| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 44.20 | 44.60 | 44.20 | 45.25 | 61,961 |
| 30th Apr 2026 (Thu) | 44.00 | 45.00 | 44.00 | 44.10 | 90,615 |
| 29th Apr 2026 (Wed) | 44.90 | 45.90 | 43.80 | 43.80 | 175,941 |
| 28th Apr 2026 (Tue) | 45.40 | 45.40 | 44.90 | 45.20 | 62,588 |
| 27th Apr 2026 (Mon) | 46.10 | 46.10 | 45.80 | 45.80 | 74,071 |
| 24th Apr 2026 (Fri) | 46.10 | 46.10 | 45.50 | 45.50 | 96,360 |
| 23rd Apr 2026 (Thu) | 48.80 | 48.80 | 45.80 | 45.80 | 42,728 |
| 22nd Apr 2026 (Wed) | 46.00 | 47.50 | 46.00 | 46.60 | 76,142 |
| 21st Apr 2026 (Tue) | 46.50 | 47.40 | 46.30 | 46.30 | 136,480 |
| 20th Apr 2026 (Mon) | 47.20 | 48.10 | 46.10 | 47.60 | 59,470 |
| 17th Apr 2026 (Fri) | 46.80 | 47.90 | 46.20 | 46.20 | 595,472 |
| 16th Apr 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 440,735 |
| 15th Apr 2026 (Wed) | 45.10 | 46.80 | 45.10 | 46.80 | 22,436 |
| 14th Apr 2026 (Tue) | 44.20 | 46.70 | 44.20 | 46.20 | 172,236 |
| 13th Apr 2026 (Mon) | 45.90 | 45.90 | 45.10 | 45.10 | 65,483 |
| 10th Apr 2026 (Fri) | 45.90 | 46.00 | 45.90 | 46.00 | 39,565 |
| 9th Apr 2026 (Thu) | 45.90 | 46.00 | 43.90 | 46.00 | 116,863 |
| 8th Apr 2026 (Wed) | 45.90 | 45.90 | 43.90 | 45.40 | 171,418 |
| 7th Apr 2026 (Tue) | 46.20 | 46.20 | 43.00 | 43.20 | 126,619 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 46.50 | 46.50 | 44.00 | 44.00 | 86,238 |
| 1st Apr 2026 (Wed) | 44.60 | 44.60 | 44.00 | 44.40 | 96,819 |
| 31st Mar 2026 (Tue) | 44.70 | 44.70 | 44.60 | 44.60 | 45,006 |
| 30th Mar 2026 (Mon) | 44.00 | 45.30 | 44.00 | 45.00 | 126,659 |
| 27th Mar 2026 (Fri) | 44.10 | 44.10 | 43.30 | 43.30 | 110,728 |
| 26th Mar 2026 (Thu) | 45.10 | 45.90 | 44.50 | 45.30 | 49,150 |
| 25th Mar 2026 (Wed) | 44.30 | 47.00 | 44.30 | 46.00 | 143,719 |
| 24th Mar 2026 (Tue) | 45.00 | 47.00 | 45.00 | 46.00 | 146,535 |
| 23rd Mar 2026 (Mon) | 43.20 | 44.90 | 43.20 | 44.80 | 64,851 |
| 20th Mar 2026 (Fri) | 41.90 | 45.40 | 41.90 | 45.40 | 214,958 |
| 19th Mar 2026 (Thu) | 43.00 | 43.40 | 42.30 | 43.00 | 233,988 |
| 18th Mar 2026 (Wed) | 46.70 | 46.70 | 43.20 | 43.40 | 338,892 |
| 17th Mar 2026 (Tue) | 49.80 | 49.80 | 45.30 | 45.60 | 197,596 |
| 16th Mar 2026 (Mon) | 48.00 | 48.10 | 47.50 | 47.50 | 338,369 |
| 13th Mar 2026 (Fri) | 47.00 | 48.50 | 47.00 | 48.50 | 223,932 |
| 12th Mar 2026 (Thu) | 48.10 | 49.00 | 48.00 | 48.00 | 178,304 |
| 11th Mar 2026 (Wed) | 49.00 | 49.30 | 48.50 | 48.50 | 483,984 |
| 10th Mar 2026 (Tue) | 48.60 | 49.00 | 48.50 | 48.50 | 510,001 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 47.50 | 48.50 | 180,918 |
| 6th Mar 2026 (Fri) | 49.00 | 49.20 | 48.00 | 48.00 | 1,879,185 |
| 5th Mar 2026 (Thu) | 48.60 | 50.00 | 48.60 | 48.70 | 42,566 |
| 4th Mar 2026 (Wed) | 48.50 | 50.80 | 48.00 | 49.50 | 318,041 |
| 3rd Mar 2026 (Tue) | 52.00 | 52.00 | 48.10 | 48.20 | 279,701 |