| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,610 | 63.40p | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Buy* | 11 | 63.80p | Automatic Execution |
16:29:50 - 25-Apr-25 |
| Buy* | 2 | 63.80p | Automatic Execution |
16:29:48 - 25-Apr-25 |
| Buy* | 200 | 63.80p | SI Trade |
16:29:30 - 25-Apr-25 |
| Sell* | 35 | 63.00p | SI Trade |
16:29:30 - 25-Apr-25 |
| Sell* | 1,881 | 63.7773p | Ordinary |
16:28:49 - 25-Apr-25 |
| Buy* | 30 | 64.20p | SI Trade |
16:19:39 - 25-Apr-25 |
| Sell* | 366 | 63.00p | Automatic Execution |
15:39:17 - 25-Apr-25 |
| Buy* | 10 | 64.60p | SI Trade |
15:38:00 - 25-Apr-25 |
| Buy* | 13 | 64.60p | SI Trade |
15:16:57 - 25-Apr-25 |
| Sell* | 624 | 63.6909p | Ordinary |
14:35:56 - 25-Apr-25 |
| Buy* | 15,000 | 64.00p | Ordinary |
14:18:02 - 25-Apr-25 |
| Sell* | 1,016 | 63.6909p | Ordinary |
14:09:06 - 25-Apr-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
14:05:04 - 25-Apr-25 |
| Buy* | 14,000 | 64.00p | Ordinary |
13:49:15 - 25-Apr-25 |
| Buy* | 15,000 | 64.00p | Ordinary |
13:48:38 - 25-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
12:33:31 - 25-Apr-25 |
| Sell* | 500 | 63.60p | SI Trade |
12:29:13 - 25-Apr-25 |
| Sell* | 10,000 | 64.00p | Automatic Execution |
12:29:13 - 25-Apr-25 |
| Sell* | 10,000 | 64.00p | Automatic Execution |
12:28:47 - 25-Apr-25 |
| Buy* | 20 | 64.80p | SI Trade |
11:17:48 - 25-Apr-25 |
| Buy* | 8 | 64.80p | SI Trade |
11:17:48 - 25-Apr-25 |
| Buy* | 279 | 65.00p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 20 | 65.00p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 153 | 65.00p | SI Trade |
11:17:25 - 25-Apr-25 |
| Sell* | 229 | 63.55p | Ordinary |
11:05:41 - 25-Apr-25 |
| Sell* | 7,867 | 63.55p | Ordinary |
10:05:46 - 25-Apr-25 |
| Buy* | 339 | 64.80p | Automatic Execution |
09:39:17 - 25-Apr-25 |
| Sell* | 6,000 | 63.59p | Ordinary |
09:36:53 - 25-Apr-25 |
| Sell* | 1,500 | 63.60p | Ordinary |
09:20:59 - 25-Apr-25 |
| Buy* | 1 | 64.80p | SI Trade |
09:16:06 - 25-Apr-25 |
| Buy* | 890 | 63.60p | Ordinary |
09:12:16 - 25-Apr-25 |
| Sell* | 16,000 | 62.10p | Ordinary |
08:54:56 - 25-Apr-25 |
| Buy* | 6 | 66.00p | SI Trade |
08:37:58 - 25-Apr-25 |
| Sell* | 16,000 | 62.107p | Ordinary |
08:37:45 - 25-Apr-25 |
| Sell* | 3,000 | 62.484p | Ordinary |
08:32:37 - 25-Apr-25 |
| Sell* | 1,500 | 63.996p | Ordinary |
08:27:11 - 25-Apr-25 |
| Buy* | 2 | 66.00p | SI Trade |
08:20:30 - 25-Apr-25 |
| Unknown* | 6,204 | 64.00p | Ordinary |
08:17:32 - 25-Apr-25 |
| Buy* | 10 | 66.00p | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 150 | 66.00p | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 1 | 66.00p | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 5 | 66.00p | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 2 | 66.00p | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 5,525 | 63.00p | Suspected BUY Trade |
16:35:08 - 24-Apr-25 |
| Buy* | 1,547 | 63.80p | Ordinary |
16:22:41 - 24-Apr-25 |
| Buy* | 15 | 64.00p | SI Trade |
14:59:22 - 24-Apr-25 |
| Buy* | 10 | 64.00p | SI Trade |
14:59:22 - 24-Apr-25 |
| Sell* | 1,040 | 63.60p | Ordinary |
14:52:56 - 24-Apr-25 |
| Sell* | 661 | 63.7591p | Ordinary |
14:41:35 - 24-Apr-25 |
| Buy* | 25,000 | 64.00p | Ordinary |
14:29:05 - 24-Apr-25 |
| Buy* | 25,000 | 64.00p | Ordinary |
14:29:00 - 24-Apr-25 |
| Buy* | 25,000 | 64.00p | Ordinary |
14:28:50 - 24-Apr-25 |
| Sell* | 8,000 | 64.00p | Automatic Execution |
14:24:48 - 24-Apr-25 |
| Sell* | 6,000 | 64.00p | Automatic Execution |
14:24:40 - 24-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
14:24:40 - 24-Apr-25 |
| Sell* | 6,000 | 64.00p | Automatic Execution |
14:24:40 - 24-Apr-25 |
| Sell* | 10,000 | 64.00p | Automatic Execution |
14:23:23 - 24-Apr-25 |
| Sell* | 10,000 | 64.00p | Automatic Execution |
14:23:12 - 24-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
13:57:34 - 24-Apr-25 |
| Buy* | 160 | 65.00p | SI Trade |
13:54:42 - 24-Apr-25 |
| Sell* | 29 | 64.328p | Ordinary |
13:46:17 - 24-Apr-25 |
| Sell* | 5,139 | 64.25p | Ordinary |
13:27:44 - 24-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
11:30:37 - 24-Apr-25 |
| Sell* | 6 | 63.00p | SI Trade |
11:27:32 - 24-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
11:26:48 - 24-Apr-25 |
| Sell* | 3,179 | 64.38p | Ordinary |
11:13:20 - 24-Apr-25 |
| Sell* | 651 | 64.38p | Ordinary |
10:47:49 - 24-Apr-25 |
| Sell* | 100 | 64.41p | Ordinary |
10:02:48 - 24-Apr-25 |
| Sell* | 50 | 64.44p | Ordinary |
09:59:45 - 24-Apr-25 |
| Sell* | 50 | 64.44p | Ordinary |
09:59:15 - 24-Apr-25 |
| Buy* | 4 | 66.00p | SI Trade |
09:55:46 - 24-Apr-25 |
| Buy* | 15 | 66.00p | SI Trade |
09:55:46 - 24-Apr-25 |
| Buy* | 45 | 66.00p | SI Trade |
09:55:46 - 24-Apr-25 |
| Buy* | 1 | 66.00p | SI Trade |
09:55:46 - 24-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
09:55:46 - 24-Apr-25 |
| Buy* | 30 | 66.00p | SI Trade |
09:55:46 - 24-Apr-25 |
| Buy* | 153 | 64.904p | Ordinary |
09:52:13 - 24-Apr-25 |
| Sell* | 2,000 | 64.6285p | Ordinary |
09:42:34 - 24-Apr-25 |
| Sell* | 1,527 | 64.632p | Ordinary |
09:35:43 - 24-Apr-25 |
| Sell* | 617 | 64.632p | Ordinary |
08:44:46 - 24-Apr-25 |
| Sell* | 16,000 | 63.1557p | Ordinary |
08:18:58 - 24-Apr-25 |
| Sell* | 16,000 | 63.226p | Ordinary |
08:01:36 - 24-Apr-25 |
| Buy* | 6,250 | 65.196p | Suspected BUY Trade |
16:44:22 - 23-Apr-25 |
| Sell* | 5,000 | 64.00p | Ordinary |
16:36:35 - 23-Apr-25 |
| Sell* | 17,000 | 64.00p | Ordinary |
16:24:32 - 23-Apr-25 |
| Sell* | 17,000 | 64.00p | Ordinary |
16:24:26 - 23-Apr-25 |
| Sell* | 6,000 | 64.00p | Ordinary |
16:24:12 - 23-Apr-25 |
| Sell* | 134 | 65.3944p | Ordinary |
16:23:41 - 23-Apr-25 |
| Sell* | 18,500 | 64.00p | Automatic Execution |
16:16:02 - 23-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
16:16:02 - 23-Apr-25 |
| Sell* | 1,500 | 64.00p | Automatic Execution |
16:16:02 - 23-Apr-25 |
| Sell* | 3,453 | 64.676p | Ordinary |
16:12:52 - 23-Apr-25 |
| Unknown* | 627 | 65.30p | OTC Trade |
16:10:10 - 23-Apr-25 |
| Sell* | 680 | 65.1952p | Ordinary |
15:54:48 - 23-Apr-25 |
| Sell* | 655 | 65.1746p | Ordinary |
15:46:48 - 23-Apr-25 |
| Buy* | 1 | 66.40p | SI Trade |
15:34:31 - 23-Apr-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
15:17:43 - 23-Apr-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
15:17:35 - 23-Apr-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
15:17:25 - 23-Apr-25 |
| Sell* | 20,000 | 64.00p | Automatic Execution |
15:12:04 - 23-Apr-25 |
| Sell* | 638 | 64.00p | Automatic Execution |
15:12:04 - 23-Apr-25 |
| Sell* | 4,615 | 64.60p | Automatic Execution |
15:11:54 - 23-Apr-25 |
| Buy* | 10 | 66.60p | SI Trade |
14:44:21 - 23-Apr-25 |
| Sell* | 1,362 | 64.00p | Automatic Execution |
14:33:51 - 23-Apr-25 |
| Sell* | 18,000 | 64.00p | Automatic Execution |
14:33:44 - 23-Apr-25 |
| Buy* | 2,274 | 65.456p | Ordinary |
14:08:11 - 23-Apr-25 |
| Sell* | 2,500 | 64.3388p | Ordinary |
14:02:14 - 23-Apr-25 |
| Buy* | 23 | 66.80p | SI Trade |
13:45:46 - 23-Apr-25 |
| Buy* | 4 | 66.80p | SI Trade |
12:27:50 - 23-Apr-25 |
| Buy* | 6,000 | 65.2017p | Ordinary |
12:05:55 - 23-Apr-25 |
| Buy* | 678 | 65.28p | Ordinary |
10:10:15 - 23-Apr-25 |
| Buy* | 2,578 | 65.318p | Ordinary |
09:56:07 - 23-Apr-25 |
| Buy* | 1,554 | 65.356p | Ordinary |
09:11:31 - 23-Apr-25 |
| Buy* | 596 | 65.432p | Ordinary |
08:45:54 - 23-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
08:10:00 - 23-Apr-25 |
| Buy* | 25 | 64.00p | Suspected BUY Trade |
16:35:24 - 22-Apr-25 |
| Buy* | 25 | 66.80p | SI Trade |
16:20:00 - 22-Apr-25 |
| Buy* | 10 | 66.80p | SI Trade |
16:20:00 - 22-Apr-25 |
| Sell* | 4,000 | 64.00p | Ordinary |
16:02:14 - 22-Apr-25 |
| Sell* | 4,000 | 64.00p | Ordinary |
16:02:05 - 22-Apr-25 |
| Sell* | 4,000 | 64.00p | Ordinary |
16:01:56 - 22-Apr-25 |
| Sell* | 8,088 | 64.00p | Automatic Execution |
16:01:37 - 22-Apr-25 |
| Sell* | 5,000 | 64.00p | Automatic Execution |
16:00:39 - 22-Apr-25 |
| Sell* | 220 | 64.00p | Automatic Execution |
15:39:14 - 22-Apr-25 |
| Sell* | 5,492 | 64.00p | Automatic Execution |
15:34:12 - 22-Apr-25 |
| Buy* | 1,200 | 64.00p | Automatic Execution |
15:34:12 - 22-Apr-25 |
| Buy* | 2,500 | 63.5561p | Ordinary |
15:25:31 - 22-Apr-25 |
| Buy* | 80 | 64.00p | SI Trade |
15:25:30 - 22-Apr-25 |
| Buy* | 4 | 64.00p | SI Trade |
15:25:30 - 22-Apr-25 |
| Buy* | 8 | 65.20p | SI Trade |
15:25:30 - 22-Apr-25 |
| Buy* | 46 | 65.20p | SI Trade |
15:25:30 - 22-Apr-25 |
| Sell* | 3,308 | 64.00p | Automatic Execution |
15:25:30 - 22-Apr-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
14:37:31 - 22-Apr-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
14:36:18 - 22-Apr-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
14:36:07 - 22-Apr-25 |
| Sell* | 5,000 | 64.22p | Ordinary |
14:29:38 - 22-Apr-25 |
| Sell* | 2,310 | 64.439p | Ordinary |
14:17:59 - 22-Apr-25 |
| Sell* | 10,000 | 64.4489p | Ordinary |
14:12:29 - 22-Apr-25 |
| Buy* | 190 | 65.00p | SI Trade |
14:08:50 - 22-Apr-25 |
| Sell* | 16,692 | 64.00p | Automatic Execution |
14:08:50 - 22-Apr-25 |
| Sell* | 17,696 | 64.00p | Automatic Execution |
14:08:50 - 22-Apr-25 |
| Sell* | 999 | 64.00p | Automatic Execution |
14:08:50 - 22-Apr-25 |
| Sell* | 2,516 | 64.80p | Automatic Execution |
14:08:30 - 22-Apr-25 |
| Sell* | 7,000 | 64.80p | Automatic Execution |
14:08:30 - 22-Apr-25 |
| Sell* | 10,000 | 65.16p | Ordinary |
14:07:12 - 22-Apr-25 |
| Sell* | 2 | 64.20p | SI Trade |
13:29:00 - 22-Apr-25 |
| Buy* | 1 | 66.40p | SI Trade |
13:29:00 - 22-Apr-25 |
| Buy* | 46 | 66.80p | SI Trade |
11:24:52 - 22-Apr-25 |
| Sell* | 6,225 | 64.2656p | Ordinary |
10:28:39 - 22-Apr-25 |
| Buy* | 306 | 64.98p | Ordinary |
10:23:51 - 22-Apr-25 |
| Buy* | 50 | 64.98p | Ordinary |
10:18:29 - 22-Apr-25 |
| Buy* | 782 | 65.00p | Ordinary |
09:06:03 - 22-Apr-25 |
| Sell* | 1,557 | 64.2656p | Ordinary |
09:03:52 - 22-Apr-25 |
| Sell* | 6,000 | 64.41p | Ordinary |
08:56:55 - 22-Apr-25 |
| Sell* | 5,500 | 64.4114p | Ordinary |
08:52:31 - 22-Apr-25 |
| Buy* | 296 | 65.416p | Ordinary |
08:37:29 - 22-Apr-25 |
| Buy* | 8 | 65.60p | SI Trade |
08:30:21 - 22-Apr-25 |
| Buy* | 2,214 | 65.604p | Ordinary |
08:15:00 - 22-Apr-25 |
| Buy* | 105 | 66.00p | SI Trade |
08:15:00 - 22-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 3 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 1 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 3 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Sell* | 24 | 64.20p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 3 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Sell* | 6 | 64.20p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 11 | 66.80p | SI Trade |
08:07:18 - 22-Apr-25 |
| Sell* | 42 | 64.00p | Uncrossing Trade |
16:35:26 - 17-Apr-25 |
| Buy* | 150 | 66.00p | SI Trade |
16:25:00 - 17-Apr-25 |
| Sell* | 293 | 64.20p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 4 | 66.80p | SI Trade |
16:20:00 - 17-Apr-25 |
| Buy* | 9,000 | 65.90p | Ordinary |
15:48:37 - 17-Apr-25 |
| Buy* | 1,000 | 65.90p | Ordinary |
15:48:29 - 17-Apr-25 |
| Buy* | 10,000 | 65.968p | Ordinary |
15:48:03 - 17-Apr-25 |
| Buy* | 10,000 | 65.60p | Ordinary |
14:24:24 - 17-Apr-25 |
| Buy* | 10,000 | 65.63p | Ordinary |
14:24:02 - 17-Apr-25 |
| Buy* | 10,000 | 65.60p | Ordinary |
14:22:16 - 17-Apr-25 |
| Buy* | 10,000 | 65.63p | Ordinary |
14:18:41 - 17-Apr-25 |
| Sell* | 12,000 | 65.40p | Ordinary |
14:07:04 - 17-Apr-25 |
| Sell* | 10,000 | 65.448p | Ordinary |
14:06:33 - 17-Apr-25 |
| Sell* | 2,193 | 65.448p | Ordinary |
13:59:44 - 17-Apr-25 |
| Sell* | 7,500 | 65.40p | Ordinary |
13:59:19 - 17-Apr-25 |
| Sell* | 9,587 | 65.448p | Ordinary |
13:59:01 - 17-Apr-25 |
| Buy* | 29 | 66.80p | SI Trade |
13:14:21 - 17-Apr-25 |
| Buy* | 5 | 66.80p | SI Trade |
13:14:21 - 17-Apr-25 |
| Buy* | 150 | 66.228p | Ordinary |
11:18:12 - 17-Apr-25 |
| Sell* | 374 | 65.474p | Ordinary |
09:59:15 - 17-Apr-25 |
| Sell* | 221 | 65.474p | Ordinary |
09:45:45 - 17-Apr-25 |
| Sell* | 5 | 64.20p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 223 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 11 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |
| Sell* | 8 | 64.20p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 37 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 4 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 2 | 66.80p | SI Trade |
09:18:02 - 17-Apr-25 |