UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 177.50p on 01-05-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 1.14% |
| Buy | 179.50p |
| Sell | 175.50p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Sell 1,288.00 at 175.972p |
| Day's Volume: | 40,383 |
| Last Close: | 177.50p |
| Open: | 177.00p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 177.00p - 177.50p |
| 52wk Range: | 114.00p - 181.00p |
| Market Capitalisation: | £154m |
| VWAP: | 177.42476p |
| Shares in Issue: | 87m |
Recent Trades History Ultimate Prod (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,288 | 175.972p | Ordinary |
15:23:07 - 01-May-24 |
| Sell* | 4,000 | 176.002p | Ordinary |
15:22:27 - 01-May-24 |
| Sell* | 1,679 | 177.46p | Ordinary |
14:21:34 - 01-May-24 |
| Sell* | 2,821 | 177.205p | Ordinary |
14:10:06 - 01-May-24 |
| Buy* | 269 | 177.50p | SI Trade |
14:07:42 - 01-May-24 |
| Sell* | 268 | 177.00p | SI Trade |
14:07:42 - 01-May-24 |
| Sell* | 1,395 | 177.94p | Ordinary |
14:07:31 - 01-May-24 |
| Buy* | 552 | 178.025p | Ordinary |
13:31:36 - 01-May-24 |
| Buy* | 552 | 178.019p | Ordinary |
13:31:12 - 01-May-24 |
| Buy* | 1,003 | 178.025p | Ordinary |
13:03:11 - 01-May-24 |