| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,401.00p | Negotiated Trade |
15:40:59 - 04-Sep-26 |
| Sell* | 250 | 1,400.00p | Ordinary |
11:22:20 - 04-Sep-26 |
| Sell* | 200 | 1,400.00p | Ordinary |
11:13:36 - 04-Sep-26 |
| Sell* | 200 | 1,400.00p | Ordinary |
11:08:31 - 04-Sep-26 |
| Buy* | 5 | 1,418.80p | Ordinary |
10:30:22 - 04-Sep-26 |
| Buy* | 8 | 1,420.00p | Ordinary |
08:48:33 - 04-Sep-26 |
| Buy* | 8 | 1,420.00p | Ordinary |
08:48:32 - 04-Sep-26 |
| Unknown* | 870 | 1,405.55p | Ordinary |
08:26:43 - 04-Sep-26 |
| Sell* | 342 | 1,405.55p | Ordinary |
16:18:44 - 03-Sep-26 |
| Unknown* | 1,500 | 1,418.00p | Negotiated Trade |
13:56:05 - 03-Sep-26 |
| Buy* | 150 | 1,420.00p | Ordinary |
11:41:50 - 03-Sep-26 |
| Buy* | 1 | 1,412.00p | Ordinary |
16:09:03 - 02-Sep-26 |
| Unknown* | 500 | 1,412.00p | Ordinary |
15:40:14 - 02-Sep-26 |
| Unknown* | 500 | 1,412.00p | Ordinary |
15:39:20 - 02-Sep-26 |
| Buy* | 200 | 1,412.00p | Ordinary |
12:05:24 - 02-Sep-26 |
| Buy* | 1 | 1,415.00p | Ordinary |
10:49:42 - 02-Sep-26 |
| Buy* | 3 | 1,420.00p | Ordinary |
10:29:53 - 02-Sep-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:29:52 - 02-Sep-26 |
| Buy* | 2 | 1,420.00p | SI Trade |
10:29:52 - 02-Sep-26 |
| Unknown* | 500 | 1,405.00p | Ordinary |
10:29:44 - 02-Sep-26 |
| Buy* | 70 | 1,435.00p | Ordinary |
10:29:37 - 02-Sep-26 |
| Buy* | 3 | 1,450.00p | Ordinary |
10:29:37 - 02-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:29:36 - 02-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:29:36 - 02-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:29:36 - 02-Sep-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
10:29:36 - 02-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:29:36 - 02-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:29:36 - 02-Sep-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:29:31 - 02-Sep-26 |
| Sell* | 4 | 1,400.00p | SI Trade |
10:29:31 - 02-Sep-26 |
| Buy* | 4 | 1,470.00p | SI Trade |
10:29:31 - 02-Sep-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:29:31 - 02-Sep-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:29:31 - 02-Sep-26 |
| Buy* | 3 | 1,470.00p | Ordinary |
10:29:31 - 02-Sep-26 |
| Sell* | 69 | 1,439.00p | Ordinary |
10:22:23 - 02-Sep-26 |
| Unknown* | 714 | 1,402.00p | Ordinary |
08:37:21 - 02-Sep-26 |
| Sell* | 353 | 1,415.00p | Ordinary |
08:08:33 - 02-Sep-26 |
| Sell* | 43 | 1,400.00p | Ordinary |
08:00:00 - 02-Sep-26 |
| Buy* | 344 | 1,450.00p | Ordinary |
14:58:09 - 28-Aug-26 |
| Sell* | 292 | 1,412.00p | Ordinary |
14:20:56 - 28-Aug-26 |
| Unknown* | 1,000 | 1,426.00p | Negotiated Trade |
12:00:41 - 28-Aug-26 |
| Sell* | 175 | 1,426.00p | Ordinary |
11:34:15 - 28-Aug-26 |
| Buy* | 1 | 1,480.00p | Ordinary |
11:09:57 - 28-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
11:09:57 - 28-Aug-26 |
| Sell* | 350 | 1,420.00p | Ordinary |
11:09:41 - 28-Aug-26 |
| Buy* | 135 | 1,470.00p | Ordinary |
09:08:29 - 28-Aug-26 |
| Buy* | 108 | 1,470.00p | Ordinary |
08:58:47 - 28-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Buy* | 2 | 1,480.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Sell* | 1 | 1,420.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:23:53 - 28-Aug-26 |
| Buy* | 1 | 1,480.00p | Ordinary |
08:23:53 - 28-Aug-26 |
| Buy* | 205 | 1,460.00p | Ordinary |
08:23:43 - 28-Aug-26 |
| Buy* | 30 | 1,480.00p | Ordinary |
08:00:00 - 28-Aug-26 |
| Buy* | 342 | 1,460.00p | Ordinary |
11:10:32 - 27-Aug-26 |
| Buy* | 68 | 1,460.00p | Ordinary |
10:55:52 - 27-Aug-26 |
| Buy* | 35 | 1,460.00p | Ordinary |
10:40:08 - 27-Aug-26 |
| Buy* | 205 | 1,460.00p | Ordinary |
10:26:48 - 27-Aug-26 |
| Buy* | 81 | 1,460.00p | Ordinary |
09:30:38 - 27-Aug-26 |
| Buy* | 343 | 1,454.40p | Ordinary |
09:26:44 - 27-Aug-26 |
| Unknown* | 1,000 | 1,448.00p | Negotiated Trade |
09:05:43 - 27-Aug-26 |
| Buy* | 150 | 1,448.00p | Ordinary |
09:05:30 - 27-Aug-26 |
| Unknown* | 500 | 1,448.00p | Ordinary |
09:02:37 - 27-Aug-26 |
| Sell* | 20 | 1,400.00p | Ordinary |
08:07:38 - 27-Aug-26 |
| Unknown* | 500 | 1,440.00p | Ordinary |
16:26:15 - 26-Aug-26 |
| Unknown* | 1,056 | 1,406.00p | Negotiated Trade |
09:47:33 - 26-Aug-26 |
| Buy* | 24 | 1,453.00p | Ordinary |
09:27:38 - 26-Aug-26 |
| Buy* | 55 | 1,453.00p | Ordinary |
09:21:34 - 26-Aug-26 |
| Sell* | 200 | 1,415.00p | Ordinary |
13:35:05 - 25-Aug-26 |
| Sell* | 67 | 1,415.00p | Ordinary |
08:42:08 - 25-Aug-26 |
| Buy* | 68 | 1,454.40p | Ordinary |
14:48:11 - 21-Aug-26 |
| Buy* | 288 | 1,454.40p | Ordinary |
13:55:20 - 21-Aug-26 |
| Unknown* | 500 | 1,405.00p | Ordinary |
09:42:28 - 21-Aug-26 |
| Unknown* | 500 | 1,405.00p | Negotiated Trade |
09:42:12 - 21-Aug-26 |
| Sell* | 15 | 1,400.00p | Ordinary |
08:05:10 - 21-Aug-26 |
| Buy* | 82 | 1,455.00p | Ordinary |
15:34:46 - 20-Aug-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,460.00p | Ordinary |
12:16:35 - 20-Aug-26 |
| Buy* | 292 | 1,455.00p | Ordinary |
11:55:33 - 20-Aug-26 |
| Buy* | 23 | 1,455.00p | Ordinary |
10:17:43 - 20-Aug-26 |
| Buy* | 18 | 1,480.00p | Ordinary |
15:48:07 - 19-Aug-26 |
| Sell* | 348 | 1,415.00p | Ordinary |
13:15:28 - 19-Aug-26 |
| Sell* | 8 | 1,415.00p | Ordinary |
12:36:47 - 19-Aug-26 |
| Buy* | 68 | 1,460.00p | Ordinary |
11:18:09 - 19-Aug-26 |
| Buy* | 100 | 1,460.00p | Ordinary |
11:01:56 - 19-Aug-26 |
| Buy* | 38 | 1,480.00p | Ordinary |
10:40:30 - 19-Aug-26 |
| Buy* | 8 | 1,460.00p | Ordinary |
09:12:40 - 19-Aug-26 |
| Buy* | 24 | 1,480.00p | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 410 | 1,460.00p | Ordinary |
08:00:08 - 19-Aug-26 |
| Unknown* | 500 | 1,430.00p | Ordinary |
15:05:44 - 18-Aug-26 |
| Sell* | 47 | 1,411.00p | Ordinary |
14:10:45 - 18-Aug-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
13:43:51 - 18-Aug-26 |
| Buy* | 4 | 1,480.00p | SI Trade |
13:43:51 - 18-Aug-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:43:42 - 18-Aug-26 |
| Buy* | 4 | 1,470.00p | Ordinary |
13:43:42 - 18-Aug-26 |
