| Price | 189.30p on 10-07-2025 at 18:40:05 |
|---|---|
| Change | 3.20p 1.72% |
| Buy | 189.70p |
| Sell | 188.10p |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 1,198.00 at 189.30p |
| Day's Volume: | 275,602 |
| Last Close: | 189.30p |
| Open: | 187.40p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 186.80p - 189.60p |
| 52wk Range: | 140.10p - 270.80p |
| Market Capitalisation: | £485m |
| VWAP: | 188.64861p |
| Shares in Issue: | 256m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,198 | 189.30p | Automatic Execution |
16:36:36 - 10-Jul-25 |
| Buy* | 146,307 | 189.30p | Suspected BUY Trade |
16:35:14 - 10-Jul-25 |
| Buy* | 18 | 189.20p | Automatic Execution |
16:29:33 - 10-Jul-25 |
| Buy* | 64 | 189.10p | Automatic Execution |
16:29:33 - 10-Jul-25 |
| Sell* | 20 | 188.80p | Automatic Execution |
16:29:23 - 10-Jul-25 |
| Buy* | 72 | 189.10p | Automatic Execution |
16:29:21 - 10-Jul-25 |
| Buy* | 10 | 188.70p | Automatic Execution |
16:29:11 - 10-Jul-25 |
| Sell* | 4 | 188.60p | Automatic Execution |
16:29:11 - 10-Jul-25 |
| Sell* | 57 | 188.80p | Automatic Execution |
16:27:55 - 10-Jul-25 |
| Sell* | 107 | 188.80p | Automatic Execution |
16:27:55 - 10-Jul-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 9:38 am | RNS | Statement re Change of Registrar |
| 1st Jul 2025 9:42 am | RNS | Total Voting Rights |
| 17th Jun 2025 3:02 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Half-year Report |
| 11th Jun 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
