Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 61.88p Ordinary
15:11:45 - 08-Jul-25
Sell* 100 60.80p SI Trade
15:01:39 - 08-Jul-25
Sell* 25,000 61.8022p Ordinary
15:01:37 - 08-Jul-25
Sell* 1 61.80p SI Trade
14:47:44 - 08-Jul-25
Buy* 4 62.80p Automatic Execution
14:47:44 - 08-Jul-25
Unknown* 25 61.00p OTC Trade
14:38:58 - 08-Jul-25
Sell* 25 61.00p SI Trade
14:38:58 - 08-Jul-25
Buy* 316 62.80p SI Trade
14:38:51 - 08-Jul-25
Buy* 199 62.80p SI Trade
14:38:51 - 08-Jul-25
Buy* 900 62.62p Ordinary
14:25:40 - 08-Jul-25
Sell* 25,000 61.7929p Ordinary
14:02:36 - 08-Jul-25
Buy* 3,161 62.764p Ordinary
13:56:02 - 08-Jul-25
Sell* 1 61.20p SI Trade
13:50:01 - 08-Jul-25
Sell* 50 61.20p SI Trade
13:50:01 - 08-Jul-25
Buy* 30,000 62.00p Automatic Execution
13:50:01 - 08-Jul-25
Buy* 90 61.82p Ordinary
13:49:42 - 08-Jul-25
Buy* 7,973 61.8831p Ordinary
13:49:29 - 08-Jul-25
Sell* 6,500 60.9938p Ordinary
13:41:45 - 08-Jul-25
Sell* 50 60.40p SI Trade
13:27:49 - 08-Jul-25
Sell* 159 60.40p SI Trade
13:27:49 - 08-Jul-25
Buy* 4 62.00p SI Trade
13:27:49 - 08-Jul-25
Buy* 9 62.00p SI Trade
13:27:49 - 08-Jul-25
Buy* 160 62.00p SI Trade
13:27:49 - 08-Jul-25
Sell* 14,053 61.456p Ordinary
13:19:02 - 08-Jul-25
Buy* 15,812 62.8513p Ordinary
13:15:07 - 08-Jul-25
Buy* 4,765 62.56p Ordinary
12:56:09 - 08-Jul-25
Buy* 12,666 62.56p Ordinary
12:51:18 - 08-Jul-25
Buy* 100 62.56p Ordinary
12:43:03 - 08-Jul-25
Buy* 8,000 62.40p Ordinary
12:38:58 - 08-Jul-25
Buy* 1,584 62.237p Suspected BUY Trade
12:30:38 - 08-Jul-25
Sell* 3,000 61.341p Ordinary
12:21:32 - 08-Jul-25
Buy* 6,000 62.235p Suspected BUY Trade
12:10:28 - 08-Jul-25
Buy* 16,053 61.956p Ordinary
11:51:31 - 08-Jul-25
Buy* 19,393 61.50p Ordinary
11:42:17 - 08-Jul-25
Sell* 1,000 60.658p Ordinary
11:40:27 - 08-Jul-25
Buy* 4 62.00p SI Trade
11:22:00 - 08-Jul-25
Buy* 140 62.00p SI Trade
10:58:28 - 08-Jul-25
Buy* 5,000 61.50p Ordinary
10:57:03 - 08-Jul-25
Unknown* 863 59.60p OTC Trade
10:30:13 - 08-Jul-25
Unknown* 864 59.60p OTC Trade
10:30:13 - 08-Jul-25
Sell* 864 59.60p SI Trade
10:30:13 - 08-Jul-25
Sell* 31 59.40p SI Trade
10:27:11 - 08-Jul-25
Sell* 1,824 60.436p Ordinary
10:16:47 - 08-Jul-25
Unknown* 224 59.60p OTC Trade
10:13:09 - 08-Jul-25
Unknown* 224 59.60p OTC Trade
10:13:09 - 08-Jul-25
Sell* 224 59.60p SI Trade
10:13:09 - 08-Jul-25
Unknown* 50,000 61.05p Ordinary
09:46:29 - 08-Jul-25
Buy* 10 60.80p SI Trade
09:43:48 - 08-Jul-25
Sell* 2,100 59.73p Ordinary
09:29:12 - 08-Jul-25
Buy* 813 60.40p Ordinary
09:25:57 - 08-Jul-25
Buy* 4 60.80p SI Trade
