| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,451.20p | Ordinary |
16:24:31 - 10-Jul-26 |
| Buy* | 136 | 1,465.00p | Ordinary |
15:18:30 - 10-Jul-26 |
| Buy* | 6 | 1,465.00p | Ordinary |
09:25:20 - 10-Jul-26 |
| Buy* | 26 | 1,465.00p | Ordinary |
08:02:39 - 10-Jul-26 |
| Buy* | 70 | 1,465.00p | Ordinary |
14:08:25 - 09-Jul-26 |
| Unknown* | 774 | 1,465.00p | Ordinary |
13:59:05 - 09-Jul-26 |
| Unknown* | 1,100 | 1,470.00p | Negotiated Trade |
11:38:15 - 09-Jul-26 |
| Unknown* | 500 | 1,460.10p | Ordinary |
11:35:21 - 09-Jul-26 |
| Unknown* | 1,000 | 1,470.00p | Negotiated Trade |
11:31:22 - 09-Jul-26 |
| Unknown* | 500 | 1,460.10p | Ordinary |
11:30:54 - 09-Jul-26 |
| Unknown* | 682 | 1,465.60p | Ordinary |
10:27:07 - 09-Jul-26 |
| Unknown* | 500 | 1,453.00p | Ordinary |
10:06:13 - 09-Jul-26 |
| Sell* | 51 | 1,474.00p | Ordinary |
16:28:00 - 08-Jul-26 |
| Unknown* | 500 | 1,453.00p | Ordinary |
16:10:06 - 08-Jul-26 |
| Unknown* | 500 | 1,474.00p | Ordinary |
16:08:29 - 08-Jul-26 |
| Unknown* | 499 | 1,474.00p | Ordinary |
16:08:18 - 08-Jul-26 |
| Sell* | 135 | 1,455.00p | Ordinary |
15:54:01 - 08-Jul-26 |
| Unknown* | 750 | 1,474.00p | Ordinary |
15:51:35 - 08-Jul-26 |
| Unknown* | 500 | 1,453.00p | Ordinary |
12:07:27 - 08-Jul-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:52:29 - 08-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:52:29 - 08-Jul-26 |
| Sell* | 78 | 1,450.00p | Ordinary |
08:26:57 - 08-Jul-26 |
| Buy* | 67 | 1,483.00p | Ordinary |
08:01:15 - 08-Jul-26 |
| Buy* | 336 | 1,485.00p | Ordinary |
16:27:30 - 07-Jul-26 |
| Unknown* | 500 | 1,457.00p | Ordinary |
16:22:51 - 07-Jul-26 |
| Sell* | 1 | 1,450.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 33 | 1,485.00p | Ordinary |
15:36:23 - 07-Jul-26 |
| Buy* | 200 | 1,487.00p | Ordinary |
14:18:21 - 07-Jul-26 |
| Buy* | 335 | 1,487.00p | Ordinary |
13:44:24 - 07-Jul-26 |
| Unknown* | 500 | 1,458.00p | Ordinary |
12:49:41 - 07-Jul-26 |
| Buy* | 100 | 1,500.00p | Ordinary |
11:23:15 - 07-Jul-26 |
| Buy* | 201 | 1,487.50p | Ordinary |
10:59:29 - 07-Jul-26 |
| Buy* | 405 | 1,477.00p | Ordinary |
10:46:11 - 07-Jul-26 |
| Unknown* | 500 | 1,454.80p | Ordinary |
09:44:46 - 07-Jul-26 |
| Unknown* | 750 | 1,478.00p | Ordinary |
09:16:45 - 07-Jul-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:16:03 - 07-Jul-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:16:03 - 07-Jul-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:16:03 - 07-Jul-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:16:03 - 07-Jul-26 |
| Unknown* | 2,500 | 1,451.00p | Negotiated Trade |
08:44:28 - 07-Jul-26 |
| Unknown* | 1,032 | 1,464.00p | Negotiated Trade |
08:13:50 - 07-Jul-26 |
| Unknown* | 2,399 | 1,465.00p | Negotiated Trade |
16:01:02 - 06-Jul-26 |
| Unknown* | 3,000 | 1,465.00p | Negotiated Trade |
15:22:06 - 06-Jul-26 |
| Buy* | 7 | 1,465.00p | Ordinary |
15:06:24 - 06-Jul-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:19:24 - 06-Jul-26 |
| Buy* | 3 | 1,460.00p | Ordinary |
13:53:45 - 06-Jul-26 |
| Buy* | 3 | 1,460.00p | SI Trade |
13:53:45 - 06-Jul-26 |
| Buy* | 3 | 1,460.00p | Ordinary |
13:53:40 - 06-Jul-26 |
| Buy* | 2 | 1,460.00p | SI Trade |
13:53:40 - 06-Jul-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:53:40 - 06-Jul-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Buy* | 3 | 1,460.00p | Ordinary |
13:07:00 - 06-Jul-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Sell* | 2 | 1,430.00p | SI Trade |
13:07:00 - 06-Jul-26 |
| Buy* | 171 | 1,452.00p | Ordinary |
11:45:25 - 06-Jul-26 |
| Buy* | 171 | 1,452.00p | Ordinary |
11:38:18 - 06-Jul-26 |
| Unknown* | 4 | 1,430.00p | Ordinary |
11:17:25 - 06-Jul-26 |
| Buy* | 61 | 1,460.00p | Ordinary |
08:23:00 - 06-Jul-26 |
| Buy* | 116 | 1,454.00p | Ordinary |
08:21:03 - 06-Jul-26 |
| Buy* | 3 | 1,450.00p | Ordinary |
13:53:28 - 03-Jul-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
13:53:28 - 03-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Sell* | 1 | 1,400.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Sell* | 1 | 1,400.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Buy* | 3 | 1,450.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:40:53 - 03-Jul-26 |
| Buy* | 69 | 1,447.00p | Ordinary |
13:31:49 - 03-Jul-26 |
| Buy* | 137 | 1,447.00p | Ordinary |
10:31:52 - 03-Jul-26 |
| Sell* | 60 | 1,400.00p | Ordinary |
08:19:23 - 03-Jul-26 |
| Buy* | 100 | 1,430.00p | Ordinary |
16:05:58 - 02-Jul-26 |
| Unknown* | 4,000 | 1,423.00p | OTC Trade |
14:57:50 - 02-Jul-26 |
| Unknown* | 4,000 | 1,423.00p | Negotiated Trade |
14:44:23 - 02-Jul-26 |
| Unknown* | 5,750 | 1,420.00p | Negotiated Trade |
14:44:16 - 02-Jul-26 |
| Unknown* | 4,000 | 1,426.00p | OTC Trade |
14:43:02 - 02-Jul-26 |
| Unknown* | 1,000 | 1,420.00p | Negotiated Trade |
14:31:07 - 02-Jul-26 |
| Buy* | 81 | 1,428.00p | Ordinary |
13:07:57 - 02-Jul-26 |
| Buy* | 83 | 1,428.00p | Ordinary |
13:06:56 - 02-Jul-26 |
| Buy* | 90 | 1,428.00p | Ordinary |
13:04:06 - 02-Jul-26 |
| Buy* | 158 | 1,428.00p | Ordinary |
12:56:46 - 02-Jul-26 |
| Buy* | 70 | 1,428.00p | Ordinary |
11:42:58 - 02-Jul-26 |
| Unknown* | 700 | 1,427.96p | Ordinary |
08:05:29 - 02-Jul-26 |
| Unknown* | 500 | 1,420.00p | Ordinary |
15:57:43 - 01-Jul-26 |
| Sell* | 484 | 1,400.00p | Ordinary |
14:43:30 - 01-Jul-26 |
| Buy* | 139 | 1,427.96p | Ordinary |
10:58:39 - 01-Jul-26 |
| Buy* | 70 | 1,427.96p | Ordinary |
09:57:05 - 01-Jul-26 |
| Unknown* | 560 | 1,427.96p | Ordinary |
09:13:18 - 01-Jul-26 |
| Buy* | 143 | 1,430.00p | Suspected BUY Trade |
16:35:12 - 30-Jun-26 |
| Unknown* | 500 | 1,428.20p | Ordinary |
15:29:53 - 30-Jun-26 |
| Unknown* | 684 | 1,420.00p | Ordinary |
12:59:39 - 30-Jun-26 |
| Unknown* | 1,000 | 1,411.00p | Negotiated Trade |
16:26:43 - 29-Jun-26 |
| Sell* | 140 | 1,411.00p | Ordinary |
14:40:33 - 29-Jun-26 |
| Unknown* | 250 | 1,415.00p | Ordinary |
14:23:17 - 29-Jun-26 |
| Unknown* | 1,000 | 1,420.00p | Negotiated Trade |
13:55:47 - 29-Jun-26 |
| Buy* | 351 | 1,422.00p | Ordinary |
13:55:00 - 29-Jun-26 |
| Buy* | 421 | 1,422.00p | Ordinary |
12:38:33 - 29-Jun-26 |
| Unknown* | 163 | 1,415.00p | Ordinary |
11:23:47 - 29-Jun-26 |
| Sell* | 60 | 1,400.00p | Ordinary |
08:31:35 - 29-Jun-26 |
| Buy* | 351 | 1,422.00p | Ordinary |
08:28:56 - 29-Jun-26 |
| Sell* | 4 | 1,400.00p | Ordinary |
08:06:24 - 29-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Sell* | 1 | 1,400.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Buy* | 35 | 1,422.00p | Ordinary |
09:28:16 - 26-Jun-26 |
| Unknown* | 1,000 | 1,420.00p | Negotiated Trade |
16:38:41 - 25-Jun-26 |
| Buy* | 203 | 1,422.00p | Ordinary |
12:14:19 - 25-Jun-26 |
| Unknown* | 702 | 1,422.00p | Ordinary |
11:06:10 - 25-Jun-26 |
| Buy* | 99 | 1,430.00p | Suspected BUY Trade |
09:00:16 - 25-Jun-26 |
| Buy* | 351 | 1,422.00p | Ordinary |
15:45:14 - 24-Jun-26 |
| Buy* | 140 | 1,422.00p | Ordinary |
15:35:20 - 24-Jun-26 |
| Buy* | 105 | 1,422.00p | Ordinary |
15:29:59 - 24-Jun-26 |
| Sell* | 400 | 1,413.00p | Ordinary |
09:00:06 - 24-Jun-26 |
| Sell* | 3 | 1,413.00p | Ordinary |
15:02:21 - 23-Jun-26 |
| Sell* | 88 | 1,413.00p | Ordinary |
14:36:37 - 23-Jun-26 |
| Sell* | 51 | 1,400.00p | Ordinary |
11:54:24 - 23-Jun-26 |
| Sell* | 36 | 1,400.00p | Ordinary |
11:53:35 - 23-Jun-26 |
| Unknown* | 500 | 1,430.00p | Ordinary |
11:37:19 - 23-Jun-26 |
| Buy* | 3 | 1,430.00p | Ordinary |
11:37:12 - 23-Jun-26 |
| Buy* | 1 | 1,430.00p | SI Trade |
11:37:12 - 23-Jun-26 |
| Buy* | 1 | 1,430.00p | SI Trade |
11:37:12 - 23-Jun-26 |
| Unknown* | 500 | 1,421.20p | Ordinary |
11:36:57 - 23-Jun-26 |
| Sell* | 70 | 1,421.20p | Ordinary |
11:10:08 - 23-Jun-26 |
| Sell* | 92 | 1,421.20p | Ordinary |
10:15:38 - 23-Jun-26 |
| Sell* | 5 | 1,421.20p | Ordinary |
16:13:00 - 22-Jun-26 |
| Buy* | 3 | 1,430.00p | Ordinary |
15:41:59 - 22-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:41:59 - 22-Jun-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:41:59 - 22-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:41:59 - 22-Jun-26 |
| Sell* | 200 | 1,413.00p | Ordinary |
15:03:37 - 22-Jun-26 |
| Buy* | 351 | 1,422.00p | Ordinary |
14:26:04 - 22-Jun-26 |
| Unknown* | 1,406 | 1,422.00p | Negotiated Trade |
12:21:35 - 22-Jun-26 |
| Sell* | 94 | 1,412.20p | Ordinary |
09:10:08 - 22-Jun-26 |
| Unknown* | 644 | 1,420.00p | Ordinary |
16:36:09 - 19-Jun-26 |
| Sell* | 25 | 1,412.20p | Ordinary |
15:29:08 - 19-Jun-26 |
| Buy* | 90 | 1,430.00p | Suspected BUY Trade |
14:00:15 - 19-Jun-26 |
| Unknown* | 2,000 | 1,420.00p | Negotiated Trade |
13:59:41 - 19-Jun-26 |
| Unknown* | 1,184 | 1,422.00p | Negotiated Trade |
13:28:12 - 19-Jun-26 |
| Unknown* | 500 | 1,422.00p | Ordinary |
11:13:07 - 19-Jun-26 |
| Buy* | 222 | 1,422.00p | Ordinary |
11:09:49 - 19-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:53:06 - 19-Jun-26 |
| Sell* | 1 | 1,410.00p | SI Trade |
10:53:06 - 19-Jun-26 |
| Sell* | 122 | 1,404.00p | Ordinary |
08:02:33 - 19-Jun-26 |
| Sell* | 200 | 1,403.30p | Ordinary |
16:01:39 - 18-Jun-26 |
| Buy* | 200 | 1,430.00p | Ordinary |
15:37:02 - 18-Jun-26 |
| Buy* | 200 | 1,430.00p | Ordinary |
15:36:57 - 18-Jun-26 |
| Buy* | 200 | 1,430.00p | Ordinary |
15:30:35 - 18-Jun-26 |
| Sell* | 124 | 1,400.00p | Ordinary |
15:18:43 - 18-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:59:58 - 18-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:59:58 - 18-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:59:58 - 18-Jun-26 |
| Unknown* | 1,000 | 1,440.00p | Ordinary |
11:47:57 - 18-Jun-26 |
| Buy* | 421 | 1,422.00p | Ordinary |
09:13:56 - 18-Jun-26 |
| Buy* | 18 | 1,423.00p | Ordinary |
16:13:30 - 17-Jun-26 |
| Unknown* | 2,000 | 1,420.00p | Negotiated Trade |
16:06:41 - 17-Jun-26 |
| Unknown* | 2,500 | 1,420.00p | Negotiated Trade |
15:52:35 - 17-Jun-26 |
| Unknown* | 2,000 | 1,440.00p | Ordinary |
15:51:32 - 17-Jun-26 |
| Unknown* | 2,000 | 1,420.00p | Negotiated Trade |
15:51:10 - 17-Jun-26 |
| Unknown* | 2,000 | 1,440.00p | Ordinary |
15:43:42 - 17-Jun-26 |
| Unknown* | 2,000 | 1,420.00p | Negotiated Trade |
15:43:11 - 17-Jun-26 |
| Buy* | 300 | 1,440.00p | Ordinary |
15:08:56 - 17-Jun-26 |
| Unknown* | 500 | 1,420.00p | Ordinary |
15:08:28 - 17-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:07:35 - 17-Jun-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:07:35 - 17-Jun-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:07:35 - 17-Jun-26 |
| Buy* | 2 | 1,440.00p | SI Trade |
15:07:35 - 17-Jun-26 |
| Buy* | 175 | 1,426.00p | Ordinary |
09:54:40 - 17-Jun-26 |
| Buy* | 75 | 1,426.00p | Ordinary |
09:16:16 - 17-Jun-26 |
| Buy* | 280 | 1,424.00p | Ordinary |
08:00:08 - 17-Jun-26 |
| Unknown* | 650 | 1,420.00p | Ordinary |
16:36:55 - 16-Jun-26 |
| Buy* | 145 | 1,440.00p | Suspected BUY Trade |
16:35:09 - 16-Jun-26 |
| Buy* | 350 | 1,424.00p | Ordinary |
13:28:18 - 16-Jun-26 |
| Unknown* | 500 | 1,414.00p | Ordinary |
13:24:42 - 16-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:23:49 - 16-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:23:49 - 16-Jun-26 |
| Unknown* | 1,574 | 1,420.00p | Negotiated Trade |
13:17:27 - 16-Jun-26 |
| Sell* | 250 | 1,413.30p | Ordinary |
11:44:04 - 16-Jun-26 |
| Unknown* | 1,343 | 1,410.00p | Negotiated Trade |
11:17:05 - 16-Jun-26 |
| Unknown* | 1,682 | 1,426.00p | Negotiated Trade |
10:24:17 - 16-Jun-26 |
| Unknown* | 1,000 | 1,420.00p | Negotiated Trade |
09:16:39 - 16-Jun-26 |
| Sell* | 211 | 1,420.00p | Ordinary |
09:01:31 - 16-Jun-26 |
| Sell* | 283 | 1,419.00p | Ordinary |
08:47:37 - 16-Jun-26 |
| Unknown* | 500 | 1,420.00p | Ordinary |
08:42:08 - 16-Jun-26 |
| Sell* | 2 | 1,400.00p | SI Trade |
08:40:13 - 16-Jun-26 |
| Unknown* | 500 | 1,419.00p | Ordinary |
16:29:51 - 15-Jun-26 |
| Unknown* | 909 | 1,411.00p | Ordinary |
15:36:00 - 15-Jun-26 |
| Unknown* | 500 | 1,413.00p | Ordinary |
15:24:34 - 15-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:39:55 - 15-Jun-26 |
| Buy* | 2 | 1,440.00p | SI Trade |
13:39:55 - 15-Jun-26 |
| Buy* | 1 | 1,440.00p | SI Trade |
13:39:51 - 15-Jun-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:39:51 - 15-Jun-26 |
| Buy* | 3 | 1,440.00p | Ordinary |
13:39:51 - 15-Jun-26 |
| Buy* | 350 | 1,427.00p | Ordinary |
13:39:35 - 15-Jun-26 |