Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 65.70p OTC Trade
 17:07:45 - 23-Oct-26
Buy* 1,282 65.70p Automatic Execution
 16:35:05 - 23-Oct-26
Buy* 370,126 65.70p Suspected BUY Trade
 16:35:05 - 23-Oct-26
Buy* 51 65.80p Automatic Execution
 16:28:32 - 23-Oct-26
Buy* 72 65.80p Automatic Execution
 16:28:32 - 23-Oct-26
Sell* 1,212 65.60p Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 1,212 65.60p Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 1,212 65.60p Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 911 65.50p Automatic Execution
 16:25:19 - 23-Oct-26
Sell* 109 65.60p Automatic Execution
 16:24:15 - 23-Oct-26
Sell* 5,143 65.70p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 3,128 65.70p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 872 65.70p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 1,931 65.80p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 4,000 65.90p Automatic Execution
 16:22:04 - 23-Oct-26
Sell* 263 66.00p Automatic Execution
 16:20:18 - 23-Oct-26
Sell* 1,027 66.00p Automatic Execution
 16:20:18 - 23-Oct-26
Sell* 1,027 66.00p Automatic Execution
 16:20:18 - 23-Oct-26
Buy* 1,206 66.00p Automatic Execution
 16:20:18 - 23-Oct-26
Buy* 1,130 66.00p Automatic Execution
 16:20:18 - 23-Oct-26
Buy* 579 66.00p Automatic Execution
 16:20:18 - 23-Oct-26
Buy* 1,262 65.70p Automatic Execution
 16:16:26 - 23-Oct-26
Buy* 3,500 65.6198p Suspected BUY Trade
 16:16:14 - 23-Oct-26
Buy* 1,127 65.70p Automatic Execution
 16:15:35 - 23-Oct-26
Buy* 1,400 65.70p Automatic Execution
 16:15:35 - 23-Oct-26
Buy* 2,156 65.50p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 1,282 65.50p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 2,008 65.50p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 1,479 65.50p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 347 65.50p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 1,204 65.50p Automatic Execution
 16:10:46 - 23-Oct-26
Buy* 1,206 65.50p Automatic Execution
 16:10:46 - 23-Oct-26
Buy* 992 65.50p Automatic Execution
 16:10:46 - 23-Oct-26
Buy* 1,091 65.50p Automatic Execution
 16:10:46 - 23-Oct-26
Buy* 244 65.50p Automatic Execution
 16:09:59 - 23-Oct-26
Buy* 5 65.50p SI Trade
 16:09:46 - 23-Oct-26
Sell* 4,000 65.40p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 339 65.50p Automatic Execution
 16:07:06 - 23-Oct-26
Buy* 395 65.40p Automatic Execution
 16:04:10 - 23-Oct-26
Sell* 1,000 65.248p Ordinary
 16:01:39 - 23-Oct-26
Buy* 860 65.50p SI Trade
 16:00:21 - 23-Oct-26
Buy* 255 65.40p Automatic Execution
 15:53:21 - 23-Oct-26
Buy* 1,357 65.40p Automatic Execution
 15:53:21 - 23-Oct-26
Buy* 1,285 65.40p Automatic Execution
 15:53:21 - 23-Oct-26
Sell* 1,484 65.30p Automatic Execution
 15:51:03 - 23-Oct-26
Sell* 6,789 65.30p Automatic Execution
 15:51:03 - 23-Oct-26
Sell* 2,629 65.30p Automatic Execution
 15:51:03 - 23-Oct-26
Sell* 1,371 65.30p Automatic Execution
 15:50:47 - 23-Oct-26
Sell* 2,290 65.50p Automatic Execution
 15:45:16 - 23-Oct-26
Sell* 709 65.50p Automatic Execution
 15:45:16 - 23-Oct-26
Buy* 1,566 65.60p Automatic Execution
 15:45:16 - 23-Oct-26
Buy* 700 65.60p Automatic Execution
 15:45:16 - 23-Oct-26
Sell* 1,688 65.50p Automatic Execution
 15:45:10 - 23-Oct-26
Buy* 2,782 65.60p Automatic Execution
 15:45:10 - 23-Oct-26
Buy* 8,860 65.60p Automatic Execution
 15:45:10 - 23-Oct-26
Buy* 9,613 65.60p Automatic Execution
 15:45:10 - 23-Oct-26
Buy* 2,999 65.50p Automatic Execution
 15:45:10 - 23-Oct-26
Buy* 596 65.40p Automatic Execution
 15:44:11 - 23-Oct-26
Buy* 27 65.40p Automatic Execution
 15:44:11 - 23-Oct-26
Sell* 1,828 65.40p Automatic Execution
 15:44:11 - 23-Oct-26
Sell* 2,500 65.40p Automatic Execution
 15:44:11 - 23-Oct-26
Sell* 1,472 65.40p Automatic Execution
 15:44:11 - 23-Oct-26
Sell* 2,964 65.50p Automatic Execution
 15:44:11 - 23-Oct-26
Buy* 1,123 65.50p Automatic Execution
 15:44:11 - 23-Oct-26
Buy* 110 65.50p Automatic Execution
 15:44:11 - 23-Oct-26
Buy* 901 65.50p Automatic Execution
 15:44:11 - 23-Oct-26
Buy* 2,492 65.40p Automatic Execution
 15:41:41 - 23-Oct-26
Sell* 1,500 65.30p Automatic Execution
 15:41:41 - 23-Oct-26
Buy* 1,207 65.40p Automatic Execution
 15:41:40 - 23-Oct-26
Buy* 7,455 65.40p Automatic Execution
 15:41:11 - 23-Oct-26
Buy* 1 65.30p Automatic Execution
 15:41:11 - 23-Oct-26
Buy* 1,206 65.30p Automatic Execution
 15:41:11 - 23-Oct-26
Buy* 1,301 65.30p Automatic Execution
 15:41:11 - 23-Oct-26
Buy* 1,001 65.30p Automatic Execution
 15:40:24 - 23-Oct-26
Buy* 1,050 65.30p Automatic Execution
 15:37:17 - 23-Oct-26
Buy* 1,255 65.30p Automatic Execution
 15:36:15 - 23-Oct-26
Buy* 1,175 65.30p Automatic Execution
 15:36:15 - 23-Oct-26
Buy* 2,448 65.30p Automatic Execution
 15:36:15 - 23-Oct-26
Buy* 640 65.30p Automatic Execution
 15:32:48 - 23-Oct-26
Buy* 7,700 65.30p Automatic Execution
 15:32:48 - 23-Oct-26
Sell* 3,585 65.00p Automatic Execution
 15:28:55 - 23-Oct-26
Buy* 1,998 65.20p Automatic Execution
 15:28:31 - 23-Oct-26
Buy* 1,912 65.20p Automatic Execution
 15:28:31 - 23-Oct-26
Buy* 1,299 65.10p Automatic Execution
 15:28:31 - 23-Oct-26
Buy* 560 65.10p Automatic Execution
 15:28:31 - 23-Oct-26
Buy* 280 65.10p Automatic Execution
 15:28:31 - 23-Oct-26
Sell* 10,000 64.9802p Negotiated Trade
 15:27:34 - 23-Oct-26
Buy* 2,088 65.20p Automatic Execution
 15:24:51 - 23-Oct-26
Buy* 2,099 65.20p Automatic Execution
 15:24:51 - 23-Oct-26
Buy* 2,172 65.20p Automatic Execution
 15:24:51 - 23-Oct-26
Buy* 7,642 65.0997p Suspected BUY Trade
 15:22:50 - 23-Oct-26
Sell* 2,989 64.90p Automatic Execution
 15:20:37 - 23-Oct-26
Sell* 3,260 64.90p Automatic Execution
 15:20:37 - 23-Oct-26
Sell* 750 64.90p Automatic Execution
 15:20:37 - 23-Oct-26
Buy* 2,588 65.10p Automatic Execution
 15:19:17 - 23-Oct-26
Buy* 33 65.088p Ordinary
 15:17:55 - 23-Oct-26
Sell* 1,206 65.00p Automatic Execution
 15:17:22 - 23-Oct-26
Buy* 1,206 64.90p Automatic Execution
 15:15:16 - 23-Oct-26
Buy* 1,326 64.90p Automatic Execution
 15:15:14 - 23-Oct-26
Buy* 942 64.90p Automatic Execution
 15:15:14 - 23-Oct-26
Buy* 662 64.90p Automatic Execution
 15:15:14 - 23-Oct-26
Buy* 1,095 64.90p Automatic Execution
 15:15:14 - 23-Oct-26
Buy* 3,091 64.90p Automatic Execution
 15:13:33 - 23-Oct-26
Buy* 1,207 64.90p Automatic Execution
 15:13:33 - 23-Oct-26
Sell* 1,813 64.70p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 4,655 64.70p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 4,334 64.70p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 1,271 64.80p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 1,456 64.80p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 1,197 64.80p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 669 64.80p Automatic Execution
 15:11:59 - 23-Oct-26
Sell* 2,554 64.80p Automatic Execution
 15:11:59 - 23-Oct-26
Buy* 1,315 65.20p Automatic Execution
 15:11:29 - 23-Oct-26
Buy* 301 65.10p Automatic Execution
 15:11:29 - 23-Oct-26
Buy* 1,400 65.10p Automatic Execution
 15:11:29 - 23-Oct-26
Buy* 1,327 65.10p Automatic Execution
 15:11:29 - 23-Oct-26
Buy* 1,207 65.00p Automatic Execution
 15:08:13 - 23-Oct-26
Buy* 86 64.90p Automatic Execution
 15:07:02 - 23-Oct-26
Buy* 7,000 64.90p Automatic Execution
 15:07:02 - 23-Oct-26
Sell* 4,788 64.90p Automatic Execution
 15:07:02 - 23-Oct-26
Sell* 1,168 65.00p Automatic Execution
 15:07:02 - 23-Oct-26
Sell* 3,068 65.00p Automatic Execution
 15:07:02 - 23-Oct-26
Sell* 773 65.00p Automatic Execution
 15:07:02 - 23-Oct-26
Sell* 1,159 65.00p Automatic Execution
 15:07:02 - 23-Oct-26
Sell* 500 65.032p Ordinary
 15:06:33 - 23-Oct-26
Sell* 2,029 65.20p Automatic Execution
 15:03:09 - 23-Oct-26
Sell* 2,639 65.20p Automatic Execution
 15:03:09 - 23-Oct-26
Sell* 2,556 65.20p Automatic Execution
 15:03:09 - 23-Oct-26
Sell* 4,000 65.20p Automatic Execution
 15:03:09 - 23-Oct-26
Sell* 4,038 65.20p Automatic Execution
 15:03:09 - 23-Oct-26
Sell* 2,172 65.20p Automatic Execution
 15:03:09 - 23-Oct-26
