| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 56.60p | Suspected BUY Trade |
16:35:22 - 04-Jul-25 |
| Sell* | 7,993 | 55.712p | Ordinary |
16:16:44 - 04-Jul-25 |
| Buy* | 8,164 | 56.0283p | Ordinary |
16:13:51 - 04-Jul-25 |
| Buy* | 1,759 | 56.2658p | Ordinary |
16:09:36 - 04-Jul-25 |
| Sell* | 9,740 | 55.45p | Ordinary |
16:03:48 - 04-Jul-25 |
| Buy* | 10,157 | 55.40p | Automatic Execution |
16:03:27 - 04-Jul-25 |
| Buy* | 20,000 | 55.40p | Ordinary |
16:03:20 - 04-Jul-25 |
| Buy* | 8 | 55.40p | SI Trade |
16:02:54 - 04-Jul-25 |
| Buy* | 8 | 55.40p | SI Trade |
16:02:54 - 04-Jul-25 |
| Buy* | 110 | 55.332p | Ordinary |
15:47:29 - 04-Jul-25 |
| Buy* | 20 | 55.332p | Ordinary |
15:13:18 - 04-Jul-25 |
| Buy* | 703 | 55.40p | Automatic Execution |
14:32:57 - 04-Jul-25 |
| Buy* | 12,000 | 55.209p | Suspected BUY Trade |
14:31:16 - 04-Jul-25 |
| Buy* | 2,369 | 55.208p | Suspected BUY Trade |
13:56:53 - 04-Jul-25 |
| Buy* | 1,960 | 55.2714p | Ordinary |
13:47:52 - 04-Jul-25 |
| Buy* | 10,000 | 55.2747p | Ordinary |
13:34:04 - 04-Jul-25 |
| Sell* | 100 | 55.189p | Negotiated Trade |
13:33:21 - 04-Jul-25 |
| Buy* | 3,894 | 55.10p | Suspected BUY Trade |
13:24:23 - 04-Jul-25 |
| Sell* | 21 | 54.80p | SI Trade |
13:24:23 - 04-Jul-25 |
| Unknown* | 36 | 55.40p | OTC Trade |
13:11:31 - 04-Jul-25 |
| Buy* | 5 | 55.40p | SI Trade |
13:11:31 - 04-Jul-25 |
| Sell* | 90 | 54.80p | SI Trade |
13:11:31 - 04-Jul-25 |
| Buy* | 36 | 55.40p | Automatic Execution |
13:11:31 - 04-Jul-25 |
| Buy* | 1,795 | 55.2117p | Ordinary |
12:40:43 - 04-Jul-25 |
| Buy* | 5 | 55.40p | SI Trade |
12:30:00 - 04-Jul-25 |
| Buy* | 88 | 55.40p | SI Trade |
12:13:38 - 04-Jul-25 |
| Buy* | 888 | 55.40p | SI Trade |
12:13:38 - 04-Jul-25 |
| Buy* | 20 | 55.40p | SI Trade |
12:13:38 - 04-Jul-25 |
| Buy* | 55 | 55.40p | SI Trade |
12:13:38 - 04-Jul-25 |
| Buy* | 18 | 55.40p | SI Trade |
12:13:38 - 04-Jul-25 |
| Buy* | 888 | 55.40p | SI Trade |
12:13:38 - 04-Jul-25 |
| Sell* | 4,979 | 55.40p | Automatic Execution |
12:13:38 - 04-Jul-25 |
| Sell* | 32,117 | 55.525p | Ordinary |
12:02:15 - 04-Jul-25 |
| Unknown* | 21 | 55.40p | OTC Trade |
11:31:08 - 04-Jul-25 |
| Sell* | 21 | 55.40p | Automatic Execution |
11:31:08 - 04-Jul-25 |
| Sell* | 817 | 56.00p | Automatic Execution |
11:29:06 - 04-Jul-25 |
| Sell* | 15 | 56.00p | SI Trade |
11:26:13 - 04-Jul-25 |
| Buy* | 3 | 56.60p | SI Trade |
11:26:13 - 04-Jul-25 |
| Sell* | 653 | 56.00p | Automatic Execution |
11:26:13 - 04-Jul-25 |
| Sell* | 477 | 56.147p | Negotiated Trade |
11:21:59 - 04-Jul-25 |
| Sell* | 86 | 56.093p | Negotiated Trade |
10:52:24 - 04-Jul-25 |
| Sell* | 1,250 | 56.008p | Ordinary |
10:45:07 - 04-Jul-25 |
| Buy* | 105 | 56.60p | SI Trade |
10:31:25 - 04-Jul-25 |
| Sell* | 3,814 | 55.712p | Ordinary |
09:47:00 - 04-Jul-25 |
| Buy* | 40 | 56.60p | SI Trade |
09:11:32 - 04-Jul-25 |
| Buy* | 2 | 56.60p | SI Trade |
09:11:32 - 04-Jul-25 |
| Sell* | 7,178 | 55.712p | Ordinary |
09:06:18 - 04-Jul-25 |
| Buy* | 2 | 56.60p | SI Trade |
08:43:26 - 04-Jul-25 |
| Buy* | 33 | 57.00p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 1,309 | 57.00p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 34 | 57.00p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 87 | 57.00p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 19 | 57.00p | SI Trade |
08:10:00 - 04-Jul-25 |
| Sell* | 19 | 55.40p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 422 | 56.562p | Suspected BUY Trade |
08:04:09 - 04-Jul-25 |
| Buy* | 513 | 57.00p | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 513 | 57.00p | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 27 | 55.60p | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 513 | 57.00p | OTC Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 8,814 | 56.40p | Ordinary |
08:00:24 - 04-Jul-25 |
| Buy* | 316 | 56.00p | Suspected BUY Trade |
16:35:08 - 03-Jul-25 |
| Buy* | 2,779 | 56.00p | SI Trade |
16:29:55 - 03-Jul-25 |
| Buy* | 112 | 56.00p | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Buy* | 104 | 56.00p | SI Trade |
16:29:50 - 03-Jul-25 |
| Sell* | 5 | 55.60p | Automatic Execution |
16:19:42 - 03-Jul-25 |
| Buy* | 35,288 | 56.375p | Ordinary |
16:12:07 - 03-Jul-25 |
| Sell* | 126 | 55.40p | SI Trade |
16:09:40 - 03-Jul-25 |
| Buy* | 14 | 56.00p | SI Trade |
16:09:40 - 03-Jul-25 |
| Sell* | 1,682 | 55.40p | SI Trade |
15:51:25 - 03-Jul-25 |
| Sell* | 185 | 55.40p | SI Trade |
15:51:25 - 03-Jul-25 |
| Buy* | 252 | 56.00p | Automatic Execution |
15:51:25 - 03-Jul-25 |
| Buy* | 9,600 | 55.75p | Ordinary |
15:49:41 - 03-Jul-25 |
| Buy* | 1 | 56.00p | SI Trade |
15:31:34 - 03-Jul-25 |
| Buy* | 1,000 | 56.00p | SI Trade |
15:31:34 - 03-Jul-25 |
| Sell* | 7 | 55.20p | SI Trade |
15:31:34 - 03-Jul-25 |
| Sell* | 13 | 55.20p | SI Trade |
15:31:34 - 03-Jul-25 |
| Buy* | 1,500 | 55.53p | Ordinary |
14:48:18 - 03-Jul-25 |
| Buy* | 400 | 55.60p | SI Trade |
14:47:46 - 03-Jul-25 |
| Buy* | 380 | 55.60p | SI Trade |
14:47:46 - 03-Jul-25 |
| Buy* | 10 | 55.60p | SI Trade |
14:47:46 - 03-Jul-25 |
| Buy* | 53 | 55.60p | SI Trade |
14:47:46 - 03-Jul-25 |
| Sell* | 23 | 54.80p | SI Trade |
14:47:46 - 03-Jul-25 |
| Sell* | 2,130 | 55.60p | Automatic Execution |
14:47:46 - 03-Jul-25 |
| Unknown* | 2,000 | 55.60p | OTC Trade |
14:47:20 - 03-Jul-25 |
| Unknown* | 2,000 | 55.60p | OTC Trade |
14:47:20 - 03-Jul-25 |
| Sell* | 2,000 | 55.60p | Ordinary |
14:47:20 - 03-Jul-25 |
| Sell* | 9,870 | 55.60p | Automatic Execution |
14:28:28 - 03-Jul-25 |
| Sell* | 828 | 55.60p | SI Trade |
14:28:27 - 03-Jul-25 |
| Buy* | 5 | 55.80p | SI Trade |
14:09:37 - 03-Jul-25 |
| Buy* | 500 | 55.80p | SI Trade |
14:09:37 - 03-Jul-25 |
| Sell* | 19 | 55.60p | SI Trade |
13:59:38 - 03-Jul-25 |
| Buy* | 3 | 56.20p | SI Trade |
13:59:38 - 03-Jul-25 |
| Sell* | 24 | 55.80p | SI Trade |
13:46:50 - 03-Jul-25 |
| Sell* | 69 | 55.80p | Automatic Execution |
13:46:50 - 03-Jul-25 |
| Sell* | 44 | 55.60p | SI Trade |
13:29:29 - 03-Jul-25 |
| Sell* | 1,079 | 55.9484p | Ordinary |
13:23:54 - 03-Jul-25 |
| Buy* | 22,000 | 56.1016p | Ordinary |
13:19:54 - 03-Jul-25 |
| Buy* | 7,653 | 56.1014p | Ordinary |
13:18:51 - 03-Jul-25 |
| Sell* | 2,837 | 55.948p | Ordinary |
13:16:14 - 03-Jul-25 |
| Buy* | 400 | 56.20p | SI Trade |
12:56:06 - 03-Jul-25 |
| Buy* | 93 | 56.20p | SI Trade |
12:56:06 - 03-Jul-25 |
| Sell* | 198 | 55.80p | SI Trade |
12:56:06 - 03-Jul-25 |
| Buy* | 20 | 57.00p | SI Trade |
12:26:02 - 03-Jul-25 |
| Sell* | 1,822 | 56.244p | Ordinary |
12:24:35 - 03-Jul-25 |
| Buy* | 17 | 57.00p | SI Trade |
12:18:59 - 03-Jul-25 |
| Unknown* | 50,000 | 56.00p | Ordinary |
12:16:07 - 03-Jul-25 |
| Sell* | 2,000 | 56.244p | Ordinary |
12:05:22 - 03-Jul-25 |
| Unknown* | 187 | 55.80p | OTC Trade |
12:01:30 - 03-Jul-25 |
| Buy* | 3 | 57.00p | SI Trade |
12:01:30 - 03-Jul-25 |
| Sell* | 188 | 55.80p | Automatic Execution |
12:01:30 - 03-Jul-25 |
| Sell* | 142 | 56.24p | Ordinary |
11:46:02 - 03-Jul-25 |
| Sell* | 90 | 55.80p | SI Trade |
11:37:37 - 03-Jul-25 |
| Buy* | 36 | 57.00p | SI Trade |
11:37:37 - 03-Jul-25 |
| Unknown* | 649 | 56.40p | OTC Trade |
11:01:13 - 03-Jul-25 |
| Buy* | 1,326 | 56.40p | Automatic Execution |
11:01:13 - 03-Jul-25 |
| Buy* | 309 | 56.40p | Automatic Execution |
11:01:13 - 03-Jul-25 |
| Buy* | 170 | 56.40p | Automatic Execution |
11:01:13 - 03-Jul-25 |
| Unknown* | 664 | 55.80p | OTC Trade |
10:56:55 - 03-Jul-25 |
| Sell* | 664 | 55.80p | Automatic Execution |
10:56:55 - 03-Jul-25 |
| Buy* | 20 | 56.40p | SI Trade |
10:54:02 - 03-Jul-25 |
| Sell* | 146 | 55.80p | SI Trade |
10:54:02 - 03-Jul-25 |
| Sell* | 338 | 56.022p | Ordinary |
10:27:47 - 03-Jul-25 |
| Buy* | 32,000 | 56.5675p | Ordinary |
10:23:20 - 03-Jul-25 |
| Buy* | 32,000 | 56.2527p | Ordinary |
10:20:22 - 03-Jul-25 |
| Sell* | 5,000 | 56.0526p | Ordinary |
10:16:08 - 03-Jul-25 |
| Buy* | 5,800 | 56.2527p | Ordinary |
09:59:25 - 03-Jul-25 |
| Sell* | 2,747 | 55.9668p | Ordinary |
09:53:40 - 03-Jul-25 |
| Buy* | 400 | 56.40p | SI Trade |
09:51:38 - 03-Jul-25 |
| Sell* | 2 | 55.60p | SI Trade |
09:51:38 - 03-Jul-25 |
| Buy* | 10 | 56.40p | SI Trade |
09:51:38 - 03-Jul-25 |
| Sell* | 136 | 55.60p | Automatic Execution |
09:51:38 - 03-Jul-25 |
| Sell* | 9,067 | 55.966p | Negotiated Trade |
09:46:31 - 03-Jul-25 |
| Unknown* | 50,000 | 56.00p | Ordinary |
09:19:55 - 03-Jul-25 |
| Unknown* | 100,000 | 56.00p | Negotiated Trade |
09:17:15 - 03-Jul-25 |
| Sell* | 182 | 55.704p | Ordinary |
09:11:25 - 03-Jul-25 |
| Buy* | 39,545 | 56.208p | Ordinary |
09:07:22 - 03-Jul-25 |
| Buy* | 87 | 57.00p | SI Trade |
08:51:08 - 03-Jul-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:51:08 - 03-Jul-25 |
| Buy* | 5,259 | 56.6416p | Ordinary |
08:42:42 - 03-Jul-25 |
| Unknown* | 28 | 54.60p | OTC Trade |
08:34:52 - 03-Jul-25 |
| Unknown* | 29 | 54.60p | OTC Trade |
08:34:52 - 03-Jul-25 |
| Sell* | 29 | 54.60p | SI Trade |
08:34:52 - 03-Jul-25 |
| Sell* | 104 | 54.40p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 872 | 57.00p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 17 | 57.00p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 17 | 57.00p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 13 | 57.00p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 38,000 | 56.9779p | Ordinary |
08:07:33 - 03-Jul-25 |
| Buy* | 750 | 56.613p | Suspected BUY Trade |
08:05:17 - 03-Jul-25 |
| Sell* | 665 | 55.352p | Negotiated Trade |
08:03:21 - 03-Jul-25 |
| Buy* | 20,000 | 56.74p | Ordinary |
08:03:06 - 03-Jul-25 |
| Buy* | 2,712 | 55.40p | Suspected BUY Trade |
16:35:13 - 02-Jul-25 |
| Buy* | 10 | 57.00p | SI Trade |
16:29:50 - 02-Jul-25 |
| Buy* | 3 | 57.00p | SI Trade |
16:29:50 - 02-Jul-25 |
| Sell* | 1,845 | 56.50p | Ordinary |
16:21:24 - 02-Jul-25 |
| Sell* | 7 | 56.00p | SI Trade |
16:21:24 - 02-Jul-25 |
| Buy* | 1,321 | 56.00p | Automatic Execution |
16:21:24 - 02-Jul-25 |
| Buy* | 1,391 | 56.00p | Automatic Execution |
16:21:24 - 02-Jul-25 |
| Sell* | 16,186 | 55.6684p | Ordinary |
16:18:58 - 02-Jul-25 |
| Buy* | 1,356 | 56.00p | Automatic Execution |
16:16:18 - 02-Jul-25 |
| Buy* | 2,000 | 56.00p | Automatic Execution |
16:11:14 - 02-Jul-25 |
| Unknown* | 417 | 55.00p | OTC Trade |
15:59:15 - 02-Jul-25 |
| Buy* | 9,750 | 55.50p | Ordinary |
15:57:44 - 02-Jul-25 |
| Buy* | 17 | 56.00p | SI Trade |
15:56:40 - 02-Jul-25 |
| Buy* | 50 | 56.00p | Automatic Execution |
15:55:59 - 02-Jul-25 |
| Buy* | 203 | 56.00p | Automatic Execution |
15:55:56 - 02-Jul-25 |
| Sell* | 36,000 | 55.5474p | Ordinary |
15:54:55 - 02-Jul-25 |
| Buy* | 4,813 | 55.60p | Automatic Execution |
15:54:55 - 02-Jul-25 |
| Buy* | 1,934 | 55.56p | Ordinary |
15:52:52 - 02-Jul-25 |
| Sell* | 150 | 55.20p | SI Trade |
15:48:34 - 02-Jul-25 |
| Buy* | 5,000 | 55.45p | Ordinary |
15:45:40 - 02-Jul-25 |
| Sell* | 840 | 54.80p | Automatic Execution |
15:40:11 - 02-Jul-25 |
| Sell* | 1,800 | 54.80p | Automatic Execution |
15:40:11 - 02-Jul-25 |
| Buy* | 6,500 | 55.40p | Automatic Execution |
15:25:26 - 02-Jul-25 |
| Buy* | 12,000 | 55.309p | SI Trade |
15:18:20 - 02-Jul-25 |
| Buy* | 1,073 | 55.25p | Ordinary |
15:18:19 - 02-Jul-25 |
| Buy* | 187 | 55.60p | Automatic Execution |
14:59:40 - 02-Jul-25 |
| Sell* | 3,625 | 55.1808p | Ordinary |
14:52:24 - 02-Jul-25 |
| Sell* | 5,000 | 55.18p | Ordinary |
14:47:25 - 02-Jul-25 |
| Sell* | 5,201 | 55.1808p | Ordinary |
14:43:48 - 02-Jul-25 |
| Sell* | 5,000 | 55.18p | Ordinary |
14:31:37 - 02-Jul-25 |
| Unknown* | 377 | 55.00p | OTC Trade |
14:30:41 - 02-Jul-25 |
| Buy* | 1,066 | 55.40p | Ordinary |
14:27:48 - 02-Jul-25 |
| Sell* | 4,959 | 55.1608p | Ordinary |
13:41:48 - 02-Jul-25 |
| Buy* | 60 | 55.60p | SI Trade |
13:34:35 - 02-Jul-25 |
| Buy* | 1,484 | 55.60p | SI Trade |
13:16:11 - 02-Jul-25 |
| Sell* | 1,847 | 55.1528p | Ordinary |
13:11:30 - 02-Jul-25 |
| Sell* | 827 | 54.20p | SI Trade |
13:07:38 - 02-Jul-25 |
| Sell* | 120 | 54.20p | SI Trade |
13:07:38 - 02-Jul-25 |
| Sell* | 4,000 | 54.816p | Ordinary |
13:03:54 - 02-Jul-25 |
| Buy* | 25 | 55.60p | SI Trade |
12:48:37 - 02-Jul-25 |
| Buy* | 3 | 55.60p | SI Trade |
12:30:42 - 02-Jul-25 |
| Buy* | 2,000 | 55.178p | Suspected BUY Trade |
12:27:56 - 02-Jul-25 |
| Buy* | 18,055 | 55.1082p | Ordinary |
12:22:09 - 02-Jul-25 |
| Buy* | 3,596 | 54.9986p | Ordinary |
12:17:19 - 02-Jul-25 |
| Buy* | 5 | 55.60p | SI Trade |
12:01:40 - 02-Jul-25 |
| Sell* | 5,627 | 54.704p | Ordinary |
11:55:36 - 02-Jul-25 |
| Buy* | 1,431 | 55.60p | SI Trade |
11:07:42 - 02-Jul-25 |
| Buy* | 1 | 55.60p | SI Trade |
11:02:46 - 02-Jul-25 |