| Sell* | 2 | 1,400.00p | SI Trade |
13:43:42 - 18-Aug-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:43:42 - 18-Aug-26 |
| Buy* | 4 | 1,470.00p | SI Trade |
13:43:42 - 18-Aug-26 |
| Buy* | 1 | 1,470.00p | SI Trade |
13:43:42 - 18-Aug-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:43:42 - 18-Aug-26 |
| Sell* | 200 | 1,420.00p | Ordinary |
13:43:14 - 18-Aug-26 |
| Sell* | 200 | 1,420.00p | Negotiated Trade |
13:43:05 - 18-Aug-26 |
| Sell* | 200 | 1,420.00p | Ordinary |
13:32:12 - 18-Aug-26 |
| Unknown* | 500 | 1,440.00p | Ordinary |
10:32:11 - 18-Aug-26 |
| Unknown* | 137 | 1,450.00p | Ordinary |
08:25:21 - 18-Aug-26 |
| Unknown* | 500 | 1,421.00p | Ordinary |
08:16:39 - 18-Aug-26 |
| Sell* | 159 | 1,448.00p | Ordinary |
08:13:11 - 18-Aug-26 |
| Unknown* | 690 | 1,448.00p | Ordinary |
08:00:26 - 18-Aug-26 |
| Sell* | 103 | 1,448.00p | Ordinary |
13:19:37 - 17-Aug-26 |
| Buy* | 43 | 1,460.00p | Ordinary |
08:20:04 - 17-Aug-26 |
| Sell* | 1 | 1,448.00p | Ordinary |
14:09:41 - 14-Aug-26 |
| Sell* | 18 | 1,420.00p | Ordinary |
08:48:34 - 14-Aug-26 |
| Sell* | 31 | 1,420.00p | Ordinary |
08:47:56 - 14-Aug-26 |
| Sell* | 204 | 1,421.00p | Ordinary |
08:47:47 - 14-Aug-26 |
| Sell* | 32 | 1,420.00p | Ordinary |
08:46:32 - 14-Aug-26 |
| Sell* | 31 | 1,420.00p | Ordinary |
08:05:32 - 14-Aug-26 |
| Sell* | 125 | 1,448.00p | Ordinary |
16:22:10 - 13-Aug-26 |
| Sell* | 15 | 1,448.00p | Ordinary |
16:20:02 - 13-Aug-26 |
| Sell* | 2,500 | 1,430.715p | Negotiated Trade |
16:19:12 - 13-Aug-26 |
| Sell* | 10 | 1,448.00p | Ordinary |
16:18:47 - 13-Aug-26 |
| Sell* | 31 | 1,420.00p | Ordinary |
09:05:10 - 13-Aug-26 |
| Sell* | 142 | 1,421.00p | Ordinary |
16:26:42 - 12-Aug-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
10:49:29 - 12-Aug-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:49:28 - 12-Aug-26 |
| Buy* | 4 | 1,480.00p | SI Trade |
10:49:28 - 12-Aug-26 |
| Unknown* | 500 | 1,430.00p | Ordinary |
10:49:26 - 12-Aug-26 |
| Sell* | 24 | 1,430.00p | Ordinary |
08:35:47 - 12-Aug-26 |
| Unknown* | 932 | 1,430.00p | Negotiated Trade |
15:16:07 - 11-Aug-26 |
| Buy* | 12 | 1,480.00p | Ordinary |
08:18:55 - 11-Aug-26 |
| Sell* | 200 | 1,430.00p | Ordinary |
15:20:57 - 10-Aug-26 |
| Sell* | 200 | 1,430.00p | Negotiated Trade |
15:20:44 - 10-Aug-26 |
| Unknown* | -200 | 1,480.00p | Ordinary Correction |
15:20:41 - 10-Aug-26 |
| Buy* | 200 | 1,480.00p | Ordinary |
15:20:41 - 10-Aug-26 |
| Sell* | 200 | 1,430.00p | Ordinary |
15:11:48 - 10-Aug-26 |
| Sell* | 103 | 1,450.00p | Ordinary |
14:49:54 - 10-Aug-26 |
| Sell* | 68 | 1,450.00p | Ordinary |
13:35:56 - 10-Aug-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
13:35:24 - 10-Aug-26 |
| Buy* | 4 | 1,480.00p | SI Trade |
13:35:24 - 10-Aug-26 |
| Buy* | 4 | 1,460.00p | Ordinary |
13:35:18 - 10-Aug-26 |
| Buy* | 4 | 1,480.00p | SI Trade |
13:35:17 - 10-Aug-26 |
| Sell* | 250 | 1,430.00p | Ordinary |
13:35:14 - 10-Aug-26 |
| Sell* | 250 | 1,430.00p | Negotiated Trade |
13:35:07 - 10-Aug-26 |
| Sell* | 401 | 1,431.00p | Ordinary |
13:26:13 - 10-Aug-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
13:19:00 - 10-Aug-26 |
| Buy* | 3 | 1,480.00p | SI Trade |
13:19:00 - 10-Aug-26 |
| Unknown* | 488 | 1,430.00p | Ordinary |
13:18:49 - 10-Aug-26 |
| Buy* | 163 | 1,466.00p | Ordinary |
10:55:36 - 10-Aug-26 |
| Buy* | 65 | 1,466.00p | Ordinary |
09:12:47 - 10-Aug-26 |
| Buy* | 50 | 1,466.00p | Ordinary |
08:06:32 - 10-Aug-26 |
| Sell* | 243 | 1,430.00p | Ordinary |
16:19:46 - 07-Aug-26 |
| Sell* | 274 | 1,430.00p | Ordinary |
15:53:23 - 07-Aug-26 |
| Buy* | 1 | 1,466.00p | Ordinary |
08:03:09 - 07-Aug-26 |
| Sell* | 336 | 1,431.00p | Ordinary |
16:03:09 - 06-Aug-26 |
| Buy* | 10 | 1,480.00p | Ordinary |
09:57:28 - 06-Aug-26 |
| Sell* | 150 | 1,450.00p | Ordinary |
09:22:32 - 06-Aug-26 |
| Buy* | 3 | 1,480.00p | Ordinary |
09:22:08 - 06-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:22:08 - 06-Aug-26 |
| Buy* | 2 | 1,480.00p | SI Trade |
09:22:08 - 06-Aug-26 |
| Buy* | 6 | 1,480.00p | Ordinary |
08:00:00 - 06-Aug-26 |
| Buy* | 1 | 1,466.00p | Ordinary |
16:09:48 - 05-Aug-26 |
| Buy* | 341 | 1,466.00p | Ordinary |
14:37:46 - 05-Aug-26 |
| Unknown* | 2,500 | 1,452.00p | Negotiated Trade |
14:06:01 - 05-Aug-26 |
| Unknown* | 500 | 1,450.00p | Ordinary |
14:02:43 - 05-Aug-26 |
| Buy* | 3 | 1,480.00p | Ordinary |
14:02:24 - 05-Aug-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:02:24 - 05-Aug-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:02:24 - 05-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:02:24 - 05-Aug-26 |
| Sell* | 100 | 1,450.00p | Ordinary |
10:23:15 - 05-Aug-26 |
| Unknown* | 500 | 1,472.00p | Ordinary |
09:44:26 - 05-Aug-26 |
| Buy* | 3 | 1,500.00p | Ordinary |
09:22:40 - 05-Aug-26 |
| Buy* | 3 | 1,500.00p | SI Trade |
09:22:40 - 05-Aug-26 |
| Buy* | 3 | 1,500.00p | Ordinary |
09:22:36 - 05-Aug-26 |
| Sell* | 5 | 1,450.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Buy* | 3 | 1,500.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:22:36 - 05-Aug-26 |
| Sell* | 425 | 1,465.00p | Ordinary |
09:22:25 - 05-Aug-26 |
| Sell* | 155 | 1,475.00p | Ordinary |
14:12:26 - 04-Aug-26 |
| Sell* | 130 | 1,475.00p | Ordinary |
11:40:34 - 04-Aug-26 |
| Sell* | 300 | 1,471.00p | Ordinary |
10:47:30 - 04-Aug-26 |
| Sell* | 130 | 1,475.00p | Ordinary |
10:41:03 - 04-Aug-26 |
| Buy* | 5 | 1,500.00p | Ordinary |
10:06:51 - 04-Aug-26 |
| Sell* | 34 | 1,475.00p | Ordinary |
16:20:28 - 03-Aug-26 |
| Buy* | 9 | 1,500.00p | Ordinary |
15:53:59 - 03-Aug-26 |
| Buy* | 3 | 1,500.00p | Ordinary |
11:22:16 - 03-Aug-26 |
| Buy* | 2 | 1,500.00p | SI Trade |
11:22:16 - 03-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:22:16 - 03-Aug-26 |
| Sell* | 278 | 1,470.00p | Ordinary |
11:03:58 - 03-Aug-26 |
| Sell* | 67 | 1,470.00p | Ordinary |
10:12:06 - 03-Aug-26 |
| Sell* | 67 | 1,465.00p | Ordinary |
08:15:25 - 03-Aug-26 |
| Sell* | 140 | 1,470.00p | Ordinary |
16:13:48 - 31-Jul-26 |