Sell* 1,318 65.40p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 635 65.40p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 2,219 65.40p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 2,859 65.50p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 6,027 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 4,000 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 1,670 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 79 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 962 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 2,464 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 2,560 65.60p Automatic Execution
 15:01:39 - 23-Oct-26
Buy* 559 65.70p Automatic Execution
 15:01:39 - 23-Oct-26
Buy* 5,900 65.70p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 3,886 65.60p Automatic Execution
 15:01:03 - 23-Oct-26
Sell* 57 65.60p Automatic Execution
 15:01:03 - 23-Oct-26
Sell* 1,776 65.60p Automatic Execution
 15:01:03 - 23-Oct-26
Sell* 9,555 65.60p Automatic Execution
 15:01:03 - 23-Oct-26
Buy* 7,424 65.60p Automatic Execution
 15:01:03 - 23-Oct-26
Buy* 8,926 65.60p Automatic Execution
 15:01:03 - 23-Oct-26
Buy* 242 65.50p Automatic Execution
 15:01:03 - 23-Oct-26
Buy* 2,025 65.50p Automatic Execution
 15:01:03 - 23-Oct-26
Buy* 151 65.488p Ordinary
 14:58:29 - 23-Oct-26
Buy* 514 65.50p Automatic Execution
 14:58:04 - 23-Oct-26
Buy* 131 65.50p Automatic Execution
 14:58:04 - 23-Oct-26
Buy* 430 65.50p Automatic Execution
 14:57:21 - 23-Oct-26
Buy* 645 65.50p Automatic Execution
 14:57:01 - 23-Oct-26
Buy* 900 65.10p Automatic Execution
 14:55:58 - 23-Oct-26
Buy* 200 65.10p Automatic Execution
 14:55:58 - 23-Oct-26
Buy* 239 65.10p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 900 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 2,421 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Buy* 2,183 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 7,372 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 479 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 979 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 975 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 899 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Buy* 2,941 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 1,726 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 9,555 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 9,555 65.00p Automatic Execution
 14:55:58 - 23-Oct-26
Sell* 129 64.70p SI Trade
 14:55:12 - 23-Oct-26
Buy* 447 64.90p Automatic Execution
 14:54:44 - 23-Oct-26
Buy* 1,002 64.90p Automatic Execution
 14:54:44 - 23-Oct-26
Buy* 1,564 64.90p Automatic Execution
 14:54:44 - 23-Oct-26
Sell* 893 64.90p Automatic Execution
 14:54:38 - 23-Oct-26
Sell* 924 64.90p Automatic Execution
 14:54:38 - 23-Oct-26
Sell* 1,488 64.90p Automatic Execution
 14:54:38 - 23-Oct-26
Sell* 911 64.90p Automatic Execution
 14:54:38 - 23-Oct-26
Sell* 3,206 64.90p Automatic Execution
 14:54:38 - 23-Oct-26
Sell* 3,969 65.00p Automatic Execution
 14:51:02 - 23-Oct-26
Sell* 294 65.00p Automatic Execution
 14:51:02 - 23-Oct-26
Sell* 1,300 65.00p Automatic Execution
 14:50:44 - 23-Oct-26
Sell* 897 65.10p Automatic Execution
 14:50:44 - 23-Oct-26
Sell* 2,692 65.10p Automatic Execution
 14:50:44 - 23-Oct-26
Sell* 4,000 65.20p Automatic Execution
 14:50:34 - 23-Oct-26
Sell* 1,848 65.20p Automatic Execution
 14:50:34 - 23-Oct-26
Buy* 3,563 65.40p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 1,148 65.30p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 1,296 65.30p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 2 65.30p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 1,254 65.30p Automatic Execution
 14:45:12 - 23-Oct-26
Buy* 1,419 65.30p Automatic Execution
 14:45:12 - 23-Oct-26
Buy* 1,311 65.20p Automatic Execution
 14:45:12 - 23-Oct-26
Buy* 173 65.20p Automatic Execution
 14:45:12 - 23-Oct-26
Buy* 113 65.20p Automatic Execution
 14:45:12 - 23-Oct-26
Buy* 2,228 65.10p Automatic Execution
 14:43:39 - 23-Oct-26
Sell* 1,116 65.00p Automatic Execution
 14:43:39 - 23-Oct-26
Buy* 152 65.272p Ordinary
 14:43:37 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67