UK dividends calendar - next 7 days
22nd Apr 2025 14:21
| Price | 181.20p on 22-05-2025 at 10:33:02 |
|---|---|
| Change | -4.40p -2.37% |
| Buy | 181.40p |
| Sell | 181.00p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 174.00 at 181.20p |
| Day's Volume: | 106,998 |
| Last Close: | 185.60p |
| Open: | 180.70p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 180.70p - 183.70p |
| 52wk Range: | 140.10p - 272.40p |
| Market Capitalisation: | £464m |
| VWAP: | 181.87665p |
| Shares in Issue: | 256m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 181.20p | Automatic Execution |
11:33:02 - 22-May-25 |
| Sell* | 266 | 181.20p | Automatic Execution |
11:33:02 - 22-May-25 |
| Sell* | 423 | 181.40p | Automatic Execution |
11:30:56 - 22-May-25 |
| Buy* | 5 | 181.50p | Automatic Execution |
11:28:56 - 22-May-25 |
| Buy* | 250 | 181.30p | Automatic Execution |
11:28:36 - 22-May-25 |
| Buy* | 4 | 181.30p | Automatic Execution |
11:28:36 - 22-May-25 |
| Unknown* | 500 | 181.05p | Ordinary |
11:25:04 - 22-May-25 |
| Buy* | 46 | 181.10p | Automatic Execution |
11:21:38 - 22-May-25 |
| Buy* | 177 | 181.10p | Automatic Execution |
11:21:38 - 22-May-25 |
| Buy* | 43 | 181.00p | Automatic Execution |
11:21:31 - 22-May-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
| 28th Mar 2025 3:47 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 11:07 am | RNS | Result of AGM |
| 20th Mar 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 3:33 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 4:29 pm | RNS | Holding(s) in Company |