Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216,401 68.60p Suspected BUY Trade
 16:35:00 - 13-Jul-26
Buy* 2,705 69.10p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 2,955 69.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 646 69.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 126 69.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 1 69.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 422 69.00p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 789 68.8305p Ordinary
 16:26:49 - 13-Jul-26
Buy* 1,368 68.90p Automatic Execution
 16:24:58 - 13-Jul-26
Sell* 1,368 68.70p Automatic Execution
 16:24:58 - 13-Jul-26
Sell* 1 69.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 1,282 69.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 2,574 69.00p Automatic Execution
 16:22:52 - 13-Jul-26
Buy* 2,305 69.00p Automatic Execution
 16:18:26 - 13-Jul-26
Sell* 3,708 68.80p Automatic Execution
 16:08:15 - 13-Jul-26
Sell* 952 68.80p Automatic Execution
 16:08:15 - 13-Jul-26
Sell* 143 68.80p Automatic Execution
 16:08:15 - 13-Jul-26
Sell* 2,755 68.80p Automatic Execution
 16:08:15 - 13-Jul-26
Buy* 2,582 68.90p Automatic Execution
 16:06:08 - 13-Jul-26
Buy* 294 68.90p Automatic Execution
 16:06:08 - 13-Jul-26
Buy* 245 68.90p Automatic Execution
 16:06:08 - 13-Jul-26
Buy* 4,744 68.90p Automatic Execution
 16:06:08 - 13-Jul-26
Buy* 756 68.90p Automatic Execution
 16:06:08 - 13-Jul-26
Buy* 2,574 68.90p Automatic Execution
 16:06:08 - 13-Jul-26
Sell* 100 68.70p Automatic Execution
 16:05:19 - 13-Jul-26
Sell* 9,265 68.80p Automatic Execution
 16:04:52 - 13-Jul-26
Sell* 9,512 68.80p Automatic Execution
 16:04:52 - 13-Jul-26
Sell* 4,000 68.80p Automatic Execution
 16:04:52 - 13-Jul-26
Sell* 7,000 68.80p Automatic Execution
 16:04:52 - 13-Jul-26
Sell* 5,500 68.80p Automatic Execution
 16:04:52 - 13-Jul-26
Sell* 980 68.90p Automatic Execution
 16:04:52 - 13-Jul-26
Sell* 1,081 69.10p Automatic Execution
 16:02:11 - 13-Jul-26
Sell* 2,560 69.10p Automatic Execution
 16:02:11 - 13-Jul-26
Buy* 2,560 69.20p Automatic Execution
 16:00:27 - 13-Jul-26
Buy* 243 69.20p Automatic Execution
 16:00:27 - 13-Jul-26
Buy* 2,993 69.20p Automatic Execution
 16:00:27 - 13-Jul-26
Sell* 946 69.00p Automatic Execution
 15:59:44 - 13-Jul-26
Buy* 676 69.20p Automatic Execution
 15:59:40 - 13-Jul-26
Buy* 270 69.20p Automatic Execution
 15:59:40 - 13-Jul-26
Buy* 2 69.40p SI Trade
 15:58:47 - 13-Jul-26
Sell* 1 69.20p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 4,015 69.20p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 283 69.20p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 858 69.20p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 2,574 69.20p Automatic Execution
 15:58:47 - 13-Jul-26
Buy* 50 69.40p SI Trade
 15:57:53 - 13-Jul-26
Buy* 1 69.476p Ordinary
 15:55:11 - 13-Jul-26
Sell* 6,972 69.30p SI Trade
 15:51:37 - 13-Jul-26
Sell* 9,760 69.40p Automatic Execution
 15:51:37 - 13-Jul-26
Sell* 12,137 69.40p Automatic Execution
 15:51:37 - 13-Jul-26
Buy* 7,520 69.40p Automatic Execution
 15:51:37 - 13-Jul-26
Buy* 7,219 69.40p Automatic Execution
 15:51:37 - 13-Jul-26
Buy* 2,247 69.40p Automatic Execution
 15:51:37 - 13-Jul-26
Buy* 2,103 69.30p Automatic Execution
 15:51:37 - 13-Jul-26
Buy* 349 69.30p Automatic Execution
 15:51:37 - 13-Jul-26
Unknown* 6,972 69.30p OTC Trade
 15:51:37 - 13-Jul-26
Buy* 278 69.10p Automatic Execution
 15:43:15 - 13-Jul-26
Buy* 506 69.10p Automatic Execution
 15:43:15 - 13-Jul-26
Buy* 61 69.10p Automatic Execution
 15:43:15 - 13-Jul-26
Buy* 2,513 69.10p Automatic Execution
 15:43:15 - 13-Jul-26
Buy* 5,500 69.10p Automatic Execution
 15:43:15 - 13-Jul-26
Sell* 1,011 69.10p Automatic Execution
 15:43:05 - 13-Jul-26
Sell* 6,461 69.1869p Ordinary
 15:38:29 - 13-Jul-26
Buy* 718 69.263p Ordinary
 15:37:52 - 13-Jul-26
Buy* 15 69.30p SI Trade
 15:31:55 - 13-Jul-26
Sell* 2,241 69.20p Automatic Execution
 15:31:25 - 13-Jul-26
Sell* 3,169 68.811p Ordinary
 15:28:37 - 13-Jul-26
Buy* 15 69.00p Automatic Execution
 15:28:34 - 13-Jul-26
Buy* 347 69.00p Automatic Execution
 15:28:34 - 13-Jul-26
Buy* 87 69.00p Automatic Execution
 15:28:34 - 13-Jul-26
Buy* 2,705 69.00p Automatic Execution
 15:28:34 - 13-Jul-26
Buy* 548 69.00p Automatic Execution
 15:28:34 - 13-Jul-26
Buy* 3,390 68.90p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 100 68.90p Automatic Execution
 15:24:56 - 13-Jul-26
Sell* 1,000 68.81p Ordinary
 15:19:58 - 13-Jul-26
Sell* 300 68.80p Automatic Execution
 15:17:33 - 13-Jul-26
Buy* 2,047 68.80p Automatic Execution
 15:17:23 - 13-Jul-26
Sell* 1,280 68.90p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 2,311 68.90p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 13 68.90p Automatic Execution
 15:17:01 - 13-Jul-26
Sell* 3,397 68.80p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 2,056 68.80p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 13 68.80p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 243 68.70p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 3,400 68.70p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 3,375 68.70p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 2,356 68.70p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 4,000 68.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 3,375 68.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 3,516 68.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 543 68.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,271 69.10p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2,550 69.10p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 3 69.10p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 286 69.30p Automatic Execution
 15:15:15 - 13-Jul-26
Sell* 14 69.30p Automatic Execution
 15:15:15 - 13-Jul-26
Sell* 3 69.337p Ordinary
 15:14:47 - 13-Jul-26
Buy* 2,893 69.50p Automatic Execution
 15:10:40 - 13-Jul-26
Buy* 3,370 69.40p Automatic Execution
 15:10:40 - 13-Jul-26
Buy* 2,245 69.40p Automatic Execution
 15:10:40 - 13-Jul-26
Sell* 2,195 69.40p Automatic Execution
 15:06:00 - 13-Jul-26
Sell* 3,365 69.40p Automatic Execution
 15:06:00 - 13-Jul-26
Sell* 962 69.60p Automatic Execution
 15:02:00 - 13-Jul-26
Sell* 1,441 69.60p Automatic Execution
 15:02:00 - 13-Jul-26
Buy* 3,046 69.60p Automatic Execution
 15:02:00 - 13-Jul-26
Buy* 234 69.50p Automatic Execution
 14:59:31 - 13-Jul-26
Buy* 9,251 69.50p Automatic Execution
 14:59:31 - 13-Jul-26
Buy* 749 69.50p Automatic Execution
 14:59:31 - 13-Jul-26
Sell* 648 69.40p Automatic Execution
 14:49:54 - 13-Jul-26
Sell* 8 69.40p Automatic Execution
 14:49:54 - 13-Jul-26
Sell* 290 69.40p Automatic Execution
 14:49:54 - 13-Jul-26
Sell* 9,019 69.50p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 9,419 69.50p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 10,000 69.50p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 668 69.60p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 2,494 69.60p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 906 69.60p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 907 69.60p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 2,345 69.70p Automatic Execution
 14:46:17 - 13-Jul-26
Sell* 8,600 69.70p Automatic Execution
 14:46:17 - 13-Jul-26
Sell* 700 69.80p Automatic Execution
 14:46:15 - 13-Jul-26
Sell* 227 69.90p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 4,253 69.90p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 279 70.00p Automatic Execution
 14:45:26 - 13-Jul-26
Sell* 21 70.00p Automatic Execution
 14:45:26 - 13-Jul-26
Buy* 471 69.80p Automatic Execution
 14:41:28 - 13-Jul-26
Buy* 2,198 69.80p Automatic Execution
 14:41:28 - 13-Jul-26
Buy* 1,045 69.80p Automatic Execution
 14:41:28 - 13-Jul-26
Buy* 4,013 69.80p Automatic Execution
 14:41:28 - 13-Jul-26
Buy* 4,001 69.80p Automatic Execution
 14:41:28 - 13-Jul-26
Sell* 1,151 69.70p Automatic Execution
 14:41:28 - 13-Jul-26
Sell* 4,032 69.70p Automatic Execution
 14:41:28 - 13-Jul-26
Sell* 40,051 69.70p Automatic Execution
 14:41:28 - 13-Jul-26
Sell* 45,500 69.70p Automatic Execution
 14:41:28 - 13-Jul-26
Sell* 52,000 69.70p Automatic Execution
 14:41:28 - 13-Jul-26
Sell* 5,033 69.70p Automatic Execution
 14:41:28 - 13-Jul-26
Unknown* 28 69.70p OTC Trade
 14:39:20 - 13-Jul-26
Sell* 28 69.70p SI Trade
 14:39:20 - 13-Jul-26
Sell* 1,223 69.80p Automatic Execution
 14:38:23 - 13-Jul-26
Sell* 1,252 69.80p Automatic Execution
 14:38:23 - 13-Jul-26
Sell* 3,367 70.00p Automatic Execution
 14:38:02 - 13-Jul-26
Sell* 1,216 70.00p Automatic Execution
 14:38:02 - 13-Jul-26
Sell* 1,269 70.00p Automatic Execution
 14:38:02 - 13-Jul-26
Sell* 300 70.00p Automatic Execution
 14:38:02 - 13-Jul-26
Sell* 1,284 70.10p Automatic Execution
 14:36:47 - 13-Jul-26
Sell* 1,328 70.20p Automatic Execution
 14:36:21 - 13-Jul-26
Sell* 2,704 70.20p Automatic Execution
 14:36:21 - 13-Jul-26
Sell* 4,898 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Sell* 2,458 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Buy* 4,844 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Buy* 54 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Buy* 23 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Buy* 182 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Buy* 3,336 70.30p Automatic Execution
 14:35:43 - 13-Jul-26
Buy* 4,898 70.20p Automatic Execution
 14:30:37 - 13-Jul-26
Buy* 230 70.20p Automatic Execution
 14:30:37 - 13-Jul-26
Sell* 751 70.10p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 300 70.10p Automatic Execution
 14:30:03 - 13-Jul-26
Sell* 1,457 70.17p Ordinary
 14:28:08 - 13-Jul-26
Buy* 2,227 70.20p Automatic Execution
 14:21:02 - 13-Jul-26
Buy* 1,112 70.00p Automatic Execution
 14:21:02 - 13-Jul-26
Sell* 751 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 422 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 910 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 1,176 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 9,453 69.90p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 7,600 69.90p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 7,509 69.90p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 4,061 69.90p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 400 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 4,000 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 4,898 70.00p Automatic Execution
 14:21:01 - 13-Jul-26
Sell* 300 70.20p Automatic Execution
 14:20:26 - 13-Jul-26
Sell* 200 70.20p Automatic Execution
 14:20:26 - 13-Jul-26
Sell* 1,035 70.20p Automatic Execution
 14:20:26 - 13-Jul-26
Sell* 1,015 70.20p Automatic Execution
 14:20:26 - 13-Jul-26
Sell* 30 70.20p SI Trade
 14:13:45 - 13-Jul-26
Sell* 715 70.40p Automatic Execution
 14:12:45 - 13-Jul-26
Sell* 1,086 70.40p Automatic Execution
 14:12:45 - 13-Jul-26
Buy* 5 70.566p Ordinary
 14:11:48 - 13-Jul-26
Buy* 628 70.40p Automatic Execution
 14:10:57 - 13-Jul-26
Buy* 531 70.40p Automatic Execution
 14:10:57 - 13-Jul-26
Buy* 4,589 70.40p Automatic Execution
 14:10:57 - 13-Jul-26
Buy* 6,400 70.40p Automatic Execution
 14:10:57 - 13-Jul-26
Sell* 8,384 70.40p Automatic Execution
 14:10:27 - 13-Jul-26
Sell* 8,449 70.40p Automatic Execution
 14:10:27 - 13-Jul-26
Sell* 888 70.40p Automatic Execution
 14:10:27 - 13-Jul-26
Sell* 859 70.50p Automatic Execution
 14:10:27 - 13-Jul-26
Sell* 915 70.50p Automatic Execution
 14:10:27 - 13-Jul-26
Sell* 5,000 70.407p Ordinary
 14:05:42 - 13-Jul-26
Buy* 4,898 70.50p Automatic Execution
 14:05:40 - 13-Jul-26
Buy* 1,022 70.50p Automatic Execution
 14:05:40 - 13-Jul-26
Buy* 580 70.60p Automatic Execution
 14:03:58 - 13-Jul-26
Buy* 152 70.60p Automatic Execution
 14:03:58 - 13-Jul-26
Sell* 20,000 70.614p Ordinary
 14:03:44 - 13-Jul-26
Sell* 766 70.70p Automatic Execution
 14:02:27 - 13-Jul-26
Sell* 300 70.70p Automatic Execution
 14:02:27 - 13-Jul-26
Buy* 248 70.80p Automatic Execution
 14:00:59 - 13-Jul-26
Buy* 2,188 70.90p Automatic Execution
 14:00:36 - 13-Jul-26
Sell* 749 70.90p Automatic Execution
 14:00:36 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00