Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 56.60p on 04-07-2025 at 18:25:05
Change 0.60p 1.07%
Buy 56.60p
Sell 55.40p
Buy / Sell ULTP Shares
Last Trade: Buy 213.00 at 56.60p
Day's Volume: 163,676
Last Close: 56.60p
Open: 56.00p
ISIN: GB00BYX7MG58
Day's Range 55.40p - 56.60p
52wk Range: 44.60p - 149.50p
Market Capitalisation: £48m
VWAP: 55.56576p
Shares in Issue: 84m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 56.60p Suspected BUY Trade
16:35:22 - 04-Jul-25
Sell* 7,993 55.712p Ordinary
16:16:44 - 04-Jul-25
Buy* 8,164 56.0283p Ordinary
16:13:51 - 04-Jul-25
Buy* 1,759 56.2658p Ordinary
16:09:36 - 04-Jul-25
Sell* 9,740 55.45p Ordinary
16:03:48 - 04-Jul-25
Buy* 10,157 55.40p Automatic Execution
16:03:27 - 04-Jul-25
Buy* 20,000 55.40p Ordinary
16:03:20 - 04-Jul-25
Buy* 8 55.40p SI Trade
16:02:54 - 04-Jul-25
Buy* 8 55.40p SI Trade
16:02:54 - 04-Jul-25
Buy* 110 55.332p Ordinary
15:47:29 - 04-Jul-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 56.00 56.60 55.40 56.60 163,676
3rd Jul 2025 (Thu) 55.60 56.40 55.60 56.00 533,157
2nd Jul 2025 (Wed) 55.60 56.00 54.80 55.40 237,956
1st Jul 2025 (Tue) 53.20 55.20 53.20 55.20 345,486
30th Jun 2025 (Mon) 57.40 57.40 53.20 53.60 725,497
27th Jun 2025 (Fri) 54.00 55.80 53.80 55.20 922,276
26th Jun 2025 (Thu) 52.20 54.60 51.80 52.20 1,617,774
25th Jun 2025 (Wed) 54.00 54.20 44.60 52.20 9,486,259
24th Jun 2025 (Tue) 75.40 75.40 74.20 74.20 162,542
23rd Jun 2025 (Mon) 78.20 78.20 74.00 74.20 105,633
20th Jun 2025 (Fri) 76.40 76.80 75.20 75.60 194,060
19th Jun 2025 (Thu) 74.00 76.00 74.00 76.80 39,963
18th Jun 2025 (Wed) 75.00 76.20 75.00 75.00 132,832
17th Jun 2025 (Tue) 77.00 77.00 75.20 76.80 122,594
16th Jun 2025 (Mon) 79.00 79.00 76.60 76.60 201,300
13th Jun 2025 (Fri) 78.00 78.00 76.40 77.50 88,350
12th Jun 2025 (Thu) 77.60 77.60 76.80 76.90 445,742
11th Jun 2025 (Wed) 76.40 77.20 75.80 76.60 419,122
10th Jun 2025 (Tue) 74.40 76.20 74.40 75.60 590,731
9th Jun 2025 (Mon) 77.60 77.60 73.40 74.60 385,751
6th Jun 2025 (Fri) 74.40 74.40 74.40 74.40 262,164
5th Jun 2025 (Thu) 75.20 75.20 74.40 74.60 283,157
See more Ultimate Products price history

Ultimate Products (ULTP) Share News

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Ultimate Products shares slump as it warns of falling revenue, profit

25th Jun 2025 12:16

(Alliance News) - Ultimate Products PLC shares slumped on Wednesday as it warned that it expects full-year adjusted earnings before interest, tax, depreciation and amortisation below consensus, with sales weighted toward lower margin product categories. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Ultimate Products news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered