Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST)

Price 215.00p on 01-03-2024 at 18:38:29
Change 3.00p 1.42%
Buy 216.40p
Sell 215.40p
Buy / Sell CRST Shares
Last Trade: Unknown 5,112.00 at 215.00p
Day's Volume: 812,799
Last Close: 215.00p
Open: 215.60p
ISIN: GB00B8VZXT93
Day's Range 211.80p - 216.20p
52wk Range: 152.70p - 276.80p
Market Capitalisation: £552m
VWAP: 213.89962p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,112 215.00p Currency Conversion
OTC Trade
18:38:09 - 01-Mar-24
Unknown* 8,235 213.00p Currency Conversion
OTC Trade
18:08:40 - 01-Mar-24
Unknown* 12,044 214.64p Currency Conversion
OTC Trade
18:08:00 - 01-Mar-24
Unknown* 7,109 214.426p Currency Conversion
OTC Trade
18:08:00 - 01-Mar-24
Unknown* 309 215.00p Currency Conversion
OTC Trade
17:58:10 - 01-Mar-24
Unknown* 8,062 215.022p Currency Conversion
OTC Trade
17:58:02 - 01-Mar-24
Unknown* 22 216.222p Currency Conversion
OTC Trade
17:58:02 - 01-Mar-24
Unknown* 4,669 215.00p Currency Conversion
OTC Trade
17:57:40 - 01-Mar-24
Unknown* 769 215.00p Currency Conversion
OTC Trade
17:57:40 - 01-Mar-24
Unknown* 2,662 213.619p Currency Conversion
OTC Trade
17:46:30 - 01-Mar-24

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close Volume

Share News for Crest Nicholson

LONDON MARKET CLOSE: European equities slip but US stocks press on

7th Feb 2024 16:53

(Alliance News) - The FTSE 100 underperformed on Wednesday, although equities in New York pushed higher despite lingering US interest rate worries. Read More

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: JPMorgan raises Admiral Group to 'neutral'

25th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts BAT to 'neutral'; Barclays cuts Senior

24th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET OPEN: Stocks see muted open; oil majors rise

23rd Jan 2024 08:47

(Alliance News) - Stock prices in London opened largely flat on Tuesday, failing to capitalise on broadly positive market sentiment elsewhere. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered