| Price | 230.00p on 28-11-2022 at 08:51:32 |
|---|---|
| Change | -0.20p -0.09% |
| Buy | 230.80p |
| Sell | 228.40p |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 40,000.00 at 230.00p |
| Day's Volume: | 47,074 |
| Last Close: | 230.20p |
| Open: | 230.40p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 227.40p - 230.40p |
| 52wk Range: | 170.50p - 379.80p |
| Market Capitalisation: | £591m |
| VWAP: | 229.9519p |
| Shares in Issue: | 257m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 230.00p | Ordinary |
08:51:31 - 28-Nov-22 |
| Unknown* | 3,237 | 230.20p | Ordinary |
08:34:16 - 28-Nov-22 |
| Buy* | 4 | 232.00p | Ordinary |
08:28:28 - 28-Nov-22 |
| Buy* | 161 | 230.00p | Automatic Execution |
08:17:02 - 28-Nov-22 |
| Buy* | 500 | 230.00p | Automatic Execution |
08:17:02 - 28-Nov-22 |
| Buy* | 41 | 230.00p | Automatic Execution |
08:17:02 - 28-Nov-22 |
| Buy* | 553 | 230.00p | Automatic Execution |
08:17:02 - 28-Nov-22 |
| Buy* | 94 | 229.80p | Automatic Execution |
08:16:02 - 28-Nov-22 |
| Sell* | 1,139 | 227.40p | Automatic Execution |
08:01:33 - 28-Nov-22 |
| Buy* | 144 | 231.20p | Ordinary |
08:01:33 - 28-Nov-22 |
