Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST)

Price 252.00p on 24-06-2022 at 16:46:38
Change 7.80p 3.19%
Buy 252.60p
Sell 252.20p
Buy / Sell CRST Shares
Last Trade: Unknown 3,546.00 at 252.00p
Day's Volume: 488,421
Last Close: 252.00p
Open: 239.60p
ISIN: GB00B8VZXT93
Day's Range 239.60p - 252.80p
52wk Range: 229.40p - 440.40p
Market Capitalisation: £647m
VWAP: 250.06604p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,546 252.00p Ordinary
Currency Conversion
OTC Trade
16:46:30 - 24-Jun-22
Unknown* 4,727 251.007p Ordinary
Currency Conversion
OTC Trade
16:40:42 - 24-Jun-22
Unknown* 3,574 252.013p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 23,961 252.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 228,838 252.00p Uncrossing Trade
15:35:14 - 24-Jun-22
Sell* 48 252.20p Automatic Execution
15:28:00 - 24-Jun-22
Sell* 142 252.20p Automatic Execution
15:28:00 - 24-Jun-22
Buy* 1,342 252.60p Ordinary
15:26:28 - 24-Jun-22
Buy* 53 252.60p Automatic Execution
15:26:14 - 24-Jun-22
Buy* 54 252.60p Automatic Execution
15:25:39 - 24-Jun-22

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered