Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	46.20p on 11-05-2026 at 16:30:00
Change	0.80p 1.76%
Buy	46.10p
Sell	45.20p

Last Trade:	Buy 183.00 at 46.20p
Day's Volume:	78,054
Last Close:	46.20p
Open:	45.00p
ISIN:	GB00BYX7MG58

Day's Range	45.00p - 46.20p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£38.55m
VWAP:	45.51586p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	183	46.20p	Suspected BUY Trade	16:35:20 - 11-May-26
Sell*	129	46.20p	SI Trade	16:34:15 - 11-May-26
Sell*	2,191	45.6315p	Ordinary	15:41:56 - 11-May-26
Sell*	2,104	45.20p	Ordinary	15:34:16 - 11-May-26
Buy*	4	46.10p	SI Trade	15:19:15 - 11-May-26
Buy*	2	46.10p	SI Trade	15:19:15 - 11-May-26
Sell*	41	45.20p	Automatic Execution	15:19:15 - 11-May-26
Sell*	2,182	45.641p	Ordinary	15:17:30 - 11-May-26
Sell*	219	45.641p	Ordinary	14:12:52 - 11-May-26
Buy*	831	46.10p	Automatic Execution	14:05:43 - 11-May-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2026 (Fri)	44.50	45.40	44.50	45.40	90,641
7th May 2026 (Thu)	44.70	46.00	44.10	46.00	187,044
6th May 2026 (Wed)	44.50	47.00	44.50	47.00	95,191
5th May 2026 (Tue)	44.00	46.90	44.00	46.90	93,383
4th May 2026 (Mon)	45.25	45.25	45.25	45.25	0
1st May 2026 (Fri)	44.20	44.60	44.20	45.25	61,961
30th Apr 2026 (Thu)	44.00	45.00	44.00	44.10	90,615
29th Apr 2026 (Wed)	44.90	45.90	43.80	43.80	175,941
28th Apr 2026 (Tue)	45.40	45.40	44.90	45.20	62,588
27th Apr 2026 (Mon)	46.10	46.10	45.80	45.80	74,071
24th Apr 2026 (Fri)	46.10	46.10	45.50	45.50	96,360
23rd Apr 2026 (Thu)	48.80	48.80	45.80	45.80	42,728
22nd Apr 2026 (Wed)	46.00	47.50	46.00	46.60	76,142
21st Apr 2026 (Tue)	46.50	47.40	46.30	46.30	136,480
20th Apr 2026 (Mon)	47.20	48.10	46.10	47.60	59,470
17th Apr 2026 (Fri)	46.80	47.90	46.20	46.20	595,472
16th Apr 2026 (Thu)	46.80	46.80	46.80	46.80	440,735
15th Apr 2026 (Wed)	45.10	46.80	45.10	46.80	22,436
14th Apr 2026 (Tue)	44.20	46.70	44.20	46.20	172,236
13th Apr 2026 (Mon)	45.90	45.90	45.10	45.10	65,483

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
5th May 2026 7:00 am	RNS	EBT Share Purchase
27th Apr 2026 7:00 am	RNS	EBT Share Purchase
21st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Apr 2026 10:09 am	RNS	EBT Share Purchase
13th Apr 2026 7:00 am	RNS	EBT Share Purchase
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase
30th Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,269.43

Change36.36