Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST)

Price 230.00p on 28-11-2022 at 08:51:32
Change -0.20p -0.09%
Buy 230.80p
Sell 228.40p
Buy / Sell CRST Shares
Last Trade: Buy 40,000.00 at 230.00p
Day's Volume: 47,074
Last Close: 230.20p
Open: 230.40p
ISIN: GB00B8VZXT93
Day's Range 227.40p - 230.40p
52wk Range: 170.50p - 379.80p
Market Capitalisation: £591m
VWAP: 229.9519p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 230.00p Ordinary
08:51:31 - 28-Nov-22
Unknown* 3,237 230.20p Ordinary
08:34:16 - 28-Nov-22
Buy* 4 232.00p Ordinary
08:28:28 - 28-Nov-22
Buy* 161 230.00p Automatic Execution
08:17:02 - 28-Nov-22
Buy* 500 230.00p Automatic Execution
08:17:02 - 28-Nov-22
Buy* 41 230.00p Automatic Execution
08:17:02 - 28-Nov-22
Buy* 553 230.00p Automatic Execution
08:17:02 - 28-Nov-22
Buy* 94 229.80p Automatic Execution
08:16:02 - 28-Nov-22
Sell* 1,139 227.40p Automatic Execution
08:01:33 - 28-Nov-22
Buy* 144 231.20p Ordinary
08:01:33 - 28-Nov-22

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,430.07
Change-56.60

Login to your account

Forgot Password?

Not Registered