| Price | 186.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -2.10p -1.12% |
| Buy | 186.40p |
| Sell | 185.50p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 137,033.00 at 186.00p |
| Day's Volume: | 239,583 |
| Last Close: | 186.00p |
| Open: | 190.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 185.70p - 190.00p |
| 52wk Range: | 140.10p - 270.80p |
| Market Capitalisation: | £476.80m |
| VWAP: | 186.60901p |
| Shares in Issue: | 256.34m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,033 | 186.00p | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 163 | 186.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 112 | 186.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 150 | 186.10p | Automatic Execution |
16:29:29 - 18-Jul-25 |
| Buy* | 527 | 186.264p | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 346 | 186.10p | SI Trade |
16:27:15 - 18-Jul-25 |
| Buy* | 315 | 186.40p | Automatic Execution |
16:22:37 - 18-Jul-25 |
| Buy* | 417 | 186.20p | Automatic Execution |
16:22:36 - 18-Jul-25 |
| Buy* | 85 | 186.20p | Automatic Execution |
16:22:36 - 18-Jul-25 |
| Buy* | 94 | 186.20p | Automatic Execution |
16:22:36 - 18-Jul-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 9:38 am | RNS | Statement re Change of Registrar |
| 1st Jul 2025 9:42 am | RNS | Total Voting Rights |
| 17th Jun 2025 3:02 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Half-year Report |
| 11th Jun 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
