UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 144.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.25p -0.88% |
| Buy | 143.00p |
| Sell | 137.50p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Buy 1,406.00 at 141.1808p |
| Day's Volume: | 24,256 |
| Last Close: | 140.25p |
| Open: | 144.50p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 144.50p - 144.50p |
| 52wk Range: | 114.00p - 181.00p |
| Market Capitalisation: | £124m |
| VWAP: | 143.02397p |
| Shares in Issue: | 86m |
Recent Trades History Ultimate Prod (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,406 | 141.1808p | Ordinary |
13:55:13 - 26-Jul-24 |
| Sell* | 2,352 | 139.20875p | Ordinary |
12:34:45 - 26-Jul-24 |
| Sell* | 2,086 | 139.715p | Ordinary |
12:33:22 - 26-Jul-24 |
| Buy* | 400 | 141.507p | Ordinary |
12:24:02 - 26-Jul-24 |
| Buy* | 7,250 | 144.50p | Ordinary |
11:14:25 - 26-Jul-24 |
| Buy* | 1,363 | 144.50p | Automatic Execution |
11:14:14 - 26-Jul-24 |
| Buy* | 5,887 | 144.50p | Automatic Execution |
11:14:14 - 26-Jul-24 |
| Buy* | 3,494 | 142.35p | Ordinary |
08:14:14 - 26-Jul-24 |
| Buy* | 2 | 144.50p | SI Trade |
07:55:04 - 26-Jul-24 |
| Buy* | 16 | 144.50p | SI Trade |
07:55:04 - 26-Jul-24 |