Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680 60.80p Automatic Execution
16:29:52 - 18-Jul-25
Buy* 2,000 60.468p Ordinary
16:28:25 - 18-Jul-25
Sell* 4,915 60.1664p Ordinary
16:23:19 - 18-Jul-25
Sell* 10,100 60.50p Ordinary
16:06:59 - 18-Jul-25
Buy* 18 61.80p SI Trade
16:06:43 - 18-Jul-25
Buy* 396 61.80p SI Trade
16:06:43 - 18-Jul-25
Buy* 8 61.80p SI Trade
15:51:32 - 18-Jul-25
Sell* 13 59.40p SI Trade
14:56:31 - 18-Jul-25
Sell* 51 59.40p SI Trade
14:56:31 - 18-Jul-25
Buy* 500 61.80p SI Trade
14:56:31 - 18-Jul-25
Buy* 3,263 60.8627p Ordinary
14:40:17 - 18-Jul-25
Buy* 3 60.80p SI Trade
14:10:15 - 18-Jul-25
Buy* 33 60.80p SI Trade
14:10:15 - 18-Jul-25
Sell* 36,600 59.2136p Ordinary
13:58:32 - 18-Jul-25
Buy* 4 61.00p SI Trade
13:28:42 - 18-Jul-25
Sell* 467 59.20p SI Trade
13:28:42 - 18-Jul-25
Buy* 3 61.00p SI Trade
13:28:42 - 18-Jul-25
Buy* 156 60.963p Suspected BUY Trade
10:53:24 - 18-Jul-25
Buy* 16 61.80p SI Trade
10:47:52 - 18-Jul-25
Buy* 1,500 60.868p Suspected BUY Trade
10:24:05 - 18-Jul-25
Buy* 10,000 60.8614p Ordinary
10:21:19 - 18-Jul-25
Buy* 20,000 60.864p Ordinary
09:05:41 - 18-Jul-25
Buy* 170 61.80p SI Trade
08:54:22 - 18-Jul-25
Buy* 20 61.60p SI Trade
08:48:35 - 18-Jul-25
Buy* 11 61.60p SI Trade
08:41:57 - 18-Jul-25
Buy* 6 61.60p SI Trade
08:41:57 - 18-Jul-25
Sell* 1,130 60.029p Negotiated Trade
08:33:54 - 18-Jul-25
Buy* 1,000 60.864p Ordinary
08:22:09 - 18-Jul-25
Buy* 4 61.60p SI Trade
08:20:35 - 18-Jul-25
Buy* 12 61.40p SI Trade
08:19:55 - 18-Jul-25
Buy* 11 61.60p SI Trade
08:15:07 - 18-Jul-25
Buy* 1 61.80p SI Trade
08:07:53 - 18-Jul-25
Buy* 34 61.40p SI Trade
08:06:59 - 18-Jul-25
Buy* 7 61.40p SI Trade
08:00:35 - 18-Jul-25
Sell* 38 59.40p SI Trade
08:00:35 - 18-Jul-25
Buy* 8 61.40p SI Trade
08:00:35 - 18-Jul-25
Buy* 1 61.40p SI Trade
08:00:35 - 18-Jul-25
Unknown* 120 61.80p OTC Trade
08:00:24 - 18-Jul-25
Buy* 120 61.80p Automatic Execution
08:00:24 - 18-Jul-25
Sell* 17,906 60.00p Uncrossing Trade
16:35:22 - 17-Jul-25
Buy* 35 61.00p SI Trade
16:24:30 - 17-Jul-25
Sell* 5,000 60.40p Automatic Execution
16:05:12 - 17-Jul-25
Buy* 23 61.00p SI Trade
16:00:34 - 17-Jul-25
Sell* 166 60.20p SI Trade
15:51:00 - 17-Jul-25
Sell* 500 60.48p Ordinary
15:39:54 - 17-Jul-25
Buy* 150 61.00p SI Trade
15:37:30 - 17-Jul-25
Buy* 55 61.00p SI Trade
15:37:30 - 17-Jul-25
Buy* 1,020 61.00p Automatic Execution
15:37:30 - 17-Jul-25
Sell* 1,643 60.864p Ordinary
15:28:56 - 17-Jul-25
Sell* 18,596 60.126p Ordinary
15:16:13 - 17-Jul-25
Buy* 19,000 61.008p Ordinary
15:13:22 - 17-Jul-25
Buy* 4,874 60.9898p Ordinary
14:51:58 - 17-Jul-25
Buy* 48 61.80p SI Trade
14:49:03 - 17-Jul-25
Sell* 200 60.00p SI Trade
14:27:05 - 17-Jul-25
Sell* 8,000 60.27p Ordinary
13:33:50 - 17-Jul-25
Buy* 7 61.80p SI Trade
13:19:07 - 17-Jul-25
Buy* 24 61.60p SI Trade
12:27:50 - 17-Jul-25
Sell* 5,000 61.60p Automatic Execution
12:27:50 - 17-Jul-25
Sell* 5 60.00p SI Trade
12:19:54 - 17-Jul-25
Buy* 122 61.40p SI Trade
12:00:44 - 17-Jul-25
Sell* 2 59.80p SI Trade
12:00:23 - 17-Jul-25
Sell* 160 60.08p Ordinary
11:56:20 - 17-Jul-25
Buy* 25 61.60p SI Trade
11:25:40 - 17-Jul-25
Buy* 1,477 60.8988p Ordinary
11:11:00 - 17-Jul-25
Buy* 4,924 60.92p Ordinary
11:02:13 - 17-Jul-25
Sell* 950 60.08p Ordinary
10:57:30 - 17-Jul-25
Unknown* 46,721 59.3575p Negotiated Trade
10:56:46 - 17-Jul-25
Buy* 3 61.80p SI Trade
10:47:15 - 17-Jul-25
Buy* 7 61.60p SI Trade
10:39:25 - 17-Jul-25
Buy* 8,500 60.9176p Ordinary
10:31:55 - 17-Jul-25
Buy* 5,209 60.8305p Ordinary
10:19:39 - 17-Jul-25
Buy* 196 62.00p SI Trade
09:57:35 - 17-Jul-25
Buy* 3,023 61.80p SI Trade
09:57:35 - 17-Jul-25
Buy* 1,066 61.80p Automatic Execution
09:57:35 - 17-Jul-25
Buy* 12,800 61.80p Automatic Execution
09:57:35 - 17-Jul-25
Buy* 7 61.80p SI Trade
09:57:35 - 17-Jul-25
Sell* 4,504 59.392p Ordinary
09:42:07 - 17-Jul-25
Buy* 4,200 60.5646p Ordinary
09:34:14 - 17-Jul-25
Buy* 8,267 60.624p Ordinary
09:03:15 - 17-Jul-25
Sell* 904 59.336p Ordinary
08:56:34 - 17-Jul-25
Sell* 5,864 59.336p Ordinary
08:44:47 - 17-Jul-25
Sell* 250 59.336p Ordinary
08:09:04 - 17-Jul-25
Buy* 1,645 60.783p Suspected BUY Trade
08:01:12 - 17-Jul-25
Sell* 9,112 59.40p Uncrossing Trade
16:35:24 - 16-Jul-25
Sell* 5,783 59.296p Ordinary
16:12:26 - 16-Jul-25
Sell* 6,000 59.296p Ordinary
16:03:50 - 16-Jul-25
Buy* 10 60.00p SI Trade
16:01:41 - 16-Jul-25
Buy* 2 60.00p SI Trade
16:01:41 - 16-Jul-25
Buy* 545 60.00p Automatic Execution
16:01:41 - 16-Jul-25
Sell* 3,245 59.608p Ordinary
16:01:24 - 16-Jul-25
Sell* 459 59.20p Ordinary
15:44:27 - 16-Jul-25
Unknown* 459 59.20p OTC Trade
15:44:27 - 16-Jul-25
Sell* 4,600 60.00p Automatic Execution
15:07:44 - 16-Jul-25
Sell* 9,920 60.5791p Ordinary
14:49:49 - 16-Jul-25
Sell* 22 60.00p SI Trade
14:14:22 - 16-Jul-25
Buy* 8 62.80p SI Trade
14:14:22 - 16-Jul-25
Buy* 5,000 61.5086p Ordinary
14:01:31 - 16-Jul-25
Buy* 3,224 61.568p Ordinary
13:50:37 - 16-Jul-25
Buy* 3 62.80p SI Trade
13:29:24 - 16-Jul-25
Buy* 158 62.80p SI Trade
13:29:24 - 16-Jul-25
Sell* 38,192 60.0238p Ordinary
12:41:19 - 16-Jul-25
Buy* 79 62.80p SI Trade
12:19:26 - 16-Jul-25
Sell* 1,000 60.5014p Ordinary
11:56:55 - 16-Jul-25
Buy* 1,656 60.3829p Ordinary
11:43:32 - 16-Jul-25
Sell* 4,000 60.00p Automatic Execution
11:43:05 - 16-Jul-25
Buy* 1,030 60.60p Automatic Execution
11:35:25 - 16-Jul-25
Buy* 2,000 60.60p Automatic Execution
11:35:25 - 16-Jul-25
Sell* 686 60.00p Automatic Execution
11:34:08 - 16-Jul-25
Buy* 25 60.60p SI Trade
11:33:39 - 16-Jul-25
Sell* 25,000 60.50p Ordinary
11:32:29 - 16-Jul-25
Sell* 1,306 60.7868p Ordinary
11:31:43 - 16-Jul-25
Buy* 3,232 61.573p Suspected BUY Trade
10:54:35 - 16-Jul-25
Buy* 602 62.80p SI Trade
10:54:35 - 16-Jul-25
Sell* 3,750 60.352p Ordinary
10:54:19 - 16-Jul-25
Buy* 1,900 61.74p Ordinary
10:36:31 - 16-Jul-25
Sell* 6 59.40p SI Trade
10:26:51 - 16-Jul-25
Buy* 3,200 62.052p Ordinary
10:10:20 - 16-Jul-25
Sell* 5,000 60.837p Negotiated Trade
10:08:32 - 16-Jul-25
Sell* 2,439 60.696p Ordinary
10:02:24 - 16-Jul-25
Buy* 4,917 60.624p Ordinary
09:58:54 - 16-Jul-25
Unknown* 611 61.00p OTC Trade
09:53:42 - 16-Jul-25
Unknown* 236 59.20p OTC Trade
09:48:34 - 16-Jul-25
Unknown* 468 59.20p OTC Trade
09:48:29 - 16-Jul-25
Buy* 10 62.60p SI Trade
08:55:04 - 16-Jul-25
Buy* 1 62.80p SI Trade
08:48:56 - 16-Jul-25
Buy* 10 62.80p SI Trade
08:48:15 - 16-Jul-25
Sell* 3 59.20p SI Trade
08:39:26 - 16-Jul-25
Sell* 1,000 59.20p SI Trade
08:32:15 - 16-Jul-25
Buy* 611 61.327p Suspected BUY Trade
08:14:03 - 16-Jul-25
Buy* 9,747 61.20p Ordinary
08:08:49 - 16-Jul-25
Unknown* 4 59.00p SI Trade
08:01:05 - 16-Jul-25
Unknown* 2 62.40p SI Trade
08:01:05 - 16-Jul-25
Unknown* 118 62.80p OTC Trade
08:00:24 - 16-Jul-25
Buy* 118 62.80p Automatic Execution
08:00:24 - 16-Jul-25
Sell* 200 59.00p Uncrossing Trade
16:35:06 - 15-Jul-25
Sell* 20,000 59.728p Ordinary
16:18:51 - 15-Jul-25
Sell* 26 59.00p SI Trade
16:15:58 - 15-Jul-25
Buy* 2 61.80p SI Trade
16:15:58 - 15-Jul-25
Buy* 10,100 60.50p Ordinary
15:53:44 - 15-Jul-25
Buy* 1,000 60.8464p Ordinary
14:16:38 - 15-Jul-25
Buy* 250 61.20p Ordinary
14:00:19 - 15-Jul-25
Buy* 2,233 60.585p Suspected BUY Trade
13:45:23 - 15-Jul-25
Buy* 23 61.80p SI Trade
13:42:36 - 15-Jul-25
Buy* 50 61.60p SI Trade
13:31:03 - 15-Jul-25
Sell* 1,500 59.00p SI Trade
13:27:44 - 15-Jul-25
Buy* 25 61.40p SI Trade
12:34:53 - 15-Jul-25
Sell* 2,226 59.7212p Ordinary
12:09:14 - 15-Jul-25
Buy* 793 60.692p Suspected BUY Trade
11:44:17 - 15-Jul-25
Sell* 3 59.00p SI Trade
11:32:09 - 15-Jul-25
Sell* 27,500 60.00p Negotiated Trade
11:19:21 - 15-Jul-25
Sell* 35 59.00p SI Trade
