| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,081 | 57.70p | Uncrossing Trade |
16:35:20 - 11-Sep-26 |
| Sell* | 613 | 57.80p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 480 | 57.80p | Automatic Execution |
16:29:49 - 11-Sep-26 |
| Buy* | 679 | 58.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 1 | 57.80p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 5,000 | 57.9118p | Ordinary |
16:28:05 - 11-Sep-26 |
| Buy* | 4,210 | 58.00p | SI Trade |
16:25:31 - 11-Sep-26 |
| Buy* | 145 | 58.00p | Automatic Execution |
16:24:39 - 11-Sep-26 |
| Buy* | 503 | 58.00p | Automatic Execution |
16:24:39 - 11-Sep-26 |
| Buy* | 1,082 | 58.00p | Automatic Execution |
16:21:33 - 11-Sep-26 |
| Buy* | 2,220 | 57.90p | Automatic Execution |
16:20:07 - 11-Sep-26 |
| Buy* | 10 | 57.90p | SI Trade |
16:18:51 - 11-Sep-26 |
| Buy* | 15 | 57.80p | Automatic Execution |
16:17:50 - 11-Sep-26 |
| Buy* | 2,933 | 57.80p | Automatic Execution |
16:17:50 - 11-Sep-26 |
| Sell* | 840 | 57.60p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Sell* | 1,291 | 57.60p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Sell* | 1,807 | 57.68p | Ordinary |
16:13:18 - 11-Sep-26 |
| Sell* | 1,101 | 57.60p | Automatic Execution |
16:10:07 - 11-Sep-26 |
| Sell* | 769 | 57.60p | Automatic Execution |
16:10:07 - 11-Sep-26 |
| Sell* | 2,913 | 57.60p | Automatic Execution |
16:10:07 - 11-Sep-26 |
| Buy* | 400 | 57.60p | Automatic Execution |
16:02:11 - 11-Sep-26 |
| Buy* | 2,684 | 57.60p | Automatic Execution |
16:02:11 - 11-Sep-26 |
| Buy* | 2,620 | 57.40p | Automatic Execution |
16:01:26 - 11-Sep-26 |
| Buy* | 250 | 57.40p | Automatic Execution |
16:01:26 - 11-Sep-26 |
| Sell* | 1,216 | 57.30p | Automatic Execution |
15:59:49 - 11-Sep-26 |
| Sell* | 2,812 | 57.30p | Automatic Execution |
15:59:49 - 11-Sep-26 |
| Sell* | 4,028 | 57.30p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Sell* | 4,028 | 57.30p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Sell* | 537 | 57.30p | SI Trade |
15:59:46 - 11-Sep-26 |
| Sell* | 4,028 | 57.30p | Automatic Execution |
15:59:46 - 11-Sep-26 |
| Sell* | 4,028 | 57.30p | Automatic Execution |
15:59:46 - 11-Sep-26 |
| Sell* | 112 | 57.30p | Automatic Execution |
15:59:46 - 11-Sep-26 |
| Sell* | 2,704 | 57.30p | Automatic Execution |
15:59:46 - 11-Sep-26 |
| Sell* | 10,088 | 57.40p | Automatic Execution |
15:57:46 - 11-Sep-26 |
| Sell* | 4,705 | 57.40p | Automatic Execution |
15:57:46 - 11-Sep-26 |
| Sell* | 1,135 | 57.50p | Automatic Execution |
15:57:46 - 11-Sep-26 |
| Sell* | 1,318 | 57.50p | Automatic Execution |
15:57:46 - 11-Sep-26 |
| Sell* | 1,231 | 57.50p | Automatic Execution |
15:57:46 - 11-Sep-26 |
| Sell* | 1,546 | 57.70p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 683 | 57.70p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 8,600 | 57.70p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 17 | 57.70p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 2,552 | 57.70p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 2,699 | 57.80p | Automatic Execution |
15:57:43 - 11-Sep-26 |
| Sell* | 5,000 | 57.76p | Ordinary |
15:56:16 - 11-Sep-26 |
| Sell* | 1,569 | 57.80p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 777 | 57.80p | SI Trade |
15:55:19 - 11-Sep-26 |
| Sell* | 10,552 | 57.90p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 8,087 | 57.90p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 6,800 | 57.90p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 1,400 | 58.00p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 1,518 | 58.00p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 8,000 | 58.00p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 9,133 | 58.00p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 2,500 | 58.00p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 8,500 | 58.00p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 1,676 | 58.10p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 1,547 | 58.10p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 1,254 | 58.10p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 2,524 | 58.10p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Unknown* | 500 | 58.20p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 10,000 | 58.166p | Ordinary |
15:49:38 - 11-Sep-26 |
| Buy* | 1,349 | 58.20p | Automatic Execution |
15:48:56 - 11-Sep-26 |
| Sell* | 70 | 58.10p | SI Trade |
15:47:41 - 11-Sep-26 |
| Sell* | 202 | 58.10p | SI Trade |
15:43:56 - 11-Sep-26 |
| Buy* | 1,716 | 58.20p | Automatic Execution |
15:43:56 - 11-Sep-26 |
| Buy* | 1,380 | 58.20p | Automatic Execution |
15:43:56 - 11-Sep-26 |
| Buy* | 900 | 58.20p | Automatic Execution |
15:43:56 - 11-Sep-26 |
| Buy* | 5,000 | 58.20p | Automatic Execution |
15:43:56 - 11-Sep-26 |
| Buy* | 2,677 | 58.20p | Automatic Execution |
15:43:56 - 11-Sep-26 |
| Buy* | 100 | 58.00p | Automatic Execution |
15:40:45 - 11-Sep-26 |
| Buy* | 2 | 58.00p | Automatic Execution |
15:40:45 - 11-Sep-26 |
| Sell* | 324 | 57.88p | Ordinary |
15:39:43 - 11-Sep-26 |
| Sell* | 1,507 | 57.90p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 5,870 | 57.90p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 473 | 57.90p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 1,309 | 57.90p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 3,649 | 57.90p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Buy* | 1,709 | 58.20p | SI Trade |
15:34:20 - 11-Sep-26 |
| Buy* | 1,500 | 58.00p | Automatic Execution |
15:30:11 - 11-Sep-26 |
| Buy* | 8,400 | 58.00p | Automatic Execution |
15:30:11 - 11-Sep-26 |
| Buy* | 3,155 | 58.00p | Automatic Execution |
15:30:11 - 11-Sep-26 |
| Sell* | 2,000 | 57.84p | Ordinary |
15:26:28 - 11-Sep-26 |
| Sell* | 1,232 | 57.90p | Automatic Execution |
15:25:21 - 11-Sep-26 |
| Sell* | 1,210 | 57.90p | Automatic Execution |
15:25:21 - 11-Sep-26 |
| Sell* | 5,112 | 57.90p | Automatic Execution |
15:25:21 - 11-Sep-26 |
| Sell* | 1,231 | 57.90p | Automatic Execution |
15:25:21 - 11-Sep-26 |
| Sell* | 7,200 | 57.90p | Automatic Execution |
15:25:21 - 11-Sep-26 |
| Sell* | 42 | 57.988p | Ordinary |
15:24:00 - 11-Sep-26 |
| Sell* | 1,359 | 58.00p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 1,254 | 58.00p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 146 | 58.00p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 811 | 57.90p | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Buy* | 3,000 | 58.00p | Automatic Execution |
15:16:30 - 11-Sep-26 |
| Buy* | 864 | 57.90p | Automatic Execution |
15:15:55 - 11-Sep-26 |
| Buy* | 2,699 | 57.90p | Automatic Execution |
15:15:55 - 11-Sep-26 |
| Buy* | 20 | 57.864p | Ordinary |
15:11:19 - 11-Sep-26 |
| Sell* | 816 | 57.80p | Automatic Execution |
15:05:23 - 11-Sep-26 |
| Sell* | 3,304 | 57.80p | Automatic Execution |
15:05:23 - 11-Sep-26 |
| Sell* | 4,006 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Sell* | 4,826 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Buy* | 2,601 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Sell* | 1,167 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Sell* | 1,006 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Sell* | 140 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Sell* | 2,601 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Sell* | 2,759 | 57.90p | Automatic Execution |
15:01:46 - 11-Sep-26 |
| Buy* | 4,400 | 58.00p | Automatic Execution |
14:59:05 - 11-Sep-26 |
| Sell* | 1,131 | 58.00p | Automatic Execution |
14:59:05 - 11-Sep-26 |
| Sell* | 1,150 | 58.00p | Automatic Execution |
14:59:05 - 11-Sep-26 |
| Sell* | 2,677 | 58.00p | Automatic Execution |
14:59:05 - 11-Sep-26 |
| Sell* | 1,800 | 58.00p | SI Trade |
14:56:25 - 11-Sep-26 |
| Buy* | 1 | 58.00p | Automatic Execution |
14:56:25 - 11-Sep-26 |
| Buy* | 320 | 58.00p | Automatic Execution |
14:56:25 - 11-Sep-26 |
| Buy* | 476 | 58.00p | Automatic Execution |
14:56:25 - 11-Sep-26 |
| Sell* | 4,358 | 57.94p | Ordinary |
14:55:53 - 11-Sep-26 |
| Buy* | 2,448 | 58.00p | Automatic Execution |
14:55:16 - 11-Sep-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
14:54:34 - 11-Sep-26 |
| Sell* | 100 | 57.90p | SI Trade |
14:53:10 - 11-Sep-26 |
| Sell* | 2 | 57.80p | SI Trade |
14:53:09 - 11-Sep-26 |
| Buy* | 2,384 | 58.00p | Automatic Execution |
14:53:09 - 11-Sep-26 |
| Buy* | 1,007 | 57.80p | Automatic Execution |
14:53:09 - 11-Sep-26 |
| Buy* | 300 | 57.60p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 1,297 | 57.60p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 9,779 | 57.60p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 10,489 | 57.60p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 1,991 | 57.60p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 865 | 57.50p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 2,001 | 57.50p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Sell* | 2,015 | 57.40p | Automatic Execution |
14:42:12 - 11-Sep-26 |
| Buy* | 46 | 57.40p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 1,356 | 57.40p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 468 | 57.40p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 59 | 57.40p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Unknown* | 17,290 | 57.30p | Automatic Execution |
14:39:08 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:39:08 - 11-Sep-26 |
| Sell* | 1,416 | 57.30p | Automatic Execution |
14:39:08 - 11-Sep-26 |
| Sell* | 2,584 | 57.30p | Automatic Execution |
14:39:08 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:39:06 - 11-Sep-26 |
| Sell* | 800 | 57.30p | Automatic Execution |
14:37:27 - 11-Sep-26 |
| Sell* | 3,071 | 57.30p | Automatic Execution |
14:37:27 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:37:27 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:37:27 - 11-Sep-26 |
| Sell* | 261 | 57.30p | Automatic Execution |
14:34:01 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:34:01 - 11-Sep-26 |
| Buy* | 3 | 57.40p | SI Trade |
14:33:01 - 11-Sep-26 |
