UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 195.70p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 7.40p 3.93% |
| Buy | 195.40p |
| Sell | 194.40p |
| Buy / Sell CRST Shares | |
| Last Trade: | Unknown 190,000.00 at 189.40p |
| Day's Volume: | 1,247,873 |
| Last Close: | 195.70p |
| Open: | 193.10p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 189.30p - 198.40p |
| 52wk Range: | 152.70p - 272.40p |
| Market Capitalisation: | £502m |
| VWAP: | 192.38798p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190,000 | 189.40p | SI Trade |
08:38:27 - 04-Oct-24 |
| Buy* | 97,614 | 195.70p | Suspected BUY Trade |
16:35:17 - 04-Oct-24 |
| Sell* | 15 | 195.00p | Automatic Execution |
16:29:51 - 04-Oct-24 |
| Sell* | 5 | 195.00p | SI Trade |
16:29:24 - 04-Oct-24 |
| Sell* | 6 | 195.20p | Automatic Execution |
16:29:11 - 04-Oct-24 |
| Buy* | 1,016 | 195.4294p | Ordinary |
16:26:05 - 04-Oct-24 |
| Sell* | 26 | 195.70p | Automatic Execution |
16:25:27 - 04-Oct-24 |
| Sell* | 500 | 195.80p | Automatic Execution |
16:25:27 - 04-Oct-24 |
| Sell* | 371 | 195.80p | Automatic Execution |
16:25:27 - 04-Oct-24 |
| Sell* | 3,047 | 195.795p | Negotiated Trade |
16:24:01 - 04-Oct-24 |