UK earnings, trading statements calendar - next 7 days
22nd Oct 2024 14:21
| Price | 139.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 143.00p |
| Sell | 139.00p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Buy 6,394.00 at 139.00p |
| Day's Volume: | 138,082 |
| Last Close: | 139.00p |
| Open: | 137.50p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 137.50p - 143.50p |
| 52wk Range: | 114.00p - 181.00p |
| Market Capitalisation: | £119m |
| VWAP: | 140.24334p |
| Shares in Issue: | 86m |
Recent Trades History Ultimate Prod (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,394 | 139.00p | Ordinary |
16:36:50 - 22-Oct-24 |
| Sell* | 649 | 139.00p | Automatic Execution |
16:35:21 - 22-Oct-24 |
| Sell* | 12,576 | 139.00p | Uncrossing Trade |
16:35:21 - 22-Oct-24 |
| Sell* | 22 | 139.00p | Automatic Execution |
16:29:24 - 22-Oct-24 |
| Sell* | 26 | 139.00p | Automatic Execution |
16:26:51 - 22-Oct-24 |
| Sell* | 27 | 139.00p | Automatic Execution |
16:22:44 - 22-Oct-24 |
| Sell* | 26 | 139.50p | Automatic Execution |
16:18:03 - 22-Oct-24 |
| Sell* | 26 | 139.00p | Automatic Execution |
16:12:44 - 22-Oct-24 |
| Sell* | 26 | 139.50p | Automatic Execution |
16:06:30 - 22-Oct-24 |
| Sell* | 26 | 139.50p | Automatic Execution |
16:00:06 - 22-Oct-24 |