| Price | 168.90p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 7.90p 4.91% |
| Buy | 167.20p |
| Sell | 166.00p |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 258,572.00 at 168.90p |
| Day's Volume: | 1,062,673 |
| Last Close: | 168.90p |
| Open: | 162.70p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 162.00p - 168.90p |
| 52wk Range: | 145.20p - 272.40p |
| Market Capitalisation: | £433m |
| VWAP: | 166.3974p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258,572 | 168.90p | Suspected BUY Trade |
16:35:05 - 15-Jan-25 |
| Buy* | 871 | 167.20p | Automatic Execution |
16:27:00 - 15-Jan-25 |
| Sell* | 82 | 167.00p | Automatic Execution |
16:26:28 - 15-Jan-25 |
| Sell* | 56 | 167.00p | Automatic Execution |
16:26:28 - 15-Jan-25 |
| Sell* | 26 | 167.00p | Automatic Execution |
16:26:28 - 15-Jan-25 |
| Buy* | 144 | 167.30p | Automatic Execution |
16:24:27 - 15-Jan-25 |
| Buy* | 373 | 167.30p | Automatic Execution |
16:24:27 - 15-Jan-25 |
| Sell* | 475 | 166.90p | Automatic Execution |
16:22:44 - 15-Jan-25 |
| Sell* | 35 | 166.90p | Automatic Execution |
16:22:44 - 15-Jan-25 |
| Sell* | 493 | 167.00p | Automatic Execution |
16:22:44 - 15-Jan-25 |
