| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 109.00 | 115.60 | 106.80 | 115.20 | 4,406,706 |
| 16th Apr 2026 (Thu) | 107.80 | 113.60 | 106.80 | 108.00 | 1,613,862 |
| 15th Apr 2026 (Wed) | 106.60 | 109.00 | 105.40 | 107.80 | 712,488 |
| 14th Apr 2026 (Tue) | 106.40 | 107.60 | 105.60 | 106.40 | 1,376,527 |
| 13th Apr 2026 (Mon) | 110.60 | 110.60 | 103.60 | 104.80 | 1,208,391 |
| 10th Apr 2026 (Fri) | 109.20 | 111.60 | 107.60 | 107.60 | 727,332 |
| 9th Apr 2026 (Thu) | 107.00 | 108.40 | 103.00 | 107.00 | 1,250,373 |
| 8th Apr 2026 (Wed) | 104.20 | 114.20 | 104.20 | 109.00 | 2,248,572 |
| 7th Apr 2026 (Tue) | 103.40 | 104.40 | 100.60 | 101.00 | 737,293 |
| 6th Apr 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 3rd Apr 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Apr 2026 (Thu) | 103.80 | 104.80 | 100.70 | 104.00 | 1,011,260 |
| 1st Apr 2026 (Wed) | 101.90 | 107.10 | 99.50 | 105.60 | 1,169,524 |
| 31st Mar 2026 (Tue) | 100.00 | 102.60 | 99.70 | 100.80 | 824,051 |
| 30th Mar 2026 (Mon) | 103.80 | 103.80 | 99.50 | 100.70 | 1,502,470 |
| 27th Mar 2026 (Fri) | 106.50 | 106.50 | 102.70 | 102.70 | 902,735 |
| 26th Mar 2026 (Thu) | 108.40 | 108.90 | 104.40 | 106.30 | 1,512,781 |
| 25th Mar 2026 (Wed) | 104.60 | 113.30 | 104.60 | 110.00 | 2,276,184 |
| 24th Mar 2026 (Tue) | 104.90 | 105.20 | 96.95 | 99.80 | 2,850,653 |
| 23rd Mar 2026 (Mon) | 101.80 | 107.90 | 98.00 | 104.30 | 2,179,012 |
| 20th Mar 2026 (Fri) | 109.40 | 111.30 | 102.20 | 103.10 | 3,928,269 |
| 19th Mar 2026 (Thu) | 114.00 | 114.00 | 105.50 | 106.10 | 1,427,753 |
| 18th Mar 2026 (Wed) | 116.00 | 119.10 | 113.40 | 115.20 | 627,700 |
| 17th Mar 2026 (Tue) | 116.00 | 119.30 | 113.90 | 116.70 | 649,337 |
| 16th Mar 2026 (Mon) | 117.20 | 119.30 | 116.70 | 117.50 | 580,379 |
| 13th Mar 2026 (Fri) | 121.00 | 121.00 | 115.30 | 119.00 | 858,505 |
| 12th Mar 2026 (Thu) | 122.00 | 122.50 | 118.00 | 118.40 | 551,756 |
| 11th Mar 2026 (Wed) | 125.00 | 126.60 | 122.30 | 124.20 | 559,799 |
| 10th Mar 2026 (Tue) | 121.50 | 127.60 | 121.50 | 125.80 | 716,556 |
| 9th Mar 2026 (Mon) | 127.00 | 127.00 | 121.00 | 121.40 | 1,289,628 |
| 6th Mar 2026 (Fri) | 131.00 | 133.50 | 128.40 | 128.70 | 937,831 |
| 5th Mar 2026 (Thu) | 132.50 | 136.50 | 131.20 | 132.80 | 667,911 |
| 4th Mar 2026 (Wed) | 139.50 | 140.50 | 133.00 | 136.40 | 951,827 |
| 3rd Mar 2026 (Tue) | 145.50 | 146.30 | 136.20 | 137.40 | 592,234 |
| 2nd Mar 2026 (Mon) | 149.30 | 150.00 | 146.00 | 146.20 | 417,626 |
| 27th Feb 2026 (Fri) | 160.60 | 161.70 | 151.00 | 152.20 | 619,131 |
| 26th Feb 2026 (Thu) | 158.80 | 161.00 | 155.40 | 157.60 | 742,805 |
| 25th Feb 2026 (Wed) | 152.70 | 158.80 | 152.70 | 155.20 | 412,713 |
| 24th Feb 2026 (Tue) | 161.80 | 161.80 | 155.40 | 156.30 | 359,751 |
| 23rd Feb 2026 (Mon) | 160.80 | 162.00 | 156.40 | 157.70 | 371,734 |
| 20th Feb 2026 (Fri) | 156.60 | 164.10 | 156.60 | 162.00 | 749,644 |