| Price | 252.00p on 24-06-2022 at 16:46:38 |
|---|---|
| Change | 7.80p 3.19% |
| Buy | 252.60p |
| Sell | 252.20p |
| Buy / Sell CRST Shares | |
| Last Trade: | Unknown 3,546.00 at 252.00p |
| Day's Volume: | 488,421 |
| Last Close: | 252.00p |
| Open: | 239.60p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 239.60p - 252.80p |
| 52wk Range: | 229.40p - 440.40p |
| Market Capitalisation: | £647m |
| VWAP: | 250.06604p |
| Shares in Issue: | 257m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,546 | 252.00p | Ordinary Currency Conversion OTC Trade |
16:46:30 - 24-Jun-22 |
| Unknown* | 4,727 | 251.007p | Ordinary Currency Conversion OTC Trade |
16:40:42 - 24-Jun-22 |
| Unknown* | 3,574 | 252.013p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 23,961 | 252.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 228,838 | 252.00p | Uncrossing Trade |
15:35:14 - 24-Jun-22 |
| Sell* | 48 | 252.20p | Automatic Execution |
15:28:00 - 24-Jun-22 |
| Sell* | 142 | 252.20p | Automatic Execution |
15:28:00 - 24-Jun-22 |
| Buy* | 1,342 | 252.60p | Ordinary |
15:26:28 - 24-Jun-22 |
| Buy* | 53 | 252.60p | Automatic Execution |
15:26:14 - 24-Jun-22 |
| Buy* | 54 | 252.60p | Automatic Execution |
15:25:39 - 24-Jun-22 |
