Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Prod (ULTP)

Price 140.00p on 19-07-2024 at 16:30:01
Change 1.00p 0.73%
Buy 140.00p
Sell 136.50p
Buy / Sell ULTP Shares
Last Trade: Buy 32.00 at 140.00p
Day's Volume: 26,996
Last Close: 138.25p
Open: 140.00p
ISIN: GB00BYX7MG58
Day's Range 140.00p - 140.00p
52wk Range: 114.00p - 181.00p
Market Capitalisation: £121m
VWAP: 141.20505p
Shares in Issue: 86m

Recent Trades History Ultimate Prod (ULTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 140.00p SI Trade
15:00:25 - 19-Jul-24
Sell* 33 136.50p SI Trade
14:40:07 - 19-Jul-24
Sell* 546 137.00p SI Trade
12:04:45 - 19-Jul-24
Buy* 1,382 140.00p Automatic Execution
11:40:45 - 19-Jul-24
Unknown* 25,000 141.372p Negotiated Trade
10:40:20 - 19-Jul-24
Sell* 3 135.00p SI Trade
11:32:40 - 19-Jul-24

Share Price History for Ultimate Prod

Time period:
to
Date Open High Low Close Volume

Share News for Ultimate Prod

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

Shares in Ultimate Products tumble as warns of profit and sales miss

10th May 2024 12:37

(Alliance News) - Shares in Ultimate Products PLC on Friday plunged as it warned full-year sales and profit would be below City forecasts. Read More

SMALL-CAP WINNERS & LOSERS: Ultimate Products sees further sales fall

10th May 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered