| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 60.40p | SI Trade |
13:27:49 - 08-Jul-25 |
| Sell* | 159 | 60.40p | SI Trade |
13:27:49 - 08-Jul-25 |
| Buy* | 4 | 62.00p | SI Trade |
13:27:49 - 08-Jul-25 |
| Buy* | 9 | 62.00p | SI Trade |
13:27:49 - 08-Jul-25 |
| Buy* | 160 | 62.00p | SI Trade |
13:27:49 - 08-Jul-25 |
| Sell* | 14,053 | 61.456p | Ordinary |
13:19:02 - 08-Jul-25 |
| Buy* | 15,812 | 62.8513p | Ordinary |
13:15:07 - 08-Jul-25 |
| Buy* | 4,765 | 62.56p | Ordinary |
12:56:09 - 08-Jul-25 |
| Buy* | 12,666 | 62.56p | Ordinary |
12:51:18 - 08-Jul-25 |
| Buy* | 100 | 62.56p | Ordinary |
12:43:03 - 08-Jul-25 |
| Buy* | 8,000 | 62.40p | Ordinary |
12:38:58 - 08-Jul-25 |
| Buy* | 1,584 | 62.237p | Suspected BUY Trade |
12:30:38 - 08-Jul-25 |
| Sell* | 3,000 | 61.341p | Ordinary |
12:21:32 - 08-Jul-25 |
| Buy* | 6,000 | 62.235p | Suspected BUY Trade |
12:10:28 - 08-Jul-25 |
| Buy* | 16,053 | 61.956p | Ordinary |
11:51:31 - 08-Jul-25 |
| Buy* | 19,393 | 61.50p | Ordinary |
11:42:17 - 08-Jul-25 |
| Sell* | 1,000 | 60.658p | Ordinary |
11:40:27 - 08-Jul-25 |
| Buy* | 4 | 62.00p | SI Trade |
11:22:00 - 08-Jul-25 |
| Buy* | 140 | 62.00p | SI Trade |
10:58:28 - 08-Jul-25 |
| Buy* | 5,000 | 61.50p | Ordinary |
10:57:03 - 08-Jul-25 |
| Unknown* | 863 | 59.60p | OTC Trade |
10:30:13 - 08-Jul-25 |
| Unknown* | 864 | 59.60p | OTC Trade |
10:30:13 - 08-Jul-25 |
| Sell* | 864 | 59.60p | SI Trade |
10:30:13 - 08-Jul-25 |
| Sell* | 31 | 59.40p | SI Trade |
10:27:11 - 08-Jul-25 |
| Sell* | 1,824 | 60.436p | Ordinary |
10:16:47 - 08-Jul-25 |
| Unknown* | 224 | 59.60p | OTC Trade |
10:13:09 - 08-Jul-25 |
| Unknown* | 224 | 59.60p | OTC Trade |
10:13:09 - 08-Jul-25 |
| Sell* | 224 | 59.60p | SI Trade |
10:13:09 - 08-Jul-25 |
| Unknown* | 50,000 | 61.05p | Ordinary |
09:46:29 - 08-Jul-25 |
| Buy* | 10 | 60.80p | SI Trade |
09:43:48 - 08-Jul-25 |
| Sell* | 2,100 | 59.73p | Ordinary |
09:29:12 - 08-Jul-25 |
| Buy* | 813 | 60.40p | Ordinary |
09:25:57 - 08-Jul-25 |
| Buy* | 4 | 60.80p | SI Trade |
09:15:42 - 08-Jul-25 |
| Buy* | 257 | 60.80p | SI Trade |
09:15:42 - 08-Jul-25 |
| Buy* | 1,146 | 60.64p | Ordinary |
09:02:28 - 08-Jul-25 |
| Sell* | 24,625 | 59.80p | Ordinary |
09:02:04 - 08-Jul-25 |
| Buy* | 308 | 60.60p | Ordinary |
08:57:51 - 08-Jul-25 |
| Buy* | 3,265 | 60.609p | Suspected BUY Trade |
08:52:57 - 08-Jul-25 |
| Buy* | 1,539 | 60.64p | Ordinary |
08:49:52 - 08-Jul-25 |
| Buy* | 1,800 | 60.336p | Ordinary |
08:46:43 - 08-Jul-25 |
| Buy* | 386 | 60.34p | Ordinary |
08:42:27 - 08-Jul-25 |
| Sell* | 6,836 | 60.00p | Ordinary |
08:40:13 - 08-Jul-25 |
| Sell* | 93 | 59.20p | SI Trade |
08:40:13 - 08-Jul-25 |
| Buy* | 5,000 | 60.64p | Ordinary |
08:26:06 - 08-Jul-25 |
| Buy* | 82 | 60.336p | Ordinary |
08:25:36 - 08-Jul-25 |
| Buy* | 1,649 | 60.64p | Ordinary |
08:20:59 - 08-Jul-25 |
| Buy* | 6 | 61.80p | SI Trade |
08:10:50 - 08-Jul-25 |
| Buy* | 8 | 61.80p | SI Trade |
08:10:50 - 08-Jul-25 |
| Buy* | 3,224 | 61.4796p | Ordinary |
08:08:09 - 08-Jul-25 |
| Sell* | 33 | 59.60p | SI Trade |
08:07:50 - 08-Jul-25 |
| Sell* | 10 | 59.20p | SI Trade |
08:00:34 - 08-Jul-25 |
| Buy* | 392 | 61.424p | Suspected BUY Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 187 | 61.424p | Suspected BUY Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 59 | 61.80p | OTC Trade |
08:00:14 - 08-Jul-25 |
| Buy* | 592 | 61.80p | Automatic Execution |
08:00:14 - 08-Jul-25 |
| Buy* | 59 | 61.80p | Automatic Execution |
08:00:14 - 08-Jul-25 |
| Unknown* | 591 | 61.80p | OTC Trade |
08:00:14 - 08-Jul-25 |
| Sell* | 3 | 59.40p | Automatic Execution |
16:29:55 - 07-Jul-25 |
| Sell* | 20 | 59.40p | SI Trade |
16:29:50 - 07-Jul-25 |
| Unknown* | 500 | 61.20p | OTC Trade |
16:26:21 - 07-Jul-25 |
| Buy* | 500 | 61.20p | Ordinary |
16:26:20 - 07-Jul-25 |
| Buy* | 2,000 | 61.0182p | Ordinary |
16:25:57 - 07-Jul-25 |
| Buy* | 5,000 | 61.02p | Ordinary |
16:17:51 - 07-Jul-25 |
| Sell* | 4,000 | 60.025p | Ordinary |
16:09:07 - 07-Jul-25 |
| Buy* | 1 | 61.20p | SI Trade |
16:09:05 - 07-Jul-25 |
| Buy* | 1 | 61.20p | SI Trade |
16:09:05 - 07-Jul-25 |
| Buy* | 200 | 61.20p | SI Trade |
16:05:31 - 07-Jul-25 |
| Buy* | 1,624 | 60.999p | Ordinary |
15:50:58 - 07-Jul-25 |
| Sell* | 523 | 59.20p | SI Trade |
15:48:45 - 07-Jul-25 |
| Buy* | 80 | 61.20p | SI Trade |
15:47:24 - 07-Jul-25 |
| Buy* | 2,100 | 60.998p | Ordinary |
15:43:46 - 07-Jul-25 |
| Buy* | 20 | 61.20p | SI Trade |
15:38:27 - 07-Jul-25 |
| Sell* | 36 | 59.833p | Ordinary |
15:36:43 - 07-Jul-25 |
| Sell* | 400 | 59.40p | SI Trade |
15:36:25 - 07-Jul-25 |
| Sell* | 12,000 | 59.72p | Ordinary |
15:34:09 - 07-Jul-25 |
| Sell* | 1,000 | 61.00p | Automatic Execution |
15:28:44 - 07-Jul-25 |
| Sell* | 100 | 61.00p | SI Trade |
15:27:20 - 07-Jul-25 |
| Buy* | 1 | 61.20p | Automatic Execution |
15:27:20 - 07-Jul-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
15:26:42 - 07-Jul-25 |
| Sell* | 838 | 61.01p | Ordinary |
15:24:55 - 07-Jul-25 |
| Sell* | 250 | 61.00p | SI Trade |
15:24:32 - 07-Jul-25 |
| Buy* | 768 | 60.80p | Ordinary |
15:24:24 - 07-Jul-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
15:24:23 - 07-Jul-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
15:24:08 - 07-Jul-25 |
| Buy* | 1,263 | 60.60p | Automatic Execution |
15:23:56 - 07-Jul-25 |
| Buy* | 5,000 | 60.60p | Automatic Execution |
15:23:56 - 07-Jul-25 |
| Buy* | 14,818 | 60.36p | Ordinary |
15:23:08 - 07-Jul-25 |
| Buy* | 2 | 60.336p | Ordinary |
15:09:09 - 07-Jul-25 |
| Buy* | 9,000 | 60.2776p | Ordinary |
15:07:26 - 07-Jul-25 |
| Sell* | 3,015 | 59.1518p | Ordinary |
15:06:43 - 07-Jul-25 |
| Unknown* | 193 | 58.20p | OTC Trade |
15:01:44 - 07-Jul-25 |
| Sell* | 193 | 58.20p | SI Trade |
15:01:44 - 07-Jul-25 |
| Sell* | 18,124 | 59.071p | Ordinary |
15:01:37 - 07-Jul-25 |
| Sell* | 15,000 | 59.0666p | Ordinary |
14:53:45 - 07-Jul-25 |
| Buy* | 20 | 60.18p | Ordinary |
14:52:01 - 07-Jul-25 |
| Sell* | 1,000 | 59.0543p | Ordinary |
14:48:21 - 07-Jul-25 |
| Sell* | 93 | 58.40p | SI Trade |
14:40:54 - 07-Jul-25 |
| Buy* | 1,263 | 59.00p | Automatic Execution |
14:40:54 - 07-Jul-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
14:40:54 - 07-Jul-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
14:40:54 - 07-Jul-25 |
| Buy* | 32,402 | 59.375p | Ordinary |
14:40:45 - 07-Jul-25 |
| Sell* | 1,696 | 58.422p | Negotiated Trade |
14:12:54 - 07-Jul-25 |
| Sell* | 100 | 58.00p | SI Trade |
14:09:34 - 07-Jul-25 |
| Buy* | 7 | 58.60p | SI Trade |
14:09:34 - 07-Jul-25 |
| Buy* | 84 | 58.60p | SI Trade |
14:09:34 - 07-Jul-25 |
| Buy* | 54 | 58.60p | SI Trade |
14:09:34 - 07-Jul-25 |
| Buy* | 14 | 58.60p | SI Trade |
14:09:34 - 07-Jul-25 |
| Buy* | 339 | 58.60p | SI Trade |
14:09:34 - 07-Jul-25 |
| Buy* | 16,000 | 58.44p | Ordinary |
14:09:14 - 07-Jul-25 |
| Buy* | 27,354 | 58.18p | Ordinary |
14:07:59 - 07-Jul-25 |
| Buy* | 25,633 | 58.204p | Ordinary |
13:42:42 - 07-Jul-25 |
| Sell* | 1,894 | 57.8507p | Ordinary |
13:29:17 - 07-Jul-25 |
| Buy* | 9,100 | 57.40p | Automatic Execution |
12:47:26 - 07-Jul-25 |
| Buy* | 774 | 57.368p | Ordinary |
12:44:36 - 07-Jul-25 |
| Buy* | 774 | 57.368p | Ordinary |
12:44:11 - 07-Jul-25 |
| Buy* | 5 | 57.40p | SI Trade |
12:43:04 - 07-Jul-25 |
| Buy* | 5 | 57.40p | SI Trade |
12:43:04 - 07-Jul-25 |
| Sell* | 900 | 57.40p | Automatic Execution |
12:43:04 - 07-Jul-25 |
| Sell* | 4,000 | 57.474p | Ordinary |
12:06:19 - 07-Jul-25 |
| Buy* | 50 | 58.00p | SI Trade |
11:54:56 - 07-Jul-25 |
| Buy* | 4 | 58.00p | SI Trade |
11:54:56 - 07-Jul-25 |
| Sell* | 45 | 57.40p | SI Trade |
11:54:56 - 07-Jul-25 |
| Buy* | 1 | 58.00p | SI Trade |
11:54:56 - 07-Jul-25 |
| Buy* | 7 | 58.00p | SI Trade |
11:54:56 - 07-Jul-25 |
| Buy* | 25 | 58.00p | SI Trade |
11:54:56 - 07-Jul-25 |
| Buy* | 3,443 | 57.68p | Ordinary |
11:25:42 - 07-Jul-25 |
| Buy* | 1,286 | 57.68p | Ordinary |
11:08:33 - 07-Jul-25 |
| Buy* | 4,290 | 57.70p | Ordinary |
11:01:25 - 07-Jul-25 |
| Buy* | 14,646 | 57.70p | Ordinary |
10:59:14 - 07-Jul-25 |
| Sell* | 1,887 | 57.30p | Ordinary |
10:47:13 - 07-Jul-25 |
| Buy* | 12,000 | 57.70p | Ordinary |
10:26:06 - 07-Jul-25 |
| Buy* | 8,590 | 57.7771p | Ordinary |
10:17:18 - 07-Jul-25 |
| Buy* | 17,000 | 57.63p | Ordinary |
10:09:53 - 07-Jul-25 |
| Buy* | 3,178 | 57.63p | Ordinary |
10:02:07 - 07-Jul-25 |
| Buy* | 459 | 57.64p | Ordinary |
09:54:21 - 07-Jul-25 |
| Sell* | 8,000 | 57.28p | Ordinary |
09:36:29 - 07-Jul-25 |
| Buy* | 1,252 | 57.60p | Automatic Execution |
09:34:27 - 07-Jul-25 |
| Buy* | 5 | 57.60p | SI Trade |
09:34:11 - 07-Jul-25 |
| Sell* | 2,248 | 57.60p | Automatic Execution |
09:34:11 - 07-Jul-25 |
| Sell* | 5,000 | 57.60p | Automatic Execution |
09:34:11 - 07-Jul-25 |
| Buy* | 25 | 58.00p | SI Trade |
09:33:58 - 07-Jul-25 |
| Unknown* | 55,254 | 57.3723p | Negotiated Trade |
09:29:41 - 07-Jul-25 |
| Sell* | 7,598 | 58.12p | Ordinary |
09:29:02 - 07-Jul-25 |
| Sell* | 7,630 | 58.1126p | Ordinary |
09:28:26 - 07-Jul-25 |
| Buy* | 1,185 | 58.44p | Ordinary |
09:28:13 - 07-Jul-25 |
| Sell* | 3,546 | 58.1132p | Ordinary |
09:28:12 - 07-Jul-25 |
| Sell* | 40,046 | 58.00p | Ordinary |
09:24:45 - 07-Jul-25 |
| Sell* | 18 | 57.80p | SI Trade |
09:21:26 - 07-Jul-25 |
| Buy* | 5 | 59.00p | SI Trade |
09:21:26 - 07-Jul-25 |
| Buy* | 4,235 | 58.447p | Suspected BUY Trade |
09:18:06 - 07-Jul-25 |
| Sell* | 2,056 | 57.80p | SI Trade |
09:18:06 - 07-Jul-25 |
| Buy* | 15 | 58.80p | SI Trade |
09:18:06 - 07-Jul-25 |
| Buy* | 6 | 58.80p | SI Trade |
09:18:06 - 07-Jul-25 |
| Buy* | 1,296 | 58.403p | Suspected BUY Trade |
09:15:45 - 07-Jul-25 |
| Buy* | 20,000 | 58.56p | Ordinary |
09:03:54 - 07-Jul-25 |
| Buy* | 9,655 | 58.33p | Ordinary |
08:49:03 - 07-Jul-25 |
| Sell* | 2,800 | 57.912p | Ordinary |
08:42:40 - 07-Jul-25 |
| Buy* | 85 | 58.35p | Ordinary |
08:30:11 - 07-Jul-25 |
| Buy* | 1,295 | 58.00p | Automatic Execution |
08:29:58 - 07-Jul-25 |
| Buy* | 14,000 | 58.00p | Ordinary |
08:29:41 - 07-Jul-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:28:56 - 07-Jul-25 |
| Buy* | 3 | 58.00p | SI Trade |
08:27:19 - 07-Jul-25 |
| Sell* | 4,317 | 57.498p | Negotiated Trade |
08:22:49 - 07-Jul-25 |
| Sell* | 2,473 | 57.60p | Automatic Execution |
08:16:37 - 07-Jul-25 |
| Unknown* | 26 | 57.60p | OTC Trade |
08:16:24 - 07-Jul-25 |
| Sell* | 27 | 57.60p | Automatic Execution |
08:16:24 - 07-Jul-25 |
| Unknown* | 24 | 59.00p | OTC Trade |
08:16:19 - 07-Jul-25 |
| Buy* | 25 | 59.00p | SI Trade |
08:16:19 - 07-Jul-25 |
| Unknown* | 25 | 59.00p | OTC Trade |
08:16:19 - 07-Jul-25 |
| Buy* | 62 | 59.00p | SI Trade |
08:12:38 - 07-Jul-25 |
| Buy* | 6,000 | 58.3972p | Ordinary |
08:10:47 - 07-Jul-25 |
| Buy* | 2,000 | 58.40p | Ordinary |
08:09:59 - 07-Jul-25 |
| Buy* | 1,695 | 58.4448p | Ordinary |
08:08:43 - 07-Jul-25 |
| Sell* | 2,204 | 58.00p | Automatic Execution |
08:08:11 - 07-Jul-25 |
| Buy* | 1,183 | 58.524p | Suspected BUY Trade |
08:07:38 - 07-Jul-25 |
| Sell* | 647 | 58.00p | Automatic Execution |
08:06:51 - 07-Jul-25 |
| Unknown* | 649 | 58.00p | OTC Trade |
08:06:41 - 07-Jul-25 |
| Sell* | 4,244 | 58.1054p | Ordinary |
08:06:41 - 07-Jul-25 |
| Sell* | 1,891 | 58.3076p | Ordinary |
08:06:41 - 07-Jul-25 |
| Sell* | 649 | 58.00p | Automatic Execution |
08:06:41 - 07-Jul-25 |
| Buy* | 676 | 58.80p | SI Trade |
08:06:17 - 07-Jul-25 |
| Buy* | 4 | 58.80p | SI Trade |
08:06:17 - 07-Jul-25 |
| Buy* | 8,600 | 58.35p | Ordinary |
08:06:01 - 07-Jul-25 |
| Buy* | 6,000 | 58.41p | Ordinary |
08:04:59 - 07-Jul-25 |
| Sell* | 1,430 | 57.197p | Negotiated Trade |
08:04:39 - 07-Jul-25 |
| Buy* | 3,380 | 58.54p | Ordinary |
08:04:35 - 07-Jul-25 |
| Buy* | 5,000 | 58.20p | Automatic Execution |
08:02:03 - 07-Jul-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
08:02:03 - 07-Jul-25 |
| Buy* | 1,825 | 57.80p | Automatic Execution |
08:02:03 - 07-Jul-25 |
| Buy* | 2,900 | 57.60p | Automatic Execution |
08:02:03 - 07-Jul-25 |
| Buy* | 5,215 | 57.5156p | Ordinary |
08:01:56 - 07-Jul-25 |
| Buy* | 4,400 | 57.42p | Ordinary |
08:01:37 - 07-Jul-25 |
| Buy* | 10,364 | 57.5643p | Ordinary |
08:01:09 - 07-Jul-25 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
08:01:05 - 07-Jul-25 |
| Buy* | 1,295 | 57.20p | Automatic Execution |
08:00:48 - 07-Jul-25 |
| Sell* | 69 | 57.20p | SI Trade |
08:00:45 - 07-Jul-25 |
| Sell* | 100 | 57.00p | SI Trade |
08:00:45 - 07-Jul-25 |
| Sell* | 70 | 57.00p | SI Trade |
08:00:45 - 07-Jul-25 |
| Sell* | 86 | 57.20p | SI Trade |
08:00:45 - 07-Jul-25 |
| Sell* | 1 | 57.20p | SI Trade |
08:00:45 - 07-Jul-25 |