| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 59.00 | 61.70 | 58.00 | 58.00 | 2,488,385 |
| 1st Oct 2026 (Thu) | 61.50 | 62.20 | 59.50 | 60.20 | 2,083,223 |
| 30th Sep 2026 (Wed) | 65.00 | 66.90 | 62.30 | 63.10 | 2,754,096 |
| 29th Sep 2026 (Tue) | 66.90 | 66.90 | 64.40 | 65.20 | 1,843,214 |
| 28th Sep 2026 (Mon) | 66.10 | 68.90 | 63.70 | 65.50 | 8,722,676 |
| 25th Sep 2026 (Fri) | 58.60 | 59.30 | 58.10 | 59.00 | 1,357,547 |
| 24th Sep 2026 (Thu) | 58.00 | 58.70 | 56.00 | 58.20 | 1,258,292 |
| 23rd Sep 2026 (Wed) | 56.00 | 58.50 | 56.00 | 57.00 | 823,090 |
| 22nd Sep 2026 (Tue) | 58.00 | 58.20 | 56.30 | 57.10 | 888,271 |
| 21st Sep 2026 (Mon) | 58.10 | 58.10 | 56.40 | 56.40 | 883,186 |
| 18th Sep 2026 (Fri) | 59.20 | 59.50 | 57.50 | 57.80 | 9,289,457 |
| 17th Sep 2026 (Thu) | 60.00 | 60.00 | 57.50 | 58.30 | 1,499,872 |
| 16th Sep 2026 (Wed) | 56.50 | 60.20 | 56.50 | 58.50 | 2,460,227 |
| 15th Sep 2026 (Tue) | 57.10 | 58.20 | 56.00 | 57.00 | 917,461 |
| 14th Sep 2026 (Mon) | 57.00 | 58.00 | 55.50 | 55.90 | 1,338,176 |
| 11th Sep 2026 (Fri) | 57.60 | 58.20 | 56.60 | 57.70 | 948,798 |
| 10th Sep 2026 (Thu) | 59.60 | 59.60 | 57.70 | 57.70 | 710,022 |
| 9th Sep 2026 (Wed) | 58.00 | 59.50 | 57.80 | 58.80 | 1,096,525 |
| 8th Sep 2026 (Tue) | 57.30 | 58.80 | 56.00 | 58.60 | 3,092,612 |
| 7th Sep 2026 (Mon) | 57.00 | 58.30 | 56.40 | 57.80 | 926,230 |
| 4th Sep 2026 (Fri) | 56.20 | 59.00 | 55.70 | 58.10 | 2,630,114 |
| 3rd Sep 2026 (Thu) | 55.70 | 56.40 | 53.00 | 56.20 | 12,606,577 |
| 2nd Sep 2026 (Wed) | 61.50 | 63.00 | 61.00 | 61.30 | 1,629,961 |
| 1st Sep 2026 (Tue) | 63.50 | 63.70 | 61.10 | 62.00 | 2,559,675 |
| 31st Aug 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th Aug 2026 (Fri) | 66.20 | 66.20 | 63.50 | 64.10 | 1,559,285 |
| 27th Aug 2026 (Thu) | 67.80 | 67.80 | 65.00 | 65.20 | 604,654 |
| 26th Aug 2026 (Wed) | 67.50 | 67.90 | 66.00 | 66.50 | 1,944,440 |
| 25th Aug 2026 (Tue) | 67.20 | 68.00 | 65.60 | 66.50 | 1,938,263 |
| 24th Aug 2026 (Mon) | 67.80 | 67.80 | 65.20 | 65.20 | 1,819,624 |
| 21st Aug 2026 (Fri) | 69.50 | 70.20 | 67.30 | 67.80 | 1,419,383 |
| 20th Aug 2026 (Thu) | 68.00 | 69.80 | 68.00 | 69.50 | 1,692,599 |
| 19th Aug 2026 (Wed) | 71.10 | 71.10 | 66.70 | 69.50 | 1,324,895 |
| 18th Aug 2026 (Tue) | 70.00 | 71.00 | 68.80 | 69.00 | 1,592,477 |
| 17th Aug 2026 (Mon) | 72.60 | 72.60 | 69.50 | 70.60 | 1,628,254 |
| 14th Aug 2026 (Fri) | 70.50 | 71.80 | 69.80 | 71.70 | 1,427,833 |
| 13th Aug 2026 (Thu) | 66.00 | 71.90 | 66.00 | 71.30 | 15,141,136 |
| 12th Aug 2026 (Wed) | 66.00 | 68.60 | 66.00 | 67.00 | 6,829,289 |
| 11th Aug 2026 (Tue) | 64.60 | 66.20 | 62.50 | 66.20 | 2,731,867 |
| 10th Aug 2026 (Mon) | 64.00 | 65.30 | 62.70 | 63.60 | 1,598,455 |
| 7th Aug 2026 (Fri) | 65.30 | 66.00 | 63.40 | 65.40 | 1,496,131 |
| 6th Aug 2026 (Thu) | 63.70 | 65.20 | 62.80 | 63.80 | 1,389,126 |
| 5th Aug 2026 (Wed) | 66.50 | 66.50 | 62.80 | 63.90 | 1,764,517 |
| 4th Aug 2026 (Tue) | 65.50 | 65.70 | 62.30 | 64.60 | 2,092,180 |