Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198,715 58.00p Uncrossing Trade
 16:35:13 - 02-Oct-26
Buy* 4,731 58.20p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1,724 58.20p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 5,806 58.20p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 3,323 58.20p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1,779 58.20p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1,837 58.30p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 1,909 58.30p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 5,000 58.386p Ordinary
 16:29:34 - 02-Oct-26
Sell* 16 58.30p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 2,861 58.40p Automatic Execution
 16:29:24 - 02-Oct-26
Buy* 272 58.40p Automatic Execution
 16:29:24 - 02-Oct-26
Buy* 4,457 58.30p Automatic Execution
 16:29:24 - 02-Oct-26
Sell* 1,535 58.20p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 1,535 58.30p Automatic Execution
 16:27:39 - 02-Oct-26
Buy* 85 58.385p Ordinary
 16:27:37 - 02-Oct-26
Buy* 45 58.30p Automatic Execution
 16:27:33 - 02-Oct-26
Buy* 2,312 58.20p Automatic Execution
 16:27:33 - 02-Oct-26
Sell* 3,168 58.20p Automatic Execution
 16:27:33 - 02-Oct-26
Sell* 2,088 58.20p Automatic Execution
 16:27:33 - 02-Oct-26
Sell* 2,797 58.20p Automatic Execution
 16:27:33 - 02-Oct-26
Buy* 2,016 58.30p Automatic Execution
 16:26:40 - 02-Oct-26
Sell* 2,149 58.20p Automatic Execution
 16:26:33 - 02-Oct-26
Buy* 4,000 58.30p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 17 58.30p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 2,584 58.30p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 15 58.30p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 2,811 58.30p Automatic Execution
 16:25:58 - 02-Oct-26
Buy* 332 58.30p Automatic Execution
 16:25:58 - 02-Oct-26
Sell* 609 58.20p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 1 58.30p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 6,253 58.30p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 3,181 58.40p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 9,267 58.30p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 3,553 58.40p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 10,662 58.40p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 5,000 58.50p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 5,721 58.50p Automatic Execution
 16:24:12 - 02-Oct-26
Buy* 3,000 58.602p Ordinary
 16:23:33 - 02-Oct-26
Buy* 339 58.634p Ordinary
 16:22:28 - 02-Oct-26
Sell* 1,536 58.50p Automatic Execution
 16:21:46 - 02-Oct-26
Buy* 12,552 58.70p SI Trade
 16:20:44 - 02-Oct-26
Sell* 8,231 58.60p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 1,535 58.60p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 3,036 58.60p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 3,716 58.60p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 33 58.60p SI Trade
 16:20:42 - 02-Oct-26
Sell* 3,405 58.50p Automatic Execution
 16:20:29 - 02-Oct-26
Sell* 8,148 58.60p Automatic Execution
 16:20:18 - 02-Oct-26
Sell* 868 58.60p Automatic Execution
 16:20:18 - 02-Oct-26
Sell* 1,541 58.60p Automatic Execution
 16:20:18 - 02-Oct-26
Sell* 2,008 58.60p Automatic Execution
 16:18:23 - 02-Oct-26
Sell* 1,373 58.60p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 1,996 58.60p Automatic Execution
 16:15:49 - 02-Oct-26
Sell* 2,742 58.60p Automatic Execution
 16:13:37 - 02-Oct-26
Buy* 1,800 59.00p SI Trade
 16:11:56 - 02-Oct-26
Sell* 472 58.60p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 5,000 58.923p Ordinary
 16:10:18 - 02-Oct-26
Buy* 100 59.10p SI Trade
 16:09:21 - 02-Oct-26
Buy* 100 59.10p SI Trade
 16:07:52 - 02-Oct-26
Buy* 4,900 59.1167p Ordinary
 16:03:13 - 02-Oct-26
Buy* 168 59.154p Ordinary
 16:02:15 - 02-Oct-26
Sell* 1,380 58.80p Automatic Execution
 16:02:09 - 02-Oct-26
Buy* 168 59.176p Ordinary
 16:01:54 - 02-Oct-26
Unknown* 666 59.00p Ordinary
 16:01:14 - 02-Oct-26
Buy* 3,155 59.10p Automatic Execution
 16:01:14 - 02-Oct-26
Sell* 1,642 59.00p Automatic Execution
 16:01:14 - 02-Oct-26
Sell* 5,000 59.00p Automatic Execution
 16:01:14 - 02-Oct-26
Sell* 1,221 59.00p Automatic Execution
 16:01:14 - 02-Oct-26
Sell* 4,933 59.00p Automatic Execution
 16:01:14 - 02-Oct-26
Sell* 3,846 59.00p Automatic Execution
 16:01:14 - 02-Oct-26
Sell* 648 59.00p Automatic Execution
 16:01:14 - 02-Oct-26
Buy* 11 59.40p SI Trade
 16:01:12 - 02-Oct-26
Sell* 3,139 59.40p Automatic Execution
 16:01:12 - 02-Oct-26
Sell* 4,018 59.50p Automatic Execution
 16:01:12 - 02-Oct-26
Sell* 315 59.50p Automatic Execution
 16:01:12 - 02-Oct-26
Sell* 4,141 59.50p Automatic Execution
 16:01:12 - 02-Oct-26
Sell* 4,141 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Unknown* 1,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,141 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 1,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,141 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Unknown* 7,074 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,141 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,141 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Buy* 2,932 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,141 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Buy* 4,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Buy* 2,677 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Unknown* 1,331 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 521 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 940 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,413 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Unknown* 328 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 2,372 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 940 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,934 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 940 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,634 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 2,940 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 1,934 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 2,940 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,634 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 240 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,634 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,574 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 6,700 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,574 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,000 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Unknown* 4,969 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Unknown* 4,743 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 846 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 4,874 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,579 59.50p Automatic Execution
 16:01:11 - 02-Oct-26
Sell* 3,995 59.50p Automatic Execution
 16:01:09 - 02-Oct-26
Sell* 4,874 59.50p Automatic Execution
 16:01:09 - 02-Oct-26
Sell* 14,441 59.50p Automatic Execution
 16:01:09 - 02-Oct-26
Sell* 2,132 59.50p Automatic Execution
 16:01:09 - 02-Oct-26
Sell* 758 59.50p Automatic Execution
 16:01:09 - 02-Oct-26
Sell* 1,311 59.50p Automatic Execution
 16:01:09 - 02-Oct-26
Sell* 6,263 59.50p Automatic Execution
 15:58:38 - 02-Oct-26