| Sell* | 2,179 | 57.30p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 312 | 57.30p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Unknown* | 743 | 57.30p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 3,308 | 57.30p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 538 | 57.30p | SI Trade |
14:24:53 - 11-Sep-26 |
| Sell* | 169 | 57.30p | Automatic Execution |
14:24:34 - 11-Sep-26 |
| Sell* | 4,000 | 57.30p | Automatic Execution |
14:24:34 - 11-Sep-26 |
| Buy* | 5 | 57.50p | SI Trade |
14:11:14 - 11-Sep-26 |
| Sell* | 1,232 | 57.30p | Automatic Execution |
14:11:14 - 11-Sep-26 |
| Sell* | 53 | 57.30p | Automatic Execution |
14:11:14 - 11-Sep-26 |
| Sell* | 2,493 | 57.30p | Automatic Execution |
14:11:14 - 11-Sep-26 |
| Buy* | 2,000 | 57.412p | Ordinary |
14:10:20 - 11-Sep-26 |
| Buy* | 1 | 57.50p | SI Trade |
13:59:03 - 11-Sep-26 |
| Buy* | 3,567 | 57.50p | SI Trade |
13:56:25 - 11-Sep-26 |
| Buy* | 3,427 | 57.50p | SI Trade |
13:55:07 - 11-Sep-26 |
| Buy* | 3,813 | 57.50p | SI Trade |
13:51:07 - 11-Sep-26 |
| Sell* | 678 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Sell* | 2,652 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Buy* | 2,587 | 57.50p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Buy* | 124 | 57.50p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Buy* | 1,115 | 57.50p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Buy* | 1,115 | 57.50p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Sell* | 685 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Sell* | 305 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Sell* | 1,239 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Sell* | 1,239 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Sell* | 1,239 | 57.40p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Buy* | 7,673 | 57.50p | Automatic Execution |
13:51:05 - 11-Sep-26 |
| Buy* | 500 | 57.30p | Automatic Execution |
13:51:04 - 11-Sep-26 |
| Buy* | 2,750 | 57.2398p | Ordinary |
13:42:50 - 11-Sep-26 |
| Buy* | 700 | 57.20p | Automatic Execution |
13:42:05 - 11-Sep-26 |
| Buy* | 2,000 | 57.0797p | Ordinary |
13:36:02 - 11-Sep-26 |
| Sell* | 2,405 | 57.10p | Automatic Execution |
13:35:09 - 11-Sep-26 |
| Buy* | 1,294 | 57.20p | Automatic Execution |
13:35:09 - 11-Sep-26 |
| Buy* | 1,447 | 57.10p | Automatic Execution |
13:35:09 - 11-Sep-26 |
| Sell* | 43,710 | 56.888p | Ordinary |
13:30:39 - 11-Sep-26 |
| Buy* | 5 | 57.10p | SI Trade |
13:29:50 - 11-Sep-26 |
| Buy* | 1,343 | 56.90p | Automatic Execution |
13:27:59 - 11-Sep-26 |
| Buy* | 700 | 56.90p | Automatic Execution |
13:27:59 - 11-Sep-26 |
| Buy* | 1,285 | 56.90p | Automatic Execution |
13:27:59 - 11-Sep-26 |
| Sell* | 8 | 56.70p | SI Trade |
13:21:11 - 11-Sep-26 |
| Sell* | 237 | 56.80p | Automatic Execution |
13:17:18 - 11-Sep-26 |
| Buy* | 2,556 | 56.90p | Automatic Execution |
13:02:34 - 11-Sep-26 |
| Sell* | 2,198 | 56.70p | Automatic Execution |
13:02:34 - 11-Sep-26 |
| Sell* | 1,231 | 56.90p | Automatic Execution |
13:02:29 - 11-Sep-26 |
| Buy* | 5 | 57.10p | SI Trade |
12:34:41 - 11-Sep-26 |
| Buy* | 5,227 | 57.10p | SI Trade |
12:34:41 - 11-Sep-26 |
| Sell* | 1,611 | 57.00p | Automatic Execution |
12:30:30 - 11-Sep-26 |
| Sell* | 3,501 | 57.00p | Automatic Execution |
12:30:30 - 11-Sep-26 |
| Sell* | 2,221 | 57.00p | Automatic Execution |
12:30:30 - 11-Sep-26 |
| Sell* | 2,720 | 57.00p | Automatic Execution |
12:30:30 - 11-Sep-26 |
| Buy* | 5 | 57.30p | SI Trade |
12:28:09 - 11-Sep-26 |