| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 65.00 | 68.80 | 65.00 | 67.60 | 2,333,032 |
| 1st Jun 2026 (Mon) | 71.40 | 71.40 | 65.40 | 65.80 | 3,171,284 |
| 29th May 2026 (Fri) | 72.40 | 73.30 | 70.50 | 71.60 | 19,054,808 |
| 28th May 2026 (Thu) | 72.70 | 72.80 | 69.20 | 71.10 | 1,936,531 |
| 27th May 2026 (Wed) | 72.10 | 76.00 | 72.10 | 72.50 | 3,172,066 |
| 26th May 2026 (Tue) | 71.70 | 74.30 | 71.70 | 73.50 | 1,524,818 |
| 25th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd May 2026 (Fri) | 69.30 | 74.60 | 69.30 | 71.50 | 2,813,951 |
| 21st May 2026 (Thu) | 67.00 | 69.60 | 65.90 | 69.60 | 1,334,642 |
| 20th May 2026 (Wed) | 66.50 | 66.70 | 63.60 | 66.00 | 2,474,914 |
| 19th May 2026 (Tue) | 67.00 | 68.30 | 64.00 | 66.20 | 6,663,814 |
| 18th May 2026 (Mon) | 67.40 | 68.20 | 63.90 | 66.10 | 3,781,172 |
| 15th May 2026 (Fri) | 71.60 | 71.60 | 68.40 | 69.00 | 1,965,891 |
| 14th May 2026 (Thu) | 68.70 | 72.40 | 68.70 | 72.40 | 2,936,434 |
| 13th May 2026 (Wed) | 69.40 | 70.10 | 68.00 | 69.70 | 2,146,219 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 70.20 | 70.20 | 2,208,246 |
| 11th May 2026 (Mon) | 73.80 | 74.50 | 71.40 | 73.70 | 2,583,954 |
| 8th May 2026 (Fri) | 72.00 | 75.70 | 70.60 | 73.20 | 4,707,217 |
| 7th May 2026 (Thu) | 70.40 | 73.80 | 67.70 | 72.70 | 4,006,948 |
| 6th May 2026 (Wed) | 68.40 | 71.60 | 68.20 | 68.80 | 5,603,335 |
| 5th May 2026 (Tue) | 67.60 | 67.80 | 65.70 | 66.90 | 2,277,616 |
| 4th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st May 2026 (Fri) | 65.50 | 68.00 | 65.00 | 68.00 | 5,258,193 |
| 30th Apr 2026 (Thu) | 64.40 | 66.40 | 64.40 | 66.00 | 2,682,602 |
| 29th Apr 2026 (Wed) | 61.50 | 65.50 | 60.70 | 65.00 | 3,153,136 |
| 28th Apr 2026 (Tue) | 60.80 | 63.20 | 59.60 | 62.30 | 3,961,710 |
| 27th Apr 2026 (Mon) | 62.10 | 63.20 | 60.40 | 61.30 | 4,618,516 |
| 24th Apr 2026 (Fri) | 65.10 | 65.30 | 62.20 | 62.40 | 7,716,739 |
| 23rd Apr 2026 (Thu) | 68.30 | 68.60 | 66.00 | 66.00 | 5,742,669 |
| 22nd Apr 2026 (Wed) | 71.40 | 72.30 | 66.20 | 69.60 | 8,251,950 |
| 21st Apr 2026 (Tue) | 85.00 | 85.00 | 59.70 | 70.00 | 48,847,792 |
| 20th Apr 2026 (Mon) | 112.00 | 112.00 | 107.80 | 108.00 | 2,086,639 |
| 17th Apr 2026 (Fri) | 109.00 | 115.60 | 106.80 | 115.20 | 4,406,706 |
| 16th Apr 2026 (Thu) | 107.80 | 113.60 | 106.80 | 108.00 | 1,613,862 |
| 15th Apr 2026 (Wed) | 106.60 | 109.00 | 105.40 | 107.80 | 712,488 |
| 14th Apr 2026 (Tue) | 106.40 | 107.60 | 105.60 | 106.40 | 1,376,527 |
| 13th Apr 2026 (Mon) | 110.60 | 110.60 | 103.60 | 104.80 | 1,208,391 |
| 10th Apr 2026 (Fri) | 109.20 | 111.60 | 107.60 | 107.60 | 727,332 |
| 9th Apr 2026 (Thu) | 107.00 | 108.40 | 103.00 | 107.00 | 1,250,373 |
| 8th Apr 2026 (Wed) | 104.20 | 114.20 | 104.20 | 109.00 | 2,248,572 |
| 7th Apr 2026 (Tue) | 103.40 | 104.40 | 100.60 | 101.00 | 737,293 |
| 6th Apr 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 3rd Apr 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |