| Price | 264.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.60p 0.99% |
| Buy | 265.80p |
| Sell | 265.00p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 94.00 at 264.00p |
| Day's Volume: | 527,063 |
| Last Close: | 264.00p |
| Open: | 257.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 255.00p - 265.60p |
| 52wk Range: | 152.70p - 272.40p |
| Market Capitalisation: | £677m |
| VWAP: | 262.94849p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 264.00p | Automatic Execution |
15:35:27 - 26-Jul-24 |
| Sell* | 89,080 | 264.00p | SI Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 161,070 | 264.00p | Uncrossing Trade |
15:35:25 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
| Unknown* | 0 | 264.60p | OTC Trade |
15:12:16 - 26-Jul-24 |
