary |
13:26:40 - 11-May-26 |
| Buy* | 15 | 1,340.00p | Ordinary |
13:25:15 - 11-May-26 |
| Sell* | 1 | 1,310.00p | Ordinary |
13:11:34 - 11-May-26 |
| Buy* | 210 | 1,340.00p | Ordinary |
12:01:09 - 11-May-26 |
| Unknown* | 86 | 1,330.00p | Negotiated Trade |
11:54:29 - 11-May-26 |
| Unknown* | 85 | 1,330.00p | Negotiated Trade |
11:54:29 - 11-May-26 |
| Buy* | 148 | 1,340.00p | Ordinary |
10:48:43 - 11-May-26 |
| Buy* | 442 | 1,340.00p | Ordinary |
10:46:56 - 11-May-26 |
| Sell* | 300 | 1,326.00p | Ordinary |
09:45:17 - 11-May-26 |
| Buy* | 71 | 1,340.00p | Ordinary |
09:34:43 - 11-May-26 |
| Unknown* | 500 | 1,340.00p | Ordinary |
09:33:20 - 11-May-26 |
| Sell* | 72 | 1,343.00p | Ordinary |
09:32:51 - 11-May-26 |
| Unknown* | 1,500 | 1,340.60p | Ordinary |
09:28:42 - 11-May-26 |
| Buy* | 122 | 1,344.00p | Ordinary |
09:15:19 - 11-May-26 |
| Unknown* | 500 | 1,340.00p | Ordinary |
09:01:06 - 11-May-26 |
| Unknown* | 500 | 1,340.00p | Uncrossing Trade |
09:00:29 - 11-May-26 |
| Unknown* | 1,480 | 1,345.00p | Negotiated Trade |
08:56:18 - 11-May-26 |
| Buy* | 1 | 1,350.00p | SI Trade |
08:15:48 - 11-May-26 |
| Buy* | 74 | 1,340.00p | Ordinary |
08:15:46 - 11-May-26 |
| Buy* | 74 | 1,340.00p | Ordinary |
08:15:43 - 11-May-26 |
| Unknown* | 800 | 1,340.00p | Ordinary |
08:14:22 - 11-May-26 |
| Buy* | 250 | 1,340.00p | Ordinary |
08:13:01 - 11-May-26 |
| Buy* | 119 | 1,335.00p | Ordinary |
08:10:57 - 11-May-26 |
| Unknown* | 150 | 1,330.00p | OTC Trade |
17:06:03 - 08-May-26 |
| Unknown* | 400 | 1,330.00p | Uncrossing Trade |
16:35:08 - 08-May-26 |
| Buy* | 74 | 1,335.00p | Ordinary |
16:27:58 - 08-May-26 |
| Buy* | 150 | 1,335.00p | Ordinary |
16:18:52 - 08-May-26 |
| Unknown* | 1,000 | 1,335.00p | Ordinary |
15:26:10 - 08-May-26 |
| Unknown* | 2,500 | 1,340.00p | Negotiated Trade |
15:08:28 - 08-May-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
14:44:16 - 08-May-26 |
| Sell* | 200 | 1,340.00p | Ordinary |
14:44:13 - 08-May-26 |
| Sell* | 22 | 1,345.00p | Ordinary |
14:43:38 - 08-May-26 |
| Sell* | 3 | 1,341.20p | Ordinary |
13:29:16 - 08-May-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
13:13:11 - 08-May-26 |
| Unknown* | 185 | 1,345.00p | Ordinary |
13:12:33 - 08-May-26 |
| Unknown* | 500 | 1,345.00p | Ordinary |
12:51:27 - 08-May-26 |
| Sell* | 220 | 1,331.80p | Ordinary |
12:34:26 - 08-May-26 |
| Unknown* | 2,500 | 1,350.00p | Ordinary |
10:49:17 - 08-May-26 |
| Sell* | 250 | 1,333.60p | Ordinary |
10:43:57 - 08-May-26 |
| Unknown* | 3,500 | 1,347.00p | Ordinary |
10:34:55 - 08-May-26 |
| Buy* | 3 | 1,347.00p | Ordinary |
10:31:26 - 08-May-26 |
| Sell* | 148 | 1,344.00p | Ordinary |
09:41:55 - 08-May-26 |
| Unknown* | 222 | 1,345.00p | Ordinary |
09:25:18 - 08-May-26 |
| Unknown* | 73 | 1,345.00p | Ordinary |
09:23:20 - 08-May-26 |
| Unknown* | 66 | 1,345.00p | Ordinary |
09:12:08 - 08-May-26 |
| Unknown* | 163 | 1,345.00p | Ordinary |
08:56:31 - 08-May-26 |
| Sell* | 6 | 1,330.00p | Ordinary |
08:52:53 - 08-May-26 |
| Unknown* | 37 | 1,340.00p | Ordinary |
08:43:36 - 08-May-26 |
| Unknown* | 750 | 1,345.00p | Ordinary |
08:40:18 - 08-May-26 |
| Buy* | 150 | 1,340.00p | Ordinary |
08:26:52 - 08-May-26 |
| Sell* | 381 | 1,332.00p | Ordinary |
08:23:34 - 08-May-26 |
| Unknown* | 2,222 | 1,349.70p | Negotiated Trade |
08:10:58 - 08-May-26 |
| Buy* | 200 | 1,330.00p | Ordinary |
08:09:18 - 08-May-26 |
| Sell* | 3 | 1,321.00p | Ordinary |
08:08:07 - 08-May-26 |
| Buy* | 300 | 1,329.90p | Ordinary |
08:05:32 - 08-May-26 |
| Sell* | 200 | 1,320.00p | Ordinary |
08:05:00 - 08-May-26 |
| Sell* | 140 | 1,310.00p | Ordinary |
08:04:58 - 08-May-26 |
| Sell* | 300 | 1,299.00p | Ordinary |
08:04:44 - 08-May-26 |
| Unknown* | 200 | 1,299.00p | Ordinary |
08:04:44 - 08-May-26 |
| Unknown* | -300 | 1,299.00p | Ordinary Correction |
08:04:44 - 08-May-26 |
| Buy* | 152 | 1,310.80p | Ordinary |
08:04:36 - 08-May-26 |
| Unknown* | 1,000 | 1,310.80p | Negotiated Trade |
08:04:33 - 08-May-26 |
| Buy* | 232 | 1,290.80p | Ordinary |
08:00:05 - 08-May-26 |
| Buy* | 250 | 1,290.80p | Ordinary |
08:00:03 - 08-May-26 |
| Buy* | 381 | 1,290.80p | Ordinary |
08:00:03 - 08-May-26 |
| Unknown* | 1,000 | 1,220.00p | Negotiated Trade |
16:53:44 - 07-May-26 |
| Buy* | 500 | 1,240.00p | Ordinary |
15:51:36 - 07-May-26 |
| Buy* | 250 | 1,244.00p | Ordinary |
15:50:36 - 07-May-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:48:27 - 07-May-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:48:27 - 07-May-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:48:27 - 07-May-26 |
| Buy* | 500 | 1,225.00p | Ordinary |
10:29:49 - 07-May-26 |
| Unknown* | 1,000 | 1,228.00p | Ordinary |
10:16:47 - 07-May-26 |
| Unknown* | 1,000 | 1,220.00p | Ordinary |
09:01:33 - 07-May-26 |
| Buy* | 162 | 1,225.00p | Ordinary |
08:59:56 - 07-May-26 |
| Buy* | 250 | 1,221.00p | Ordinary |
15:57:25 - 06-May-26 |
| Buy* | 526 | 1,230.00p | Suspected BUY Trade |
15:56:05 - 06-May-26 |
| Unknown* | 526 | 1,220.00p | Ordinary |
15:13:31 - 06-May-26 |
| Buy* | 59 | 1,225.00p | Ordinary |
14:24:49 - 06-May-26 |
| Sell* | 35 | 1,211.00p | Ordinary |
10:36:57 - 06-May-26 |
| Sell* | 2 | 1,200.00p | Ordinary |
10:35:44 - 06-May-26 |
| Sell* | 1 | 1,200.00p | SI Trade |
10:35:42 - 06-May-26 |
| Unknown* | 623 | 1,205.00p | Ordinary |
09:27:40 - 06-May-26 |
| Buy* | 344 | 1,219.00p | Ordinary |
08:03:34 - 06-May-26 |
| Sell* | 55 | 1,200.00p | Ordinary |
14:42:01 - 05-May-26 |
| Sell* | 7 | 1,202.00p | Ordinary |
11:01:07 - 05-May-26 |
| Buy* | 250 | 1,215.00p | Ordinary |
10:45:10 - 05-May-26 |
| Sell* | 4 | 1,186.665p | Ordinary |
10:24:52 - 05-May-26 |
| Unknown* | 12 | 1,183.00p | OTC Trade |
09:03:32 - 05-May-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
09:03:32 - 05-May-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
09:03:32 - 05-May-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:03:32 - 05-May-26 |
| Sell* | 12 | 1,183.00p | Ordinary |
09:03:31 - 05-May-26 |
| Buy* | 80 | 1,190.00p | Ordinary |
09:02:03 - 05-May-26 |
| Unknown* | 700 | 1,184.00p | Ordinary |
08:10:54 - 05-May-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 500 | 1,183.00p | OTC Trade |
15:05:04 - 30-Apr-26 |
| Buy* | 500 | 1,183.00p | Ordinary |
15:05:04 - 30-Apr-26 |
| Unknown* | 558 | 1,183.00p | Ordinary |
11:48:24 - 30-Apr-26 |
| Buy* | 116 | 1,183.00p | Ordinary |
10:00:00 - 30-Apr-26 |
| Buy* | 116 | 1,182.00p | Ordinary |
09:58:24 - 30-Apr-26 |
| Buy* | 200 | 1,190.00p | Ordinary |
15:46:29 - 28-Apr-26 |
| Buy* | 500 | 1,190.00p | Ordinary |
15:46:03 - 28-Apr-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
15:40:17 - 28-Apr-26 |
| Buy* | 66 | 1,188.00p | Ordinary |
11:13:05 - 28-Apr-26 |
| Buy* | 66 | 1,188.00p | Ordinary |
11:10:14 - 28-Apr-26 |
| Buy* | 167 | 1,189.00p | Ordinary |
14:58:03 - 24-Apr-26 |
| Unknown* | 1,000 | 1,177.00p | Ordinary |
16:29:01 - 23-Apr-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
16:25:16 - 23-Apr-26 |
| Unknown* | 2,000 | 1,182.00p | Negotiated Trade |
16:25:02 - 23-Apr-26 |
| Sell* | 325 | 1,182.00p | Ordinary |
16:20:50 - 23-Apr-26 |
| Sell* | 259 | 1,182.00p | Ordinary |
08:13:11 - 23-Apr-26 |
| Sell* | 11 | 1,170.00p | Ordinary |
08:02:40 - 23-Apr-26 |
| Unknown* | 1,000 | 1,189.00p | Ordinary |
16:24:59 - 22-Apr-26 |
| Sell* | 102 | 1,177.00p | Ordinary |
15:44:12 - 21-Apr-26 |
| Buy* | 67 | 1,190.00p | Ordinary |
14:43:48 - 21-Apr-26 |
| Sell* | 8 | 1,175.00p | Ordinary |
10:31:28 - 21-Apr-26 |
| Sell* | 11 | 1,150.00p | SI Trade |
10:28:22 - 21-Apr-26 |
| Buy* | 300 | 1,180.00p | Ordinary |
10:28:09 - 21-Apr-26 |
| Unknown* | 592 | 1,180.00p | Ordinary |
10:23:47 - 21-Apr-26 |
| Unknown* | 129 | 1,165.00p | Ordinary |
09:43:34 - 21-Apr-26 |
| Buy* | 300 | 1,170.00p | Ordinary |
16:42:01 - 20-Apr-26 |
| Buy* | 100 | 1,170.00p | Ordinary |
16:22:23 - 20-Apr-26 |
| Buy* | 1 | 1,170.00p | SI Trade |
15:15:46 - 20-Apr-26 |
| Buy* | 100 | 1,169.00p | Ordinary |
13:14:54 - 20-Apr-26 |
| Buy* | 10 | 1,180.00p | SI Trade |
16:02:18 - 17-Apr-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
16:02:18 - 17-Apr-26 |
| Buy* | 1 | 1,180.00p | SI Trade |
15:33:43 - 17-Apr-26 |
| Buy* | 15 | 1,180.00p | Ordinary |
15:33:43 - 17-Apr-26 |
| Buy* | 7 | 1,180.00p | SI Trade |
15:33:43 - 17-Apr-26 |
| Buy* | 376 | 1,170.00p | Ordinary |
15:26:07 - 17-Apr-26 |
| Buy* | 232 | 1,170.00p | Ordinary |
15:20:07 - 17-Apr-26 |
| Unknown* | 825 | 1,170.00p | Ordinary |
13:32:15 - 17-Apr-26 |
| Buy* | 150 | 1,168.20p | Ordinary |
13:24:58 - 17-Apr-26 |
| Buy* | 58 | 1,168.20p | Ordinary |
09:47:09 - 17-Apr-26 |
| Buy* | 91 | 1,168.20p | Ordinary |
09:45:14 - 17-Apr-26 |
| Buy* | 130 | 1,168.20p | Ordinary |
08:40:21 - 17-Apr-26 |
| Buy* | 3 | 1,168.20p | Ordinary |
08:36:10 - 17-Apr-26 |
| Buy* | 500 | 1,165.00p | Ordinary |
16:38:17 - 16-Apr-26 |
| Buy* | 42 | 1,168.20p | Ordinary |
14:38:23 - 16-Apr-26 |
| Unknown* | 1,250 | 1,155.00p | Negotiated Trade |
12:04:36 - 16-Apr-26 |
| Buy* | 100 | 1,160.00p | Suspected BUY Trade |
08:19:23 - 16-Apr-26 |
| Buy* | 100 | 1,160.00p | Ordinary |
08:19:11 - 16-Apr-26 |
| Buy* | 3 | 1,169.40p | Ordinary |
08:19:10 - 16-Apr-26 |
| Unknown* | 855 | 1,168.00p | Ordinary |
15:57:31 - 15-Apr-26 |
| Buy* | 16 | 1,168.00p | Ordinary |
14:13:31 - 15-Apr-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
14:06:12 - 15-Apr-26 |
| Buy* | 4 | 1,200.00p | SI Trade |
14:06:12 - 15-Apr-26 |
| Buy* | 100 | 1,190.00p | Ordinary |
14:05:17 - 15-Apr-26 |
| Buy* | 41 | 1,190.00p | Ordinary |
12:45:24 - 15-Apr-26 |
| Buy* | 300 | 1,150.00p | Ordinary |
10:55:33 - 15-Apr-26 |
| Buy* | 300 | 1,150.00p | Ordinary |
10:54:47 - 15-Apr-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
10:51:38 - 15-Apr-26 |
| Buy* | 250 | 1,140.00p | Ordinary |
10:51:29 - 15-Apr-26 |
| Buy* | 348 | 1,140.00p | Ordinary |
10:46:46 - 15-Apr-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
10:21:35 - 15-Apr-26 |
| Buy* | 500 | 1,120.00p | Ordinary |
10:21:27 - 15-Apr-26 |
| Buy* | 13 | 1,130.00p | Ordinary |
10:21:12 - 15-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
10:17:53 - 15-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
10:17:53 - 15-Apr-26 |
| Unknown* | 2,319 | 1,138.00p | Negotiated Trade |
09:17:08 - 15-Apr-26 |
| Buy* | 94 | 1,118.00p | Ordinary |
08:46:21 - 15-Apr-26 |
| Buy* | 57 | 1,120.00p | Ordinary |
16:08:31 - 14-Apr-26 |
| Buy* | 24 | 1,120.00p | Ordinary |
08:21:34 - 14-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:15:16 - 13-Apr-26 |
| Buy* | 177 | 1,120.00p | Ordinary |
16:13:47 - 13-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:11:54 - 13-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:10:40 - 13-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:09:41 - 13-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:07:42 - 13-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:06:16 - 13-Apr-26 |
| Buy* | 44 | 1,120.00p | Ordinary |
16:04:59 - 13-Apr-26 |
| Buy* | 350 | 1,120.00p | Ordinary |
15:06:32 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Buy* | 8 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:15:44 - 13-Apr-26 |
| Unknown* | 100 | 1,095.00p | Negotiated Trade |
08:13:43 - 13-Apr-26 |
| Unknown* | 100 | 1,095.00p | Ordinary |
08:13:00 - 13-Apr-26 |
| Buy* | 56 | 1,096.00p | Ordinary |
11:02:16 - 10-Apr-26 |
| Buy* | 14 | 1,120.00p | Ordinary |
09:32:10 - 10-Apr-26 |
| Unknown* | 100 | 1,095.00p | Negotiated Trade |
08:35:03 - 10-Apr-26 |
| Unknown* | 100 | 1,095.00p | Ordinary |
08:34:51 - 10-Apr-26 |
| Buy* | 70 | 1,120.00p | Ordinary |
08:32:16 - 10-Apr-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
15:32:56 - 09-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:32:56 - 09-Apr-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:32:56 - 09-Apr-26 |