| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 47.30 | 48.30 | 46.80 | 48.30 | 141,965 |
| 21st May 2026 (Thu) | 46.10 | 47.00 | 46.00 | 46.00 | 96,889 |
| 20th May 2026 (Wed) | 46.60 | 46.60 | 44.30 | 46.50 | 33,114 |
| 19th May 2026 (Tue) | 46.40 | 46.50 | 46.00 | 46.00 | 291,889 |
| 18th May 2026 (Mon) | 45.90 | 46.70 | 45.50 | 46.20 | 188,565 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 99,914 |
| 14th May 2026 (Thu) | 46.70 | 46.70 | 46.20 | 46.20 | 6,401 |
| 13th May 2026 (Wed) | 46.40 | 46.40 | 45.10 | 45.80 | 77,788 |
| 12th May 2026 (Tue) | 44.00 | 46.00 | 44.00 | 46.00 | 35,068 |
| 11th May 2026 (Mon) | 45.00 | 46.20 | 45.00 | 46.20 | 78,054 |
| 8th May 2026 (Fri) | 44.50 | 45.40 | 44.50 | 45.40 | 90,641 |
| 7th May 2026 (Thu) | 44.70 | 46.00 | 44.10 | 46.00 | 187,044 |
| 6th May 2026 (Wed) | 44.50 | 47.00 | 44.50 | 47.00 | 95,191 |
| 5th May 2026 (Tue) | 44.00 | 46.90 | 44.00 | 46.90 | 93,383 |
| 4th May 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 1st May 2026 (Fri) | 44.20 | 44.60 | 44.20 | 45.25 | 61,961 |
| 30th Apr 2026 (Thu) | 44.00 | 45.00 | 44.00 | 44.10 | 90,615 |
| 29th Apr 2026 (Wed) | 44.90 | 45.90 | 43.80 | 43.80 | 175,941 |
| 28th Apr 2026 (Tue) | 45.40 | 45.40 | 44.90 | 45.20 | 62,588 |
| 27th Apr 2026 (Mon) | 46.10 | 46.10 | 45.80 | 45.80 | 74,071 |
| 24th Apr 2026 (Fri) | 46.10 | 46.10 | 45.50 | 45.50 | 96,360 |
| 23rd Apr 2026 (Thu) | 48.80 | 48.80 | 45.80 | 45.80 | 42,728 |
| 22nd Apr 2026 (Wed) | 46.00 | 47.50 | 46.00 | 46.60 | 76,142 |
| 21st Apr 2026 (Tue) | 46.50 | 47.40 | 46.30 | 46.30 | 136,480 |
| 20th Apr 2026 (Mon) | 47.20 | 48.10 | 46.10 | 47.60 | 59,470 |
| 17th Apr 2026 (Fri) | 46.80 | 47.90 | 46.20 | 46.20 | 595,472 |
| 16th Apr 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 440,735 |
| 15th Apr 2026 (Wed) | 45.10 | 46.80 | 45.10 | 46.80 | 22,436 |
| 14th Apr 2026 (Tue) | 44.20 | 46.70 | 44.20 | 46.20 | 172,236 |
| 13th Apr 2026 (Mon) | 45.90 | 45.90 | 45.10 | 45.10 | 65,483 |
| 10th Apr 2026 (Fri) | 45.90 | 46.00 | 45.90 | 46.00 | 39,565 |
| 9th Apr 2026 (Thu) | 45.90 | 46.00 | 43.90 | 46.00 | 116,863 |
| 8th Apr 2026 (Wed) | 45.90 | 45.90 | 43.90 | 45.40 | 171,418 |
| 7th Apr 2026 (Tue) | 46.20 | 46.20 | 43.00 | 43.20 | 126,619 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 46.50 | 46.50 | 44.00 | 44.00 | 86,238 |
| 1st Apr 2026 (Wed) | 44.60 | 44.60 | 44.00 | 44.40 | 96,819 |
| 31st Mar 2026 (Tue) | 44.70 | 44.70 | 44.60 | 44.60 | 45,006 |
| 30th Mar 2026 (Mon) | 44.00 | 45.30 | 44.00 | 45.00 | 126,659 |
| 27th Mar 2026 (Fri) | 44.10 | 44.10 | 43.30 | 43.30 | 110,728 |
| 26th Mar 2026 (Thu) | 45.10 | 45.90 | 44.50 | 45.30 | 49,150 |
| 25th Mar 2026 (Wed) | 44.30 | 47.00 | 44.30 | 46.00 | 143,719 |