09:15:42 - 08-Jul-25
Buy* 257 60.80p SI Trade
09:15:42 - 08-Jul-25
Buy* 1,146 60.64p Ordinary
09:02:28 - 08-Jul-25
Sell* 24,625 59.80p Ordinary
09:02:04 - 08-Jul-25
Buy* 308 60.60p Ordinary
08:57:51 - 08-Jul-25
Buy* 3,265 60.609p Suspected BUY Trade
08:52:57 - 08-Jul-25
Buy* 1,539 60.64p Ordinary
08:49:52 - 08-Jul-25
Buy* 1,800 60.336p Ordinary
08:46:43 - 08-Jul-25
Buy* 386 60.34p Ordinary
08:42:27 - 08-Jul-25
Sell* 6,836 60.00p Ordinary
08:40:13 - 08-Jul-25
Sell* 93 59.20p SI Trade
08:40:13 - 08-Jul-25
Buy* 5,000 60.64p Ordinary
08:26:06 - 08-Jul-25
Buy* 82 60.336p Ordinary
08:25:36 - 08-Jul-25
Buy* 1,649 60.64p Ordinary
08:20:59 - 08-Jul-25
Buy* 6 61.80p SI Trade
08:10:50 - 08-Jul-25
Buy* 8 61.80p SI Trade
08:10:50 - 08-Jul-25
Buy* 3,224 61.4796p Ordinary
08:08:09 - 08-Jul-25
Sell* 33 59.60p SI Trade
08:07:50 - 08-Jul-25
Sell* 10 59.20p SI Trade
08:00:34 - 08-Jul-25
Buy* 392 61.424p Suspected BUY Trade
08:00:16 - 08-Jul-25
Buy* 187 61.424p Suspected BUY Trade
08:00:15 - 08-Jul-25
Unknown* 59 61.80p OTC Trade
08:00:14 - 08-Jul-25
Buy* 592 61.80p Automatic Execution
08:00:14 - 08-Jul-25
Buy* 59 61.80p Automatic Execution
08:00:14 - 08-Jul-25
Unknown* 591 61.80p OTC Trade
08:00:14 - 08-Jul-25
Sell* 3 59.40p Automatic Execution
16:29:55 - 07-Jul-25
Sell* 20 59.40p SI Trade
16:29:50 - 07-Jul-25
Unknown* 500 61.20p OTC Trade
16:26:21 - 07-Jul-25
Buy* 500 61.20p Ordinary
16:26:20 - 07-Jul-25
Buy* 2,000 61.0182p Ordinary
16:25:57 - 07-Jul-25
Buy* 5,000 61.02p Ordinary
16:17:51 - 07-Jul-25
Sell* 4,000 60.025p Ordinary
16:09:07 - 07-Jul-25
Buy* 1 61.20p SI Trade
16:09:05 - 07-Jul-25
Buy* 1 61.20p SI Trade
16:09:05 - 07-Jul-25
Buy* 200 61.20p SI Trade
16:05:31 - 07-Jul-25
Buy* 1,624 60.999p Ordinary
15:50:58 - 07-Jul-25
Sell* 523 59.20p SI Trade
15:48:45 - 07-Jul-25
Buy* 80 61.20p SI Trade
15:47:24 - 07-Jul-25
Buy* 2,100 60.998p Ordinary
15:43:46 - 07-Jul-25
Buy* 20 61.20p SI Trade
15:38:27 - 07-Jul-25
Sell* 36 59.833p Ordinary
15:36:43 - 07-Jul-25
Sell* 400 59.40p SI Trade
15:36:25 - 07-Jul-25
Sell* 12,000 59.72p Ordinary
15:34:09 - 07-Jul-25
Sell* 1,000 61.00p Automatic Execution
15:28:44 - 07-Jul-25
Sell* 100 61.00p SI Trade
15:27:20 - 07-Jul-25
Buy* 1 61.20p Automatic Execution
15:27:20 - 07-Jul-25
Sell* 5,000 61.00p Ordinary
15:26:42 - 07-Jul-25
Sell* 838 61.01p Ordinary
15:24:55 - 07-Jul-25
Sell* 250 61.00p SI Trade
15:24:32 - 07-Jul-25
Buy* 768 60.80p Ordinary
15:24:24 - 07-Jul-25
Buy* 5,000 61.00p Automatic Execution
15:24:23 - 07-Jul-25
Buy* 5,000 61.00p Automatic Execution
15:24:08 - 07-Jul-25
Buy* 1,263 60.60p Automatic Execution
15:23:56 - 07-Jul-25
Buy* 5,000 60.60p Automatic Execution
15:23:56 - 07-Jul-25
Buy* 14,818 60.36p Ordinary
15:23:08 - 07-Jul-25
Buy* 2 60.336p Ordinary
15:09:09 - 07-Jul-25
Buy* 9,000 60.2776p Ordinary
15:07:26 - 07-Jul-25
Sell* 3,015 59.1518p Ordinary
15:06:43 - 07-Jul-25
Unknown* 193 58.20p OTC Trade
15:01:44 - 07-Jul-25
Sell* 193 58.20p SI Trade
15:01:44 - 07-Jul-25
Sell* 18,124 59.071p Ordinary
15:01:37 - 07-Jul-25
Sell* 15,000 59.0666p Ordinary
14:53:45 - 07-Jul-25
Buy* 20 60.18p Ordinary
14:52:01 - 07-Jul-25
Sell* 1,000 59.0543p Ordinary
14:48:21 - 07-Jul-25
Sell* 93 58.40p SI Trade
14:40:54 - 07-Jul-25
Buy* 1,263 59.00p Automatic Execution
14:40:54 - 07-Jul-25
Buy* 5,000 59.00p Automatic Execution
14:40:54 - 07-Jul-25
Buy* 5,000 59.00p Automatic Execution
14:40:54 - 07-Jul-25
Buy* 32,402 59.375p Ordinary
14:40:45 - 07-Jul-25
Sell* 1,696 58.422p Negotiated Trade
14:12:54 - 07-Jul-25
Sell* 100 58.00p SI Trade
14:09:34 - 07-Jul-25
Buy* 7 58.60p SI Trade
14:09:34 - 07-Jul-25
Buy* 84 58.60p SI Trade
14:09:34 - 07-Jul-25
Buy* 54 58.60p SI Trade
14:09:34 - 07-Jul-25
Buy* 14 58.60p SI Trade
14:09:34 - 07-Jul-25
Buy* 339 58.60p SI Trade
14:09:34 - 07-Jul-25
Buy* 16,000 58.44p Ordinary
14:09:14 - 07-Jul-25
Buy* 27,354 58.18p Ordinary
14:07:59 - 07-Jul-25
Buy* 25,633 58.204p Ordinary
13:42:42 - 07-Jul-25
Sell* 1,894 57.8507p Ordinary
13:29:17 - 07-Jul-25
Buy* 9,100 57.40p Automatic Execution
12:47:26 - 07-Jul-25
Buy* 774 57.368p Ordinary
12:44:36 - 07-Jul-25
Buy* 774 57.368p Ordinary
12:44:11 - 07-Jul-25
Buy* 5 57.40p SI Trade
12:43:04 - 07-Jul-25
Buy* 5 57.40p SI Trade
12:43:04 - 07-Jul-25
Sell* 900 57.40p Automatic Execution
12:43:04 - 07-Jul-25
Sell* 4,000 57.474p Ordinary
12:06:19 - 07-Jul-25
Buy* 50 58.00p SI Trade
11:54:56 - 07-Jul-25
Buy* 4 58.00p SI Trade
11:54:56 - 07-Jul-25
Sell* 45 57.40p SI Trade
11:54:56 - 07-Jul-25
Buy* 1 58.00p SI Trade
11:54:56 - 07-Jul-25
Buy* 7 58.00p SI Trade
11:54:56 - 07-Jul-25
Buy* 25 58.00p SI Trade
11:54:56 - 07-Jul-25
Buy* 3,443 57.68p Ordinary
11:25:42 - 07-Jul-25
Buy* 1,286 57.68p Ordinary
11:08:33 - 07-Jul-25
Buy* 4,290 57.70p Ordinary
11:01:25 - 07-Jul-25
Buy* 14,646 57.70p Ordinary
10:59:14 - 07-Jul-25
Sell* 1,887 57.30p Ordinary
10:47:13 - 07-Jul-25
Buy* 12,000 57.70p Ordinary
10:26:06 - 07-Jul-25
Buy* 8,590 57.7771p Ordinary
10:17:18 - 07-Jul-25
Buy* 17,000 57.63p Ordinary
10:09:53 - 07-Jul-25
Buy* 3,178 57.63p Ordinary
10:02:07 - 07-Jul-25
Buy* 459 57.64p Ordinary
09:54:21 - 07-Jul-25
Sell* 8,000 57.28p Ordinary
09:36:29 - 07-Jul-25
Buy* 1,252 57.60p Automatic Execution
09:34:27 - 07-Jul-25
Buy* 5 57.60p SI Trade
09:34:11 - 07-Jul-25
Sell* 2,248 57.60p Automatic Execution
09:34:11 - 07-Jul-25
Sell* 5,000 57.60p Automatic Execution
09:34:11 - 07-Jul-25
Buy* 25 58.00p SI Trade
09:33:58 - 07-Jul-25
Unknown* 55,254 57.3723p Negotiated Trade
09:29:41 - 07-Jul-25
Sell* 7,598 58.12p Ordinary
09:29:02 - 07-Jul-25
Sell* 7,630 58.1126p Ordinary
09:28:26 - 07-Jul-25
Buy* 1,185 58.44p Ordinary
09:28:13 - 07-Jul-25
Sell* 3,546 58.1132p Ordinary
09:28:12 - 07-Jul-25
Sell* 40,046 58.00p Ordinary
09:24:45 - 07-Jul-25
Sell* 18 57.80p SI Trade
09:21:26 - 07-Jul-25
Buy* 5 59.00p SI Trade
09:21:26 - 07-Jul-25
Buy* 4,235 58.447p Suspected BUY Trade
09:18:06 - 07-Jul-25
Sell* 2,056 57.80p SI Trade
09:18:06 - 07-Jul-25
Buy* 15 58.80p SI Trade
09:18:06 - 07-Jul-25
Buy* 6 58.80p SI Trade
09:18:06 - 07-Jul-25
Buy* 1,296 58.403p Suspected BUY Trade
09:15:45 - 07-Jul-25
Buy* 20,000 58.56p Ordinary
09:03:54 - 07-Jul-25
Buy* 9,655 58.33p Ordinary
08:49:03 - 07-Jul-25
Sell* 2,800 57.912p Ordinary
08:42:40 - 07-Jul-25
Buy* 85 58.35p Ordinary
08:30:11 - 07-Jul-25
Buy* 1,295 58.00p Automatic Execution
08:29:58 - 07-Jul-25
Buy* 14,000 58.00p Ordinary
08:29:41 - 07-Jul-25
Buy* 2 58.00p SI Trade
08:28:56 - 07-Jul-25
Buy* 3 58.00p SI Trade
08:27:19 - 07-Jul-25
Sell* 4,317 57.498p Negotiated Trade
08:22:49 - 07-Jul-25
Sell* 2,473 57.60p Automatic Execution
08:16:37 - 07-Jul-25
Unknown* 26 57.60p OTC Trade
08:16:24 - 07-Jul-25
Sell* 27 57.60p Automatic Execution
08:16:24 - 07-Jul-25
Unknown* 24 59.00p OTC Trade
08:16:19 - 07-Jul-25
Buy* 25 59.00p SI Trade
08:16:19 - 07-Jul-25
Unknown* 25 59.00p OTC Trade
08:16:19 - 07-Jul-25
Buy* 62 59.00p SI Trade
08:12:38 - 07-Jul-25
Buy* 6,000 58.3972p Ordinary
08:10:47 - 07-Jul-25
Buy* 2,000 58.40p Ordinary
08:09:59 - 07-Jul-25
Buy* 1,695 58.4448p Ordinary
08:08:43 - 07-Jul-25
Sell* 2,204 58.00p Automatic Execution
08:08:11 - 07-Jul-25
Buy* 1,183 58.524p Suspected BUY Trade
08:07:38 - 07-Jul-25
Sell* 647 58.00p Automatic Execution
08:06:51 - 07-Jul-25
Unknown* 649 58.00p OTC Trade
08:06:41 - 07-Jul-25
Sell* 4,244 58.1054p Ordinary
08:06:41 - 07-Jul-25
Sell* 1,891 58.3076p Ordinary
08:06:41 - 07-Jul-25
Sell* 649 58.00p Automatic Execution
08:06:41 - 07-Jul-25
Buy* 676 58.80p SI Trade
08:06:17 - 07-Jul-25
Buy* 4 58.80p SI Trade
08:06:17 - 07-Jul-25
FTSE 100 Latest
Value8,846.15
Change39.62