| Price | 210.40p on 24-03-2023 at 18:11:04 |
|---|---|
| Change | 3.60p 1.74% |
| Buy | 210.60p |
| Sell | 210.20p |
| Buy / Sell CRST Shares | |
| Last Trade: | Unknown 667.00 at 210.40p |
| Day's Volume: | 2,823,021 |
| Last Close: | 210.40p |
| Open: | 202.60p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 201.80p - 211.20p |
| 52wk Range: | 170.50p - 293.60p |
| Market Capitalisation: | £541m |
| VWAP: | 204.24131p |
| Shares in Issue: | 257m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 667 | 210.40p | Ordinary Currency Conversion OTC Trade |
18:10:59 - 24-Mar-23 |
| Unknown* | 305 | 210.40p | Ordinary Currency Conversion OTC Trade |
18:10:59 - 24-Mar-23 |
| Unknown* | 912 | 210.40p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 24-Mar-23 |
| Unknown* | 13,254 | 210.057p | Ordinary Currency Conversion OTC Trade |
17:54:41 - 24-Mar-23 |
| Unknown* | 60 | 205.557p | Ordinary Currency Conversion |
17:46:43 - 24-Mar-23 |
| Unknown* | 2,339 | 208.998p | Ordinary Currency Conversion OTC Trade |
17:37:29 - 24-Mar-23 |
| Unknown* | 26,817 | 210.411p | Ordinary Currency Conversion OTC Trade |
17:10:52 - 24-Mar-23 |
| Buy* | 3,419 | 204.95905p | Suspected BUY Trade |
17:03:12 - 24-Mar-23 |
| Buy* | 1,345 | 204.95911p | Suspected BUY Trade |
17:03:10 - 24-Mar-23 |
| Buy* | 3,419 | 205.00p | Suspected BUY Trade |
17:02:19 - 24-Mar-23 |
