Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 53.36p Ordinary
 16:36:32 - 13-Feb-26
Unknown* -3,000 53.30p Ordinary
Correction
 16:35:55 - 13-Feb-26
Buy* 3,000 53.30p Ordinary
 16:35:55 - 13-Feb-26
Buy* 1,129 53.40p Suspected BUY Trade
 16:35:15 - 13-Feb-26
Buy* 4,168 53.60p Automatic Execution
 16:25:55 - 13-Feb-26
Sell* 42 53.20p Automatic Execution
 16:24:08 - 13-Feb-26
Sell* 68 53.20p Automatic Execution
 16:14:53 - 13-Feb-26
Buy* 3 53.60p SI Trade
 15:57:37 - 13-Feb-26
Buy* 13 53.60p SI Trade
 15:57:37 - 13-Feb-26
Sell* 900 53.20p Automatic Execution
 15:57:37 - 13-Feb-26
Buy* 3 53.60p SI Trade
 15:45:00 - 13-Feb-26
Sell* 14,627 53.3059p Ordinary
 14:44:24 - 13-Feb-26
Sell* 117 53.20p Automatic Execution
 14:05:48 - 13-Feb-26
Sell* 1,088 53.20p Automatic Execution
 14:05:48 - 13-Feb-26
Buy* 46 53.60p SI Trade
 13:55:52 - 13-Feb-26
Buy* 419 53.60p SI Trade
 13:51:55 - 13-Feb-26
Buy* 389 53.60p Automatic Execution
 13:51:55 - 13-Feb-26
Buy* 325 53.60p Automatic Execution
 13:51:55 - 13-Feb-26
Buy* 373 53.552p Ordinary
 12:48:57 - 13-Feb-26
Buy* 56 53.60p SI Trade
 11:33:18 - 13-Feb-26
Buy* 24 53.60p SI Trade
 11:33:18 - 13-Feb-26
Buy* 97 53.40p Automatic Execution
 11:33:18 - 13-Feb-26
Buy* 1,000 53.40p Automatic Execution
 11:33:18 - 13-Feb-26
Buy* 468 53.39p Ordinary
 11:32:37 - 13-Feb-26
Buy* 75 53.314p Ordinary
 10:24:50 - 13-Feb-26
Buy* 23,644 53.314p Ordinary
 10:24:49 - 13-Feb-26
Buy* 5,000 53.00p Automatic Execution
 10:18:55 - 13-Feb-26
Buy* 20,000 53.00p Ordinary
 10:18:44 - 13-Feb-26
Buy* 7 53.00p SI Trade
 09:58:28 - 13-Feb-26
Buy* 4 53.00p SI Trade
 09:58:28 - 13-Feb-26
Buy* 27 53.00p SI Trade
 09:58:28 - 13-Feb-26
Buy* 4,721 52.95p Ordinary
 09:57:39 - 13-Feb-26
Buy* 3,776 52.953p Suspected BUY Trade
 09:13:50 - 13-Feb-26
Sell* 343 52.7055p Ordinary
 09:13:29 - 13-Feb-26
Buy* 3 53.00p SI Trade
 08:17:52 - 13-Feb-26
Sell* 5,000 53.00p Automatic Execution
 08:13:50 - 13-Feb-26
Buy* 50 53.80p SI Trade
 08:13:47 - 13-Feb-26
Buy* 1,827 54.062p Ordinary
 08:04:31 - 13-Feb-26
Sell* 12 52.60p Uncrossing Trade
 16:35:08 - 12-Feb-26
Unknown* 5 53.00p SI Trade
 16:34:30 - 12-Feb-26
Sell* 21 53.00p Automatic Execution
 15:59:59 - 12-Feb-26
Buy* 5 53.40p SI Trade
 15:58:25 - 12-Feb-26
Buy* 9 53.40p SI Trade
 15:58:25 - 12-Feb-26
Sell* 4,000 53.192p Ordinary
 15:14:41 - 12-Feb-26
Sell* 30 53.00p SI Trade
 14:52:20 - 12-Feb-26
Buy* 10 53.40p SI Trade
 14:52:20 - 12-Feb-26
Unknown* 2,800 53.20p SI Trade
 13:28:38 - 12-Feb-26
Sell* 2,500 52.896p Negotiated Trade
 12:50:40 - 12-Feb-26
Buy* 5 53.40p SI Trade
 12:50:40 - 12-Feb-26
Buy* 2 53.40p SI Trade
 12:50:40 - 12-Feb-26
Buy* 959 53.00p Ordinary
 12:14:02 - 12-Feb-26
Sell* 1,626 52.83p Ordinary
 11:13:03 - 12-Feb-26
Sell* 14,543 52.83p Ordinary
 11:13:02 - 12-Feb-26
Sell* 3,089 52.83p Ordinary
 11:13:01 - 12-Feb-26
Sell* 390 52.83p Ordinary
 11:13:00 - 12-Feb-26
Sell* 30 52.40p Automatic Execution
 10:59:50 - 12-Feb-26
Sell* 2,650 53.00p Automatic Execution
 10:59:37 - 12-Feb-26
Unknown* 19 53.00p OTC Trade
 10:57:56 - 12-Feb-26
Unknown* 16 53.00p OTC Trade
 10:57:56 - 12-Feb-26
Unknown* 11 53.00p OTC Trade
 10:57:55 - 12-Feb-26
Buy* 2 53.40p SI Trade
 10:57:55 - 12-Feb-26
Sell* 5,535 52.83p Ordinary
 10:41:40 - 12-Feb-26
Sell* 150 52.40p SI Trade
 10:41:40 - 12-Feb-26
Sell* 3,536 52.66p Ordinary
 10:16:04 - 12-Feb-26
Sell* 3,748 53.35p Ordinary
 10:09:48 - 12-Feb-26
Sell* 592 52.642p Ordinary
 08:22:30 - 12-Feb-26
Sell* 100 52.40p SI Trade
 08:15:19 - 12-Feb-26
Buy* 32 54.60p SI Trade
 08:15:19 - 12-Feb-26
Sell* 9,749 52.75p Ordinary
 08:15:03 - 12-Feb-26
Buy* 749 53.365p Ordinary
 08:06:05 - 12-Feb-26
Buy* 2,717 53.365p Ordinary
 08:06:05 - 12-Feb-26
Buy* 16,677 53.365p Ordinary
 08:05:42 - 12-Feb-26
Sell* 82 52.20p Uncrossing Trade
 16:35:12 - 11-Feb-26
Unknown* 1 52.20p SI Trade
 16:32:43 - 11-Feb-26
Sell* 959 52.20p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 11 52.20p Automatic Execution
 16:08:02 - 11-Feb-26
Buy* 5,000 52.20p Automatic Execution
 16:08:02 - 11-Feb-26
Buy* 805 52.20p Automatic Execution
 16:08:02 - 11-Feb-26
Sell* 28 51.60p Automatic Execution
 16:05:05 - 11-Feb-26
Buy* 1,220 52.044p Ordinary
 15:58:35 - 11-Feb-26
Sell* 100 51.60p Automatic Execution
 15:56:54 - 11-Feb-26
Unknown* 384,877 52.00p Negotiated Trade
 15:56:03 - 11-Feb-26
Unknown* 335,000 52.00p Negotiated Trade
 15:55:56 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:45:00 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:45:00 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:35:07 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:35:07 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:58 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:58 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:58 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:58 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:58 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:58 - 11-Feb-26
Buy* 20,000 51.824p Ordinary
 15:34:38 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:24 - 11-Feb-26
Buy* 10 52.20p SI Trade
 15:34:19 - 11-Feb-26
Sell* 51 51.00p SI Trade
 15:34:19 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:19 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:19 - 11-Feb-26
Buy* 2 52.20p SI Trade
 15:34:19 - 11-Feb-26
Sell* 5,660 51.1332p Negotiated Trade
 15:32:03 - 11-Feb-26
Buy* 25 52.20p SI Trade
 15:32:03 - 11-Feb-26
Buy* 10 52.20p SI Trade
 15:32:03 - 11-Feb-26
Buy* 50 52.20p SI Trade
 15:32:03 - 11-Feb-26
Buy* 3 52.60p SI Trade
 15:32:02 - 11-Feb-26
Buy* 5 52.60p SI Trade
 15:32:02 - 11-Feb-26
Buy* 2 52.60p SI Trade
 15:32:02 - 11-Feb-26
Buy* 186 52.60p SI Trade
 15:32:02 - 11-Feb-26
Sell* 5,000 51.80p Automatic Execution
 15:32:02 - 11-Feb-26
Sell* 5,000 51.80p Automatic Execution
 15:32:02 - 11-Feb-26
Buy* 10 52.80p SI Trade
 15:31:59 - 11-Feb-26
Buy* 113 52.80p SI Trade
 15:31:59 - 11-Feb-26
Buy* 29 52.80p SI Trade
 15:31:59 - 11-Feb-26
Buy* 408 52.60p Automatic Execution
 15:31:59 - 11-Feb-26
Sell* 4,000 52.00p Automatic Execution
 15:31:59 - 11-Feb-26
Buy* 188 53.00p Ordinary
 15:31:08 - 11-Feb-26
Buy* 5,000 53.00p Ordinary
 15:28:27 - 11-Feb-26
Buy* 200 53.40p SI Trade
 15:27:43 - 11-Feb-26
Buy* 3,775 51.99p Ordinary
 15:27:39 - 11-Feb-26
Buy* 1,923 51.99p Ordinary
 15:27:39 - 11-Feb-26
Buy* 9,609 51.99p Ordinary
 15:27:39 - 11-Feb-26
Buy* 20 52.00p SI Trade
 15:27:39 - 11-Feb-26
Buy* 22 52.00p SI Trade
 15:27:39 - 11-Feb-26
Sell* 5,000 52.00p Automatic Execution
 15:27:39 - 11-Feb-26
Sell* 353 52.20p Automatic Execution
 15:27:39 - 11-Feb-26
Sell* 3,708 52.40p Automatic Execution
 15:27:39 - 11-Feb-26
Buy* 91 54.80p SI Trade
 14:59:23 - 11-Feb-26
Buy* 182 54.80p SI Trade
 14:26:52 - 11-Feb-26
Unknown* 50,000 53.50p Ordinary
 14:07:56 - 11-Feb-26
Buy* 1,862 53.70p Ordinary
 12:49:22 - 11-Feb-26
Buy* 2,000 53.70p Ordinary
 12:49:22 - 11-Feb-26
Buy* 3 55.80p SI Trade
 12:49:21 - 11-Feb-26
Buy* 5 55.80p SI Trade
 12:49:21 - 11-Feb-26
Buy* 53 55.80p SI Trade
 12:49:21 - 11-Feb-26
Sell* 3,000 54.204p Ordinary
 12:37:30 - 11-Feb-26
Sell* 2,167 54.372p Ordinary
 12:08:45 - 11-Feb-26
Sell* 1,000 54.372p Ordinary
 11:46:48 - 11-Feb-26
Buy* 274 54.708p Ordinary
 10:46:00 - 11-Feb-26
Buy* 45 54.708p Ordinary
 10:46:00 - 11-Feb-26
Buy* 371 55.60p SI Trade
 16:29:36 - 10-Feb-26
Sell* 679 54.00p Automatic Execution
 16:29:36 - 10-Feb-26
Sell* 8,700 54.608p Ordinary
 16:29:08 - 10-Feb-26
Sell* 951 54.176p Ordinary
 16:11:34 - 10-Feb-26
Buy* 371 55.60p SI Trade
 15:58:58 - 10-Feb-26
Sell* 17 54.00p Automatic Execution
 15:58:58 - 10-Feb-26
Buy* 321 55.60p SI Trade
 15:58:56 - 10-Feb-26
Unknown* 0 54.00p SI Trade
 15:58:56 - 10-Feb-26
Sell* 14 54.00p Automatic Execution
 15:58:56 - 10-Feb-26
Sell* 2,447 54.00p Automatic Execution
 15:58:56 - 10-Feb-26
Sell* 1,048 54.20p Automatic Execution
 15:58:56 - 10-Feb-26
Buy* 6 56.80p SI Trade
 15:57:20 - 10-Feb-26
Sell* 40 54.20p Automatic Execution
 15:57:20 - 10-Feb-26
Sell* 153 54.486p Ordinary
 15:48:42 - 10-Feb-26
Sell* 3,167 55.24p Ordinary
 15:17:24 - 10-Feb-26
Sell* 464 54.20p Automatic Execution
 14:21:07 - 10-Feb-26
Sell* 1,536 54.20p Automatic Execution
 14:21:07 - 10-Feb-26
Sell* 368 54.33p Ordinary
 13:48:37 - 10-Feb-26
Sell* 45 54.20p Automatic Execution
 13:14:24 - 10-Feb-26
Sell* 100 55.37p Ordinary
 13:12:17 - 10-Feb-26
Sell* 19 54.20p Automatic Execution
 13:01:50 - 10-Feb-26
Sell* 7,000 54.20p Ordinary
 12:00:47 - 10-Feb-26
Sell* 450 55.454p Negotiated Trade
 10:58:21 - 10-Feb-26
Sell* 894 55.454p Negotiated Trade
 10:31:39 - 10-Feb-26
Buy* 13 56.80p SI Trade
 10:04:19 - 10-Feb-26
Buy* 1 56.80p SI Trade
 10:04:19 - 10-Feb-26
Buy* 17 56.80p SI Trade
 10:04:19 - 10-Feb-26
Sell* 353 55.421p Negotiated Trade
 09:44:12 - 10-Feb-26
Sell* 900 56.40p Automatic Execution
 14:21:12 - 09-Feb-26
Buy* 7 57.20p SI Trade
 14:16:40 - 09-Feb-26
Buy* 3 57.20p SI Trade
 14:16:40 - 09-Feb-26
Sell* 100 55.20p Automatic Execution
 14:16:40 - 09-Feb-26
Sell* 1,780 56.166p Negotiated Trade
 13:31:38 - 09-Feb-26
Sell* 1,771 56.159p Negotiated Trade
 12:34:15 - 09-Feb-26
Sell* 67 56.159p Negotiated Trade
 12:24:50 - 09-Feb-26
Buy* 437 57.20p SI Trade
 11:08:05 - 09-Feb-26
Sell* 34 55.20p SI Trade
 11:08:05 - 09-Feb-26
Sell* 1,007 55.20p Ordinary
 09:37:33 - 09-Feb-26
Buy* 43 57.20p SI Trade
 09:31:29 - 09-Feb-26
Sell* 4 56.00p Negotiated Trade
 09:25:36 - 09-Feb-26
Buy* 522 56.62p Ordinary
 09:17:11 - 09-Feb-26
Sell* 600 55.20p SI Trade
 09:01:54 - 09-Feb-26
Buy* 2 57.20p SI Trade
 09:01:54 - 09-Feb-26
Buy* 14 57.20p SI Trade
 09:01:54 - 09-Feb-26
Sell* 2 55.20p SI Trade
 09:01:54 - 09-Feb-26
Buy* 371 54.80p SI Trade
 16:35:03 - 06-Feb-26
Buy* 10,573 54.80p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 311 55.60p SI Trade
 16:29:44 - 06-Feb-26
Buy* 4 55.60p SI Trade
 16:29:44 - 06-Feb-26
Buy* 174 57.40p SI Trade
 16:27:39 - 06-Feb-26
Sell* 22 55.20p SI Trade
 16:27:39 - 06-Feb-26
Sell* 90 55.20p SI Trade
 16:27:39 - 06-Feb-26
Sell* 14,080 55.20p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 23,881 55.1257p Ordinary
 16:27:23 - 06-Feb-26
Buy* 318 58.20p SI Trade
 14:46:06 - 06-Feb-26
Sell* 22 56.037p Negotiated Trade
 14:36:39 - 06-Feb-26
Sell* 20,000 55.20p Ordinary
 14:17:46 - 06-Feb-26
Buy* 318 58.20p SI Trade
 13:48:10 - 06-Feb-26
Sell* 18 55.20p SI Trade
 13:39:04 - 06-Feb-26
Buy* 318 58.20p SI Trade
 12:14:00 - 06-Feb-26
Buy* 318 58.20p SI Trade
 10:35:23 - 06-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91