11:18:15 - 15-Jul-25
Sell* 27,500 60.00p Ordinary
11:17:51 - 15-Jul-25
Buy* 9,776 61.028p Ordinary
11:11:54 - 15-Jul-25
Buy* 1,621 60.639p Suspected BUY Trade
10:43:22 - 15-Jul-25
Buy* 22 62.00p SI Trade
10:40:00 - 15-Jul-25
Buy* 3 61.40p SI Trade
10:31:12 - 15-Jul-25
Buy* 65 61.20p SI Trade
10:28:00 - 15-Jul-25
Buy* 13,171 60.404p Ordinary
10:25:45 - 15-Jul-25
Buy* 3,293 60.43p Ordinary
09:40:11 - 15-Jul-25
Buy* 40 61.20p SI Trade
09:22:14 - 15-Jul-25
Sell* 599 59.7224p Ordinary
09:21:50 - 15-Jul-25
Buy* 795 60.32p Ordinary
09:13:40 - 15-Jul-25
Sell* 8,024 59.72p Ordinary
08:28:40 - 15-Jul-25
Sell* 10 59.00p SI Trade
08:16:41 - 15-Jul-25
Buy* 12 61.60p SI Trade
08:14:41 - 15-Jul-25
Buy* 6 61.60p SI Trade
08:14:41 - 15-Jul-25
Sell* 983 59.20p SI Trade
08:02:53 - 15-Jul-25
Buy* 1,309 62.60p SI Trade
08:02:43 - 15-Jul-25
Sell* 162 59.20p SI Trade
08:02:43 - 15-Jul-25
Buy* 3,310 61.201p Suspected BUY Trade
08:00:20 - 15-Jul-25
Unknown* 64 59.00p OTC Trade
08:00:18 - 15-Jul-25
Sell* 64 59.00p Automatic Execution
08:00:18 - 15-Jul-25
Sell* 211 59.00p Uncrossing Trade
16:35:09 - 14-Jul-25
Buy* 950 60.5291p Ordinary
16:25:38 - 14-Jul-25
Buy* 7,500 60.00p Suspected BUY Trade
16:19:31 - 14-Jul-25
Sell* 1 59.00p SI Trade
16:08:40 - 14-Jul-25
Buy* 10,160 60.00p Ordinary
16:08:25 - 14-Jul-25
Sell* 1,387 59.5418p Ordinary
16:02:55 - 14-Jul-25
Buy* 198 60.40p Automatic Execution
16:02:06 - 14-Jul-25
Buy* 3,874 60.00p Automatic Execution
15:48:00 - 14-Jul-25
Buy* 5,000 60.00p Automatic Execution
15:48:00 - 14-Jul-25
Sell* 5,447 59.36p Ordinary
15:28:31 - 14-Jul-25
Buy* 4,000 60.02p Ordinary
15:25:54 - 14-Jul-25
Buy* 500 60.02p Ordinary
15:18:34 - 14-Jul-25
Buy* 1,652 60.20p SI Trade
15:02:55 - 14-Jul-25
Buy* 2 60.20p SI Trade
15:02:55 - 14-Jul-25
Buy* 13 60.20p SI Trade
15:02:55 - 14-Jul-25
Buy* 10,000 59.9988p Ordinary
14:56:51 - 14-Jul-25
Sell* 1,013 59.348p Ordinary
14:48:02 - 14-Jul-25
Sell* 2,500 59.348p Ordinary
14:44:11 - 14-Jul-25
Sell* 33,660 59.00p Ordinary
13:45:04 - 14-Jul-25
Sell* 33,660 59.00p Ordinary
13:44:19 - 14-Jul-25
Buy* 14 60.20p SI Trade
12:43:04 - 14-Jul-25
Buy* 24 60.20p SI Trade
12:43:04 - 14-Jul-25
Buy* 10,000 60.20p Ordinary
11:51:34 - 14-Jul-25
Sell* 700 59.512p Ordinary
11:49:06 - 14-Jul-25
Buy* 1,956 60.0771p Ordinary
11:12:14 - 14-Jul-25
Buy* 888 60.0771p Ordinary
11:12:14 - 14-Jul-25
Buy* 11,878 59.816p Ordinary
11:12:12 - 14-Jul-25
Buy* 7,008 59.816p Ordinary
11:12:12 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48