Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ultimate Prod (ULTP)

Price 149.50p on 28-11-2023 at 17:30:02
Change -1.00p -0.66%
Buy 153.00p
Sell 148.00p
Buy / Sell ULTP Shares
Last Trade: Buy 4,397.00 at 149.50p
Day's Volume: 41,804
Last Close: 149.50p
Open: 149.50p
Day's Range 149.50p - 149.50p
52wk Range: 114.00p - 174.00p
Market Capitalisation: £134m
VWAP: 149.89207p
Shares in Issue: 89m

Recent Trades History Ultimate Prod (ULTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,397 149.50p Suspected BUY Trade
16:35:21 - 28-Nov-23
Sell* 49 149.895p Ordinary
12:42:26 - 28-Nov-23
Sell* 1,000 148.7774p Ordinary
11:20:40 - 28-Nov-23
Sell* 14,669 149.969p Ordinary
11:18:13 - 28-Nov-23
Sell* 260 149.969p Ordinary
09:42:20 - 28-Nov-23
Sell* 17,670 149.969p Ordinary
09:31:06 - 28-Nov-23
Sell* 2,000 149.98p Ordinary
08:13:17 - 28-Nov-23
Sell* 104 149.98p Ordinary
08:00:21 - 28-Nov-23
Sell* 1,655 149.98p Ordinary
08:00:21 - 28-Nov-23

Share Price History for Ultimate Prod

Time period:
Date Open High Low Close Volume

Share News for Ultimate Prod

Ultimate Products gains "record" annual revenue despite price control

31st Oct 2023 12:08

(Alliance News) - Ultimate Products PLC on Tuesday announced increased revenue, profit and a higher dividend in its latest year, despite a difficult macroeconomic climate and "persistent cost inflation". Read More

TRADING UPDATES: Digital 9 dismisses call for strategic review

30th Oct 2023 19:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered