| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 46.10 | 48.60 | 46.00 | 46.00 | 29,503 |
| 13th Oct 2026 (Tue) | 47.00 | 47.00 | 45.00 | 45.00 | 61,354 |
| 12th Oct 2026 (Mon) | 46.50 | 48.90 | 46.50 | 48.90 | 36,079 |
| 9th Oct 2026 (Fri) | 45.60 | 47.00 | 45.50 | 47.00 | 76,986 |
| 8th Oct 2026 (Thu) | 45.50 | 46.50 | 45.20 | 46.00 | 100,894 |
| 7th Oct 2026 (Wed) | 48.00 | 48.00 | 45.40 | 46.15 | 22,791 |
| 6th Oct 2026 (Tue) | 48.00 | 48.00 | 46.70 | 47.40 | 24,621 |
| 5th Oct 2026 (Mon) | 48.00 | 48.00 | 47.40 | 47.40 | 115,987 |
| 2nd Oct 2026 (Fri) | 46.30 | 49.50 | 46.30 | 49.00 | 939 |
| 1st Oct 2026 (Thu) | 47.00 | 48.00 | 45.40 | 47.50 | 70,545 |
| 30th Sep 2026 (Wed) | 46.00 | 48.90 | 46.00 | 48.00 | 4,152 |
| 29th Sep 2026 (Tue) | 46.70 | 46.90 | 45.90 | 46.90 | 83,697 |
| 28th Sep 2026 (Mon) | 49.60 | 49.60 | 49.00 | 49.00 | 40,898 |
| 25th Sep 2026 (Fri) | 47.00 | 47.00 | 46.70 | 46.70 | 34,945 |
| 24th Sep 2026 (Thu) | 47.00 | 47.80 | 46.10 | 46.10 | 88,046 |
| 23rd Sep 2026 (Wed) | 49.50 | 49.50 | 47.00 | 47.00 | 11,683 |
| 22nd Sep 2026 (Tue) | 47.90 | 47.90 | 47.00 | 47.00 | 37,855 |
| 21st Sep 2026 (Mon) | 47.50 | 47.50 | 45.70 | 45.70 | 170,348 |
| 18th Sep 2026 (Fri) | 47.50 | 48.00 | 46.80 | 47.70 | 347,310 |
| 17th Sep 2026 (Thu) | 49.00 | 49.00 | 47.00 | 47.50 | 176,114 |
| 16th Sep 2026 (Wed) | 49.60 | 49.90 | 49.00 | 49.00 | 35,094 |
| 15th Sep 2026 (Tue) | 49.00 | 49.10 | 48.10 | 49.00 | 64,082 |
| 14th Sep 2026 (Mon) | 51.20 | 51.20 | 49.00 | 50.00 | 186,629 |
| 11th Sep 2026 (Fri) | 49.00 | 49.90 | 49.00 | 49.90 | 27,452 |
| 10th Sep 2026 (Thu) | 49.80 | 50.00 | 49.00 | 49.00 | 25,308 |
| 9th Sep 2026 (Wed) | 48.80 | 49.00 | 48.60 | 48.60 | 73,484 |
| 8th Sep 2026 (Tue) | 50.20 | 50.20 | 48.60 | 48.60 | 91,925 |
| 7th Sep 2026 (Mon) | 50.80 | 50.80 | 50.20 | 50.20 | 75,085 |
| 4th Sep 2026 (Fri) | 50.80 | 51.20 | 50.80 | 51.00 | 54,084 |
| 3rd Sep 2026 (Thu) | 52.40 | 52.40 | 50.00 | 50.00 | 98,008 |
| 2nd Sep 2026 (Wed) | 52.60 | 53.00 | 52.40 | 53.00 | 15,856 |
| 1st Sep 2026 (Tue) | 52.80 | 53.00 | 52.80 | 53.00 | 48,701 |
| 31st Aug 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 28th Aug 2026 (Fri) | 52.80 | 54.80 | 52.80 | 53.60 | 26,729 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 52.80 | 55.00 | 40,636 |
| 26th Aug 2026 (Wed) | 53.20 | 53.20 | 51.00 | 52.80 | 229,980 |
| 25th Aug 2026 (Tue) | 52.00 | 54.00 | 52.00 | 54.00 | 22,139 |
| 24th Aug 2026 (Mon) | 54.20 | 54.20 | 53.00 | 53.20 | 140,747 |
| 21st Aug 2026 (Fri) | 52.20 | 54.00 | 52.20 | 53.00 | 43,330 |
| 20th Aug 2026 (Thu) | 53.00 | 54.20 | 52.20 | 53.00 | 80,683 |
| 19th Aug 2026 (Wed) | 52.60 | 54.40 | 51.00 | 53.60 | 522,138 |
| 18th Aug 2026 (Tue) | 55.20 | 56.80 | 55.20 | 55.80 | 59,650 |
| 17th Aug 2026 (Mon) | 54.20 | 56.40 | 54.20 | 55.80 | 54,517 |