UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 185.00p on 25-04-2024 at 17:09:25 |
|---|---|
| Change | 0.80p 0.43% |
| Buy | 186.30p |
| Sell | 185.40p |
| Buy / Sell CRST Shares | |
| Last Trade: | Unknown 617.00 at 189.501p |
| Day's Volume: | 694,681 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 181.40p - 190.20p |
| 52wk Range: | 152.70p - 276.80p |
| Market Capitalisation: | £475m |
| VWAP: | 185.76457p |
| Shares in Issue: | 257m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 617 | 189.501p | OTC Trade |
17:09:12 - 25-Apr-24 |
| Unknown* | 2,429 | 185.183p | OTC Trade |
17:08:43 - 25-Apr-24 |
| Unknown* | 4,255 | 188.487p | OTC Trade |
17:07:27 - 25-Apr-24 |
| Unknown* | 14,095 | 184.162p | OTC Trade |
17:06:27 - 25-Apr-24 |
| Unknown* | 4,012 | 187.06p | OTC Trade |
16:56:36 - 25-Apr-24 |
| Unknown* | 3,852 | 187.998p | OTC Trade |
16:56:36 - 25-Apr-24 |
| Unknown* | 36 | 185.106p | OTC Trade |
16:55:51 - 25-Apr-24 |
| Unknown* | 249 | 183.742p | OTC Trade |
16:52:58 - 25-Apr-24 |
| Unknown* | 442 | 185.00p | OTC Trade |
16:52:58 - 25-Apr-24 |
| Unknown* | 5,729 | 185.00p | OTC Trade |
16:52:48 - 25-Apr-24 |