Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST)

Price 173.70p on 29-09-2023 at 16:53:35
Change 4.20p 2.48%
Buy 175.60p
Sell 174.50p
Buy / Sell CRST Shares
Last Trade: Unknown 1,845.00 at 173.40p
Day's Volume: 882,815
Last Close: 173.70p
Open: 169.00p
Day's Range 169.00p - 178.10p
52wk Range: 165.10p - 276.80p
Market Capitalisation: £446m
VWAP: 174.46828p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,845 173.40p Ordinary
Currency Conversion
OTC Trade
16:53:21 - 29-Sep-23
Unknown* 7,331 174.543p Ordinary
Currency Conversion
16:34:06 - 29-Sep-23
Unknown* 15,657 175.048p Ordinary
Currency Conversion
OTC Trade
16:13:13 - 29-Sep-23
Unknown* 3,174 173.709p Ordinary
Currency Conversion
OTC Trade
15:57:48 - 29-Sep-23
Unknown* 297 175.50p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 34,677 174.466p Ordinary
Currency Conversion
OTC Trade
15:39:15 - 29-Sep-23
Buy* 67,192 174.16335p Suspected BUY Trade
15:38:12 - 29-Sep-23
Sell* 345,847 173.70p Uncrossing Trade
15:35:00 - 29-Sep-23
Sell* 297 175.00p Ordinary
15:29:38 - 29-Sep-23
Buy* 795 175.3337p Ordinary
15:28:21 - 29-Sep-23

Share Price History for Crest Nicholson

Time period:
Date Open High Low Close Volume

Share News for Crest Nicholson

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks up ahead of BoE and Fed decisions

20th Sep 2023 16:57

(Alliance News) - Stock prices in London closed higher on Wednesday, as investors end the day on a more positive note with a lower UK inflation reading, as well as an expected pause from the US Federal Reserve. Read More

LONDON MARKET MIDDAY: Housebuilders surge as UK inflation abates

20th Sep 2023 12:04

(Alliance News) - The FTSE 100 was boosted by retailers and housebuilders midday Wednesday, as investors celebrated UK inflation easing to an 18-month low in a development that takes some pressure off the Bank of England. Read More

LONDON MARKET OPEN: Stocks rise after cool UK inflation print

20th Sep 2023 08:57

(Alliance News) - Stock prices in London opened higher on Wednesday, as news that UK inflation fell to an 18-month low quashed nerves ahead of the US Federal Reserve rate announcement, with the Bank of England's to follow on Thursday. Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered