| Price | 149.50p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | -1.00p -0.66% |
| Buy | 153.00p |
| Sell | 148.00p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Buy 4,397.00 at 149.50p |
| Day's Volume: | 41,804 |
| Last Close: | 149.50p |
| Open: | 149.50p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 149.50p - 149.50p |
| 52wk Range: | 114.00p - 174.00p |
| Market Capitalisation: | £134m |
| VWAP: | 149.89207p |
| Shares in Issue: | 89m |
Recent Trades History Ultimate Prod (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,397 | 149.50p | Suspected BUY Trade |
16:35:21 - 28-Nov-23 |
| Sell* | 49 | 149.895p | Ordinary |
12:42:26 - 28-Nov-23 |
| Sell* | 1,000 | 148.7774p | Ordinary |
11:20:40 - 28-Nov-23 |
| Sell* | 14,669 | 149.969p | Ordinary |
11:18:13 - 28-Nov-23 |
| Sell* | 260 | 149.969p | Ordinary |
09:42:20 - 28-Nov-23 |
| Sell* | 17,670 | 149.969p | Ordinary |
09:31:06 - 28-Nov-23 |
| Sell* | 2,000 | 149.98p | Ordinary |
08:13:17 - 28-Nov-23 |
| Sell* | 104 | 149.98p | Ordinary |
08:00:21 - 28-Nov-23 |
| Sell* | 1,655 | 149.98p | Ordinary |
08:00:21 - 28-Nov-23 |
