Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147,139 67.451p Suspected BUY Trade
 16:38:42 - 02-Jun-26
Buy* 544,675 67.60p Suspected BUY Trade
 16:35:21 - 02-Jun-26
Buy* 2 67.90p SI Trade
 16:29:01 - 02-Jun-26
Buy* 106 67.60p Automatic Execution
 16:28:37 - 02-Jun-26
Buy* 204 67.50p Automatic Execution
 16:28:37 - 02-Jun-26
Buy* 23 67.50p Automatic Execution
 16:28:37 - 02-Jun-26
Sell* 718 67.40p Automatic Execution
 16:28:34 - 02-Jun-26
Buy* 1,456 67.50p Automatic Execution
 16:28:34 - 02-Jun-26
Buy* 59 67.20p Automatic Execution
 16:27:51 - 02-Jun-26
Sell* 59 67.10p Automatic Execution
 16:27:51 - 02-Jun-26
Buy* 40 67.30p Automatic Execution
 16:27:51 - 02-Jun-26
Buy* 11 67.20p Automatic Execution
 16:27:51 - 02-Jun-26
Buy* 156 67.20p Automatic Execution
 16:27:51 - 02-Jun-26
Buy* 158 67.20p Automatic Execution
 16:27:42 - 02-Jun-26
Buy* 153 67.20p Automatic Execution
 16:27:26 - 02-Jun-26
Buy* 173 67.20p Automatic Execution
 16:27:26 - 02-Jun-26
Sell* 640 67.00p Automatic Execution
 16:26:36 - 02-Jun-26
Buy* 1,776 67.20p Automatic Execution
 16:26:36 - 02-Jun-26
Sell* 881 67.00p Automatic Execution
 16:26:33 - 02-Jun-26
Sell* 700 67.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 703 67.20p Automatic Execution
 16:26:30 - 02-Jun-26
Sell* 574 67.00p Automatic Execution
 16:26:29 - 02-Jun-26
Sell* 3,027 67.10p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 1,554 67.10p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 1,301 67.10p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 1,337 67.00p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 2,339 67.00p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 1,434 67.00p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 4,000 67.00p Automatic Execution
 16:26:29 - 02-Jun-26
Buy* 48 67.00p Automatic Execution
 16:26:29 - 02-Jun-26
Sell* 721 66.70p Automatic Execution
 16:22:26 - 02-Jun-26
Buy* 883 66.80p Automatic Execution
 16:22:26 - 02-Jun-26
Buy* 425 67.00p Automatic Execution
 16:22:18 - 02-Jun-26
Buy* 1,762 67.00p Automatic Execution
 16:22:18 - 02-Jun-26
Buy* 61 67.00p Automatic Execution
 16:22:18 - 02-Jun-26
Buy* 338 67.00p Automatic Execution
 16:22:18 - 02-Jun-26
Buy* 28 67.00p Automatic Execution
 16:22:18 - 02-Jun-26
Buy* 2,970 67.00p SI Trade
 16:21:33 - 02-Jun-26
Buy* 3,000 66.856p Ordinary
 16:11:58 - 02-Jun-26
Buy* 903 66.80p Automatic Execution
 16:11:09 - 02-Jun-26
Buy* 800 66.80p Automatic Execution
 16:11:09 - 02-Jun-26
Buy* 174 66.80p Automatic Execution
 16:11:09 - 02-Jun-26
Buy* 160 66.80p Automatic Execution
 16:11:09 - 02-Jun-26
Buy* 66 66.80p Automatic Execution
 16:11:09 - 02-Jun-26
Sell* 222 66.60p Automatic Execution
 16:10:33 - 02-Jun-26
Sell* 150 66.60p Automatic Execution
 16:10:33 - 02-Jun-26
Sell* 1,970 66.70p Automatic Execution
 16:10:21 - 02-Jun-26
Sell* 7,880 66.70p Automatic Execution
 16:10:21 - 02-Jun-26
Sell* 1,970 66.70p Automatic Execution
 16:10:21 - 02-Jun-26
Buy* 1,500 66.7533p Ordinary
 16:08:21 - 02-Jun-26
Sell* 100,000 66.25p Ordinary
 16:06:53 - 02-Jun-26
Buy* 1,596 66.50p Automatic Execution
 16:06:18 - 02-Jun-26
Buy* 980 66.50p Automatic Execution
 16:06:18 - 02-Jun-26
Buy* 20,000 66.3314p Ordinary
 16:05:56 - 02-Jun-26
Buy* 675 66.20p Automatic Execution
 16:05:39 - 02-Jun-26
Buy* 1,527 66.20p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 55 66.10p Automatic Execution
 16:05:39 - 02-Jun-26
Buy* 8,522 66.20p Automatic Execution
 16:05:39 - 02-Jun-26
Buy* 1,505 66.20p Automatic Execution
 16:05:39 - 02-Jun-26
Buy* 13,703 66.20p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 2,239 66.10p Automatic Execution
 16:00:43 - 02-Jun-26
Sell* 291 66.10p Automatic Execution
 16:00:43 - 02-Jun-26
Sell* 3,500 66.10p Automatic Execution
 16:00:43 - 02-Jun-26
Buy* 1,423 66.10p Automatic Execution
 15:58:21 - 02-Jun-26
Buy* 564 66.10p Automatic Execution
 15:58:21 - 02-Jun-26
Sell* 757 65.64p Ordinary
 15:55:39 - 02-Jun-26
Buy* 1,659 65.90p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 1,766 65.90p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 42 65.80p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 1,785 65.80p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 2,138 65.80p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 254 65.80p SI Trade
 15:55:05 - 02-Jun-26
Sell* 516 65.70p Automatic Execution
 15:54:48 - 02-Jun-26
Sell* 1,396 65.70p Automatic Execution
 15:54:48 - 02-Jun-26
Sell* 5,000 65.70p Automatic Execution
 15:54:48 - 02-Jun-26
Buy* 245 65.90p SI Trade
 15:53:20 - 02-Jun-26
Sell* 300 65.70p SI Trade
 15:51:31 - 02-Jun-26
Unknown* 1,200 65.70p OTC Trade
 15:51:31 - 02-Jun-26
Buy* 1,073 65.86p Ordinary
 15:51:15 - 02-Jun-26
Buy* 22 65.90p SI Trade
 15:46:23 - 02-Jun-26
Buy* 113 65.90p SI Trade
 15:46:23 - 02-Jun-26
Sell* 64 65.70p Automatic Execution
 15:38:28 - 02-Jun-26
Buy* 2 65.936p Ordinary
 15:36:24 - 02-Jun-26
Buy* 151 66.00p SI Trade
 15:36:08 - 02-Jun-26
Buy* 500 66.00p SI Trade
 15:36:08 - 02-Jun-26
Sell* 1,753 65.8751p Ordinary
 15:27:38 - 02-Jun-26
Sell* 500 65.90p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 3,962 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 73 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 11 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 2,192 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 308 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 1,277 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 926 66.00p Automatic Execution
 15:27:17 - 02-Jun-26
Sell* 204 66.10p Automatic Execution
 15:25:46 - 02-Jun-26
Sell* 196 66.10p Automatic Execution
 15:25:46 - 02-Jun-26
Sell* 1,959 66.10p Automatic Execution
 15:25:46 - 02-Jun-26
Buy* 600 66.30p Automatic Execution
 15:25:25 - 02-Jun-26
Buy* 100 66.30p SI Trade
 15:25:22 - 02-Jun-26
Sell* 5,000 66.20p Automatic Execution
 15:25:22 - 02-Jun-26
Sell* 479 66.20p Automatic Execution
 15:25:22 - 02-Jun-26
Sell* 1,983 66.20p Automatic Execution
 15:25:22 - 02-Jun-26
Sell* 55 66.20p Automatic Execution
 15:25:22 - 02-Jun-26
Sell* 3,939 66.30p Automatic Execution
 15:21:18 - 02-Jun-26
Sell* 518 66.30p Automatic Execution
 15:21:18 - 02-Jun-26
Sell* 2,467 66.30p Automatic Execution
 15:21:18 - 02-Jun-26
Sell* 2,533 66.30p Automatic Execution
 15:21:18 - 02-Jun-26
Sell* 88 66.40p Automatic Execution
 15:18:45 - 02-Jun-26
Sell* 10 66.40p Automatic Execution
 15:18:45 - 02-Jun-26
Sell* 147 66.40p Automatic Execution
 15:18:45 - 02-Jun-26
Sell* 13 66.323p Ordinary
 15:14:15 - 02-Jun-26
Buy* 3 66.455p Ordinary
 15:14:15 - 02-Jun-26
Buy* 30 66.50p SI Trade
 15:10:00 - 02-Jun-26
Buy* 250 66.455p SI Trade
 15:02:10 - 02-Jun-26
Sell* 7,961 66.30p Automatic Execution
 15:00:33 - 02-Jun-26
Sell* 1,493 66.403p Ordinary
 15:00:28 - 02-Jun-26
Sell* 3,109 66.40p Automatic Execution
 14:54:14 - 02-Jun-26
Sell* 462 66.40p Automatic Execution
 14:54:14 - 02-Jun-26
Sell* 1,049 66.40p Automatic Execution
 14:54:14 - 02-Jun-26
Sell* 3,699 66.40p Automatic Execution
 14:54:14 - 02-Jun-26
Sell* 146 66.40p Automatic Execution
 14:54:14 - 02-Jun-26
Buy* 862 66.60p Automatic Execution
 14:50:09 - 02-Jun-26
Buy* 1,162 66.60p Automatic Execution
 14:50:09 - 02-Jun-26
Buy* 1,250 66.60p SI Trade
 14:50:04 - 02-Jun-26
Sell* 9,055 66.40p Automatic Execution
 14:46:36 - 02-Jun-26
Sell* 9,510 66.40p Automatic Execution
 14:46:36 - 02-Jun-26
Sell* 2,142 66.40p Automatic Execution
 14:46:36 - 02-Jun-26
Sell* 1,167 66.50p Automatic Execution
 14:46:36 - 02-Jun-26
Sell* 240 66.50p Automatic Execution
 14:46:36 - 02-Jun-26
Sell* 1,701 66.50p Automatic Execution
 14:46:36 - 02-Jun-26
Buy* 1,050 66.60p Automatic Execution
 14:43:37 - 02-Jun-26
Buy* 2,328 66.50p Automatic Execution
 14:43:35 - 02-Jun-26
Buy* 1,138 66.50p Automatic Execution
 14:43:35 - 02-Jun-26
Sell* 1,580 66.30p Automatic Execution
 14:42:37 - 02-Jun-26
Sell* 26 66.30p Automatic Execution
 14:42:37 - 02-Jun-26
Sell* 5,000 66.40p Automatic Execution
 14:42:29 - 02-Jun-26
Sell* 2,597 66.40p Automatic Execution
 14:34:27 - 02-Jun-26
Sell* 703 66.40p Automatic Execution
 14:34:27 - 02-Jun-26
Sell* 4,000 66.40p Automatic Execution
 14:34:27 - 02-Jun-26
Buy* 100 66.71p Ordinary
 14:31:26 - 02-Jun-26
Sell* 306 66.723p Ordinary
 14:30:58 - 02-Jun-26
Sell* 1,103 66.80p Automatic Execution
 14:30:05 - 02-Jun-26
Sell* 894 66.80p Automatic Execution
 14:30:05 - 02-Jun-26
Sell* 574 66.80p Automatic Execution
 14:30:05 - 02-Jun-26
Sell* 2,251 66.80p Automatic Execution
 14:30:05 - 02-Jun-26
Buy* 7,718 66.992p Ordinary
 14:29:38 - 02-Jun-26
Buy* 37 67.10p SI Trade
 14:27:53 - 02-Jun-26
Buy* 314 67.10p Automatic Execution
 14:27:52 - 02-Jun-26
Buy* 111 67.10p Automatic Execution
 14:27:52 - 02-Jun-26
Buy* 985 66.90p Automatic Execution
 14:19:02 - 02-Jun-26
Buy* 960 66.90p Automatic Execution
 14:19:02 - 02-Jun-26
Buy* 144 66.80p Automatic Execution
 14:19:00 - 02-Jun-26
Buy* 1,265 66.80p Automatic Execution
 14:19:00 - 02-Jun-26
Buy* 152 66.80p Automatic Execution
 14:19:00 - 02-Jun-26
Buy* 996 66.80p Automatic Execution
 14:19:00 - 02-Jun-26
Sell* 2 66.70p Automatic Execution
 14:16:18 - 02-Jun-26
Sell* 2 66.70p Automatic Execution
 14:16:11 - 02-Jun-26
Sell* 967 66.70p Automatic Execution
 14:08:44 - 02-Jun-26
Sell* 984 66.80p Automatic Execution
 14:08:24 - 02-Jun-26
Sell* 571 66.80p Automatic Execution
 14:08:24 - 02-Jun-26
Sell* 1,735 66.80p Automatic Execution
 14:08:24 - 02-Jun-26
Buy* 923 67.00p Automatic Execution
 14:06:50 - 02-Jun-26
Buy* 578 67.00p Automatic Execution
 14:06:50 - 02-Jun-26
Sell* 793 66.90p Automatic Execution
 14:06:42 - 02-Jun-26
Sell* 3,160 66.90p Automatic Execution
 14:06:42 - 02-Jun-26
Buy* 901 66.90p Automatic Execution
 14:06:05 - 02-Jun-26
Buy* 5,800 66.90p Automatic Execution
 14:06:05 - 02-Jun-26
Sell* 1,507 66.731p Ordinary
 14:04:05 - 02-Jun-26
Buy* 1,009 66.855p Ordinary
 14:02:34 - 02-Jun-26
Buy* 840 66.80p Automatic Execution
 14:00:14 - 02-Jun-26
Buy* 17,000 66.728p Suspected BUY Trade
 13:58:40 - 02-Jun-26
Unknown* 1,109 66.90p OTC Trade
 13:51:50 - 02-Jun-26
Buy* 1,109 66.90p SI Trade
 13:51:49 - 02-Jun-26
Buy* 100 66.90p SI Trade
 13:51:15 - 02-Jun-26
Buy* 744 66.84p Ordinary
 13:48:58 - 02-Jun-26
Buy* 636 66.70p Automatic Execution
 13:44:25 - 02-Jun-26
Buy* 141 66.70p Automatic Execution
 13:44:25 - 02-Jun-26
Buy* 483 66.70p Automatic Execution
 13:44:25 - 02-Jun-26
Buy* 2,367 66.60p Automatic Execution
 13:42:42 - 02-Jun-26
Buy* 617 66.50p Automatic Execution
 13:37:34 - 02-Jun-26
Buy* 245 66.50p Automatic Execution
 13:37:34 - 02-Jun-26
Buy* 3 66.60p SI Trade
 13:36:59 - 02-Jun-26
Buy* 14 66.60p SI Trade
 13:36:48 - 02-Jun-26
Sell* 510 66.50p Automatic Execution
 13:35:28 - 02-Jun-26
Buy* 1,100 66.50p Automatic Execution
 13:35:28 - 02-Jun-26
Buy* 2,500 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Sell* 11,037 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Sell* 1,989 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Buy* 2,302 66.70p Automatic Execution
 13:30:39 - 02-Jun-26
Sell* 47,850 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Buy* 292 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Buy* 506 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Buy* 2,231 66.60p Automatic Execution
 13:30:39 - 02-Jun-26
Buy* 561 66.60p Automatic Execution
 13:21:30 - 02-Jun-26
Buy* 2,148 66.60p Automatic Execution
 13:21:30 - 02-Jun-26
Buy* 2,127 66.60p Automatic Execution
 13:21:30 - 02-Jun-26
Sell* 30 66.40p SI Trade
 13:21:06 - 02-Jun-26
Buy* 1,700 66.40p Automatic Execution
 13:21:06 - 02-Jun-26
Sell* 7,373 66.50p Automatic Execution
 13:20:53 - 02-Jun-26
Sell* 312 66.50p Automatic Execution
 13:20:53 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56