| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 72.50 | 72.50 | 69.20 | 71.20 | 6,846,714 |
| 19th Jun 2026 (Fri) | 73.00 | 73.00 | 70.70 | 71.10 | 2,532,298 |
| 18th Jun 2026 (Thu) | 72.60 | 73.10 | 71.40 | 72.00 | 3,678,286 |
| 17th Jun 2026 (Wed) | 72.40 | 74.50 | 71.40 | 74.10 | 2,746,975 |
| 16th Jun 2026 (Tue) | 72.20 | 72.30 | 69.40 | 70.20 | 2,538,111 |
| 15th Jun 2026 (Mon) | 72.10 | 74.60 | 70.90 | 71.70 | 2,589,026 |
| 12th Jun 2026 (Fri) | 74.00 | 77.30 | 69.50 | 70.20 | 4,828,168 |
| 11th Jun 2026 (Thu) | 71.40 | 73.40 | 70.10 | 72.80 | 2,801,276 |
| 10th Jun 2026 (Wed) | 72.20 | 72.20 | 67.40 | 71.40 | 4,029,141 |
| 9th Jun 2026 (Tue) | 69.00 | 72.00 | 67.50 | 70.60 | 3,708,242 |
| 8th Jun 2026 (Mon) | 67.00 | 69.30 | 65.60 | 67.80 | 2,524,031 |
| 5th Jun 2026 (Fri) | 68.50 | 72.00 | 67.20 | 67.70 | 4,405,992 |
| 4th Jun 2026 (Thu) | 69.40 | 70.70 | 67.80 | 69.20 | 2,786,445 |
| 3rd Jun 2026 (Wed) | 67.90 | 69.80 | 66.80 | 68.30 | 1,340,237 |
| 2nd Jun 2026 (Tue) | 65.00 | 68.80 | 65.00 | 67.60 | 2,333,032 |
| 1st Jun 2026 (Mon) | 71.40 | 71.40 | 65.40 | 65.80 | 3,171,284 |
| 29th May 2026 (Fri) | 72.40 | 73.30 | 70.50 | 71.60 | 19,054,808 |
| 28th May 2026 (Thu) | 72.70 | 72.80 | 69.20 | 71.10 | 1,936,531 |
| 27th May 2026 (Wed) | 72.10 | 76.00 | 72.10 | 72.50 | 3,172,066 |
| 26th May 2026 (Tue) | 71.70 | 74.30 | 71.70 | 73.50 | 1,524,818 |
| 25th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd May 2026 (Fri) | 69.30 | 74.60 | 69.30 | 71.50 | 2,813,951 |
| 21st May 2026 (Thu) | 67.00 | 69.60 | 65.90 | 69.60 | 1,334,642 |
| 20th May 2026 (Wed) | 66.50 | 66.70 | 63.60 | 66.00 | 2,474,914 |
| 19th May 2026 (Tue) | 67.00 | 68.30 | 64.00 | 66.20 | 6,663,814 |
| 18th May 2026 (Mon) | 67.40 | 68.20 | 63.90 | 66.10 | 3,781,172 |
| 15th May 2026 (Fri) | 71.60 | 71.60 | 68.40 | 69.00 | 1,965,891 |
| 14th May 2026 (Thu) | 68.70 | 72.40 | 68.70 | 72.40 | 2,936,434 |
| 13th May 2026 (Wed) | 69.40 | 70.10 | 68.00 | 69.70 | 2,146,219 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 70.20 | 70.20 | 2,208,246 |
| 11th May 2026 (Mon) | 73.80 | 74.50 | 71.40 | 73.70 | 2,583,954 |
| 8th May 2026 (Fri) | 72.00 | 75.70 | 70.60 | 73.20 | 4,707,217 |
| 7th May 2026 (Thu) | 70.40 | 73.80 | 67.70 | 72.70 | 4,006,948 |
| 6th May 2026 (Wed) | 68.40 | 71.60 | 68.20 | 68.80 | 5,603,335 |
| 5th May 2026 (Tue) | 67.60 | 67.80 | 65.70 | 66.90 | 2,277,616 |
| 4th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st May 2026 (Fri) | 65.50 | 68.00 | 65.00 | 68.00 | 5,258,193 |
| 30th Apr 2026 (Thu) | 64.40 | 66.40 | 64.40 | 66.00 | 2,682,602 |
| 29th Apr 2026 (Wed) | 61.50 | 65.50 | 60.70 | 65.00 | 3,153,136 |
| 28th Apr 2026 (Tue) | 60.80 | 63.20 | 59.60 | 62.30 | 3,961,710 |
| 27th Apr 2026 (Mon) | 62.10 | 63.20 | 60.40 | 61.30 | 4,618,516 |
| 24th Apr 2026 (Fri) | 65.10 | 65.30 | 62.20 | 62.40 | 7,716,739 |
| 23rd Apr 2026 (Thu) | 68.30 | 68.60 | 66.00 | 66.00 | 5,742,669 |