| Price | 116.30p on 17-03-2026 at 09:22:05 |
|---|---|
| Change | -1.20p -1.02% |
| Buy | 116.70p |
| Sell | 115.60p |
| Last Trade: | Sell 180.00 at 115.70p |
| Day's Volume: | 158,189 |
| Last Close: | 117.50p |
| Open: | 116.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 113.90p - 116.90p |
| 52wk Range: | 113.90p - 198.50p |
| Market Capitalisation: | £298.48m |
| VWAP: | 115.23098p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 115.70p | SI Trade |
09:16:01 - 17-Mar-26 |
| Buy* | 3 | 117.00p | SI Trade |
09:08:47 - 17-Mar-26 |
| Sell* | 1,809 | 116.30p | Automatic Execution |
09:07:08 - 17-Mar-26 |
| Buy* | 10,000 | 117.114p | Ordinary |
09:03:59 - 17-Mar-26 |
| Buy* | 4,000 | 116.90p | Automatic Execution |
09:03:36 - 17-Mar-26 |
| Buy* | 4,000 | 116.90p | Automatic Execution |
09:03:36 - 17-Mar-26 |
| Buy* | 4 | 116.50p | SI Trade |
09:03:36 - 17-Mar-26 |
| Buy* | 5,457 | 116.50p | Automatic Execution |
09:03:36 - 17-Mar-26 |
| Buy* | 482 | 116.40p | Automatic Execution |
09:03:36 - 17-Mar-26 |
| Buy* | 859 | 116.40p | Automatic Execution |
09:03:36 - 17-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
