Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST)

Price 210.40p on 24-03-2023 at 18:11:04
Change 3.60p 1.74%
Buy 210.60p
Sell 210.20p
Buy / Sell CRST Shares
Last Trade: Unknown 667.00 at 210.40p
Day's Volume: 2,823,021
Last Close: 210.40p
Open: 202.60p
ISIN: GB00B8VZXT93
Day's Range 201.80p - 211.20p
52wk Range: 170.50p - 293.60p
Market Capitalisation: £541m
VWAP: 204.24131p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 667 210.40p Ordinary
Currency Conversion
OTC Trade
18:10:59 - 24-Mar-23
Unknown* 305 210.40p Ordinary
Currency Conversion
OTC Trade
18:10:59 - 24-Mar-23
Unknown* 912 210.40p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 24-Mar-23
Unknown* 13,254 210.057p Ordinary
Currency Conversion
OTC Trade
17:54:41 - 24-Mar-23
Unknown* 60 205.557p Ordinary
Currency Conversion
17:46:43 - 24-Mar-23
Unknown* 2,339 208.998p Ordinary
Currency Conversion
OTC Trade
17:37:29 - 24-Mar-23
Unknown* 26,817 210.411p Ordinary
Currency Conversion
OTC Trade
17:10:52 - 24-Mar-23
Buy* 3,419 204.95905p Suspected BUY Trade
17:03:12 - 24-Mar-23
Buy* 1,345 204.95911p Suspected BUY Trade
17:03:10 - 24-Mar-23
Buy* 3,419 205.00p Suspected BUY Trade
17:02:19 - 24-Mar-23

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close Volume

Share News for Crest Nicholson

Crest Nicholson reports improving housing sales in trading update

23rd Mar 2023 10:31

(Alliance News) - Crest Nicholson Holdings PLC on Thursday reported improving housing sales within a trading update covering the period to March 20 from November 1 last year. Read More

UK shareholder meetings calendar - next 7 days

16th Mar 2023 15:50

Read More

Morgan Sindall signs cladding remediation deal with UK government

14th Mar 2023 09:54

(Alliance News) - Morgan Sindall Group PLC on Tuesday joined other building companies in signing the UK government's self remediation contract. Read More

UPDATE: Barratt, Gleeson, Taylor Wimpey, Berkeley sign UK housing deal

13th Mar 2023 17:12

(Alliance News) - Barratt Developments PLC, MJ Gleeson PLC, Taylor Wimpey PLC and Berkeley Group Holdings PLC on Monday joined other building companies in signing the UK government's self remediation contract. Read More

UPDATE: Vistry, Crest Nicholson, Persimmon join Self Remediation deal

13th Mar 2023 14:30

(Alliance News) - Vistry Group PLC, Crest Nicholson Holdings PLC and Persimmon PLC on Monday joined other building companies in signing the government's Self Remediation contract. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered