Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 1,430.00p Ordinary
 16:19:46 - 07-Aug-26
Sell* 274 1,430.00p Ordinary
 15:53:23 - 07-Aug-26
Buy* 1 1,466.00p Ordinary
 08:03:09 - 07-Aug-26
Sell* 336 1,431.00p Ordinary
 16:03:09 - 06-Aug-26
Buy* 10 1,480.00p Ordinary
 09:57:28 - 06-Aug-26
Sell* 150 1,450.00p Ordinary
 09:22:32 - 06-Aug-26
Buy* 3 1,480.00p Ordinary
 09:22:08 - 06-Aug-26
Unknown* 0 1,480.00p SI Trade
 09:22:08 - 06-Aug-26
Buy* 2 1,480.00p SI Trade
 09:22:08 - 06-Aug-26
Buy* 6 1,480.00p Ordinary
 08:00:00 - 06-Aug-26
Buy* 1 1,466.00p Ordinary
 16:09:48 - 05-Aug-26
Buy* 341 1,466.00p Ordinary
 14:37:46 - 05-Aug-26
Unknown* 2,500 1,452.00p Negotiated Trade
 14:06:01 - 05-Aug-26
Unknown* 500 1,450.00p Ordinary
 14:02:43 - 05-Aug-26
Buy* 3 1,480.00p Ordinary
 14:02:24 - 05-Aug-26
Buy* 1 1,500.00p SI Trade
 14:02:24 - 05-Aug-26
Buy* 1 1,500.00p SI Trade
 14:02:24 - 05-Aug-26
Unknown* 0 1,500.00p SI Trade
 14:02:24 - 05-Aug-26
Sell* 100 1,450.00p Ordinary
 10:23:15 - 05-Aug-26
Unknown* 500 1,472.00p Ordinary
 09:44:26 - 05-Aug-26
Buy* 3 1,500.00p Ordinary
 09:22:40 - 05-Aug-26
Buy* 3 1,500.00p SI Trade
 09:22:40 - 05-Aug-26
Buy* 3 1,500.00p Ordinary
 09:22:36 - 05-Aug-26
Sell* 5 1,450.00p SI Trade
 09:22:36 - 05-Aug-26
Buy* 1 1,500.00p SI Trade
 09:22:36 - 05-Aug-26
Unknown* 0 1,500.00p SI Trade
 09:22:36 - 05-Aug-26
Buy* 3 1,500.00p SI Trade
 09:22:36 - 05-Aug-26
Unknown* 0 1,500.00p SI Trade
 09:22:36 - 05-Aug-26
Buy* 1 1,500.00p SI Trade
 09:22:36 - 05-Aug-26
Unknown* 0 1,500.00p SI Trade
 09:22:36 - 05-Aug-26
Sell* 425 1,465.00p Ordinary
 09:22:25 - 05-Aug-26
Sell* 155 1,475.00p Ordinary
 14:12:26 - 04-Aug-26
Sell* 130 1,475.00p Ordinary
 11:40:34 - 04-Aug-26
Sell* 300 1,471.00p Ordinary
 10:47:30 - 04-Aug-26
Sell* 130 1,475.00p Ordinary
 10:41:03 - 04-Aug-26
Buy* 5 1,500.00p Ordinary
 10:06:51 - 04-Aug-26
Sell* 34 1,475.00p Ordinary
 16:20:28 - 03-Aug-26
Buy* 9 1,500.00p Ordinary
 15:53:59 - 03-Aug-26
Buy* 3 1,500.00p Ordinary
 11:22:16 - 03-Aug-26
Buy* 2 1,500.00p SI Trade
 11:22:16 - 03-Aug-26
Unknown* 0 1,500.00p SI Trade
 11:22:16 - 03-Aug-26
Sell* 278 1,470.00p Ordinary
 11:03:58 - 03-Aug-26
Sell* 67 1,470.00p Ordinary
 10:12:06 - 03-Aug-26
Sell* 67 1,465.00p Ordinary
 08:15:25 - 03-Aug-26
Sell* 140 1,470.00p Ordinary
 16:13:48 - 31-Jul-26
Sell* 105 1,470.00p Ordinary
 16:01:04 - 31-Jul-26
Sell* 200 1,465.00p Ordinary
 15:39:06 - 31-Jul-26
Buy* 352 1,497.60p Ordinary
 15:37:54 - 31-Jul-26
Buy* 72 1,500.00p Ordinary
 13:50:06 - 31-Jul-26
Sell* 97 1,470.00p Ordinary
 13:48:03 - 31-Jul-26
Buy* 336 1,485.00p Ordinary
 12:23:44 - 31-Jul-26
Unknown* 453 1,468.00p Ordinary
 11:58:23 - 31-Jul-26
Buy* 10 1,500.00p Ordinary
 11:42:27 - 31-Jul-26
Unknown* 2,500 1,465.00p SI Trade
 10:09:07 - 31-Jul-26
Unknown* 2,500 1,465.00p SI Trade
 10:09:07 - 31-Jul-26
Buy* 204 1,497.60p Ordinary
 10:06:36 - 31-Jul-26
Unknown* 578 1,498.8423p Ordinary
 10:02:23 - 31-Jul-26
Unknown* 876 1,483.00p Ordinary
 10:01:09 - 31-Jul-26
Buy* 404 1,483.00p Ordinary
 09:56:44 - 31-Jul-26
Unknown* 1,000 1,470.00p Negotiated Trade
 09:50:51 - 31-Jul-26
Unknown* 1,000 1,470.00p Negotiated Trade
 09:50:51 - 31-Jul-26
Unknown* 1,000 1,463.00p Negotiated Trade
 09:50:29 - 31-Jul-26
Sell* 215 1,463.00p Ordinary
 09:42:44 - 31-Jul-26
Buy* 47 1,484.00p Ordinary
 09:41:25 - 31-Jul-26
Unknown* 800 1,480.00p Ordinary
 09:31:54 - 31-Jul-26
Unknown* 800 1,480.00p Negotiated Trade
 09:31:54 - 31-Jul-26
Unknown* 500 1,485.00p Ordinary
 09:01:07 - 31-Jul-26
Sell* 250 1,464.20p Ordinary
 08:39:01 - 31-Jul-26
Sell* 384 1,466.00p Ordinary
 08:07:34 - 31-Jul-26
Buy* 99 1,510.00p Ordinary
 08:06:40 - 31-Jul-26
Buy* 43 1,500.00p Ordinary
 08:05:50 - 31-Jul-26
Sell* 10 1,466.00p Ordinary
 08:05:44 - 31-Jul-26
Buy* 300 1,500.00p Ordinary
 08:04:42 - 31-Jul-26
Buy* 97 1,500.00p Ordinary
 08:02:38 - 31-Jul-26
Buy* 100 1,500.00p Ordinary
 08:02:36 - 31-Jul-26
Unknown* 600 1,462.80p Ordinary
 08:02:36 - 31-Jul-26
Unknown* 700 1,462.00p Ordinary
 08:02:26 - 31-Jul-26
Unknown* 1,000 1,467.50p Negotiated Trade
 08:02:15 - 31-Jul-26
Sell* 70 1,467.50p Ordinary
 08:02:14 - 31-Jul-26
Sell* 349 1,467.50p Ordinary
 08:02:10 - 31-Jul-26
Buy* 300 1,515.80p Ordinary
 08:00:23 - 31-Jul-26
Unknown* 500 1,465.00p Ordinary
 08:00:07 - 31-Jul-26
Unknown* 699 1,465.00p Ordinary
 08:00:05 - 31-Jul-26
Sell* 100 1,462.00p Ordinary
 07:58:38 - 31-Jul-26
Unknown* 500 1,450.00p Ordinary
 16:03:02 - 30-Jul-26
Sell* 5 1,420.00p Ordinary
 15:58:03 - 30-Jul-26
Buy* 8 1,450.00p Ordinary
 15:54:56 - 30-Jul-26
Buy* 2 1,450.00p SI Trade
 15:54:56 - 30-Jul-26
Buy* 2 1,450.00p Ordinary
 15:54:47 - 30-Jul-26
Buy* 1 1,450.00p SI Trade
 15:54:47 - 30-Jul-26
Buy* 1 1,450.00p SI Trade
 15:54:47 - 30-Jul-26
Unknown* 502 1,448.5214p Ordinary
 15:54:18 - 30-Jul-26
Buy* 200 1,448.50p Ordinary
 14:38:11 - 30-Jul-26
Buy* 35 1,450.00p Ordinary
 13:23:07 - 30-Jul-26
Buy* 3 1,450.00p Ordinary
 14:45:06 - 29-Jul-26
Buy* 3 1,450.00p SI Trade
 14:45:05 - 29-Jul-26
Buy* 3 1,450.00p Ordinary
 14:35:24 - 29-Jul-26
Buy* 3 1,450.00p SI Trade
 14:35:23 - 29-Jul-26
Unknown* 3,102 1,450.00p Negotiated Trade
 12:24:47 - 29-Jul-26
Buy* 100 1,448.00p Ordinary
 10:47:47 - 29-Jul-26
Buy* 300 1,445.00p Ordinary
 10:46:05 - 29-Jul-26
Buy* 200 1,445.00p Ordinary
 10:45:48 - 29-Jul-26
Buy* 3 1,450.00p Ordinary
 10:45:36 - 29-Jul-26
Buy* 3 1,450.00p SI Trade
 10:45:36 - 29-Jul-26
Buy* 70 1,444.00p Ordinary
 10:45:30 - 29-Jul-26
Buy* 250 1,438.00p Ordinary
 10:45:20 - 29-Jul-26
Buy* 3 1,450.00p Ordinary
 10:40:19 - 29-Jul-26
Unknown* 0 1,450.00p SI Trade
 10:40:19 - 29-Jul-26
Unknown* 0 1,450.00p SI Trade
 10:40:19 - 29-Jul-26
Buy* 1 1,450.00p SI Trade
 10:40:19 - 29-Jul-26
Unknown* 0 1,450.00p SI Trade
 10:40:19 - 29-Jul-26
Buy* 200 1,429.00p Ordinary
 10:38:21 - 29-Jul-26
Sell* 300 1,410.00p Ordinary
 10:32:50 - 29-Jul-26
Sell* 181 1,420.00p Uncrossing Trade
 09:00:01 - 29-Jul-26
Unknown* 600 1,425.00p Negotiated Trade
 16:12:01 - 28-Jul-26
Unknown* 600 1,425.00p Ordinary
 16:12:01 - 28-Jul-26
Buy* 349 1,429.00p Ordinary
 15:39:11 - 28-Jul-26
Buy* 300 1,429.00p Ordinary
 13:04:50 - 28-Jul-26
Buy* 300 1,429.00p Ordinary
 13:04:12 - 28-Jul-26
Unknown* 699 1,429.00p Ordinary
 12:59:07 - 28-Jul-26
Unknown* 750 1,429.00p Ordinary
 12:54:59 - 28-Jul-26
Buy* 110 1,429.00p Ordinary
 11:52:30 - 28-Jul-26
Unknown* 1,000 1,450.00p Ordinary
 11:09:05 - 28-Jul-26
Buy* 3 1,450.00p Ordinary
 10:09:05 - 28-Jul-26
Buy* 2 1,450.00p SI Trade
 10:09:04 - 28-Jul-26
Unknown* 5,000 1,405.338p Negotiated Trade
 11:01:56 - 27-Jul-26
Unknown* 1,621 1,424.90p Negotiated Trade
 10:25:35 - 27-Jul-26
Sell* 106 1,424.90p Ordinary
 09:36:07 - 27-Jul-26
Buy* 1 1,450.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 1 1,450.00p SI Trade
 09:18:25 - 27-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:18:25 - 27-Jul-26
Sell* 499 1,420.00p Uncrossing Trade
 09:00:15 - 27-Jul-26
Sell* 140 1,424.90p Ordinary
 08:11:36 - 27-Jul-26
Buy* 100 1,450.00p Ordinary
 15:56:26 - 24-Jul-26
Sell* 41 1,400.00p Ordinary
 11:56:07 - 24-Jul-26
Sell* 215 1,424.90p Ordinary
 11:21:02 - 24-Jul-26
Unknown* 701 1,424.90p Ordinary
 09:06:58 - 24-Jul-26
Sell* 176 1,424.90p Ordinary
 16:05:06 - 23-Jul-26
Unknown* 1,000 1,400.00p Ordinary
 13:35:56 - 23-Jul-26
Sell* 122 1,405.00p Ordinary
 10:38:18 - 23-Jul-26
Sell* 55 1,403.00p Ordinary
 09:09:16 - 23-Jul-26
Buy* 3 1,428.00p Ordinary
 09:04:17 - 23-Jul-26
Sell* 4 1,403.00p Ordinary
 08:48:42 - 23-Jul-26
Unknown* 1,000 1,450.00p Ordinary
 08:21:30 - 23-Jul-26
Buy* 1 1,428.00p Ordinary
 08:03:46 - 23-Jul-26
Unknown* 700 1,428.00p Ordinary
 16:03:55 - 22-Jul-26
Unknown* 0 1,400.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 1,400.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1 1,450.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2 1,400.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 5,000 1,402.00p Negotiated Trade
 13:05:26 - 22-Jul-26
Unknown* 495 1,432.00p Ordinary
 11:17:44 - 20-Jul-26
Buy* 208 1,435.00p Ordinary
 11:14:41 - 20-Jul-26
Buy* 10 1,435.00p Ordinary
 09:20:57 - 20-Jul-26
Sell* 80 1,404.00p Ordinary
 08:51:55 - 20-Jul-26
Buy* 10 1,450.00p Ordinary
 08:04:46 - 20-Jul-26
Sell* 171 1,411.00p Ordinary
 15:38:39 - 17-Jul-26
Sell* 171 1,411.00p Ordinary
 15:31:49 - 17-Jul-26
Unknown* 1,500 1,403.00p Ordinary
 14:24:57 - 17-Jul-26
Unknown* 691 1,445.00p Ordinary
 14:01:08 - 17-Jul-26
Unknown* 1,500 1,440.00p Ordinary
 13:31:33 - 17-Jul-26
Buy* 1 1,445.00p Ordinary
 13:03:09 - 17-Jul-26
Unknown* 750 1,400.00p Ordinary
 12:30:14 - 17-Jul-26
Buy* 4 1,450.00p Ordinary
 10:43:17 - 17-Jul-26
Buy* 1 1,450.00p SI Trade
 10:43:16 - 17-Jul-26
Unknown* 0 1,450.00p SI Trade
 10:43:16 - 17-Jul-26
Buy* 2 1,450.00p SI Trade
 10:43:16 - 17-Jul-26
Unknown* 1,325 1,410.00p Negotiated Trade
 10:41:01 - 17-Jul-26
Unknown* 500 1,420.00p Ordinary
 10:17:01 - 17-Jul-26
Buy* 4 1,470.00p Ordinary
 13:08:06 - 16-Jul-26
Buy* 3 1,470.00p SI Trade
 13:08:05 - 16-Jul-26
Buy* 2 1,470.00p SI Trade
 13:08:05 - 16-Jul-26
Unknown* 1,500 1,442.30p Negotiated Trade
 13:07:53 - 16-Jul-26
Buy* 61 1,470.00p Ordinary
 11:25:18 - 16-Jul-26
Unknown* 2,500 1,454.00p Negotiated Trade
 11:12:31 - 16-Jul-26
Unknown* 500 1,454.00p Ordinary
 11:03:01 - 16-Jul-26
Sell* 207 1,441.80p Ordinary
 11:02:20 - 16-Jul-26
Sell* 34 1,454.00p Ordinary
 08:40:14 - 16-Jul-26
Unknown* 500 1,444.80p Ordinary
 13:30:29 - 15-Jul-26
Unknown* 500 1,454.00p Ordinary
 12:13:46 - 15-Jul-26
Unknown* 68 1,455.00p Ordinary
 09:56:32 - 15-Jul-26
Buy* 18 1,470.00p Ordinary
 09:34:18 - 15-Jul-26
Unknown* 480 1,455.00p Ordinary
 09:31:12 - 15-Jul-26
Unknown* 73 1,455.00p Ordinary
 09:14:32 - 15-Jul-26
Unknown* 10 1,455.00p Ordinary
 08:43:38 - 15-Jul-26
Unknown* 693 1,444.80p Ordinary
 10:50:34 - 14-Jul-26
Sell* 68 1,452.00p Ordinary
 10:36:43 - 14-Jul-26
Buy* 274 1,452.00p Ordinary
 09:46:16 - 14-Jul-26
Buy* 68 1,455.00p Ordinary
 11:40:17 - 13-Jul-26
Sell* 250 1,436.40p Ordinary
 10:03:27 - 13-Jul-26
Unknown* 690 1,447.60p Ordinary
 09:04:09 - 13-Jul-26
Unknown* 0 1,450.00p SI Trade
 08:35:55 - 13-Jul-26
Sell* 89 1,413.60p Ordinary
 08:35:46 - 13-Jul-26
Unknown* 2,000 1,460.00p Ordinary
 08:22:41 - 13-Jul-26
Buy* 40 1,460.00p Ordinary
 08:22:37 - 13-Jul-26
Sell* 212 1,413.60p Ordinary
 08:05:02 - 13-Jul-26
Sell* 3 1,410.00p SI Trade
 08:05:01 - 13-Jul-26
Unknown* 0 1,470.00p SI Trade
 08:05:01 - 13-Jul-26
Unknown* 500 1,450.00p Ordinary
 08:04:56 - 13-Jul-26
Sell* 250 1,451.20p Ordinary
 16:24:31 - 10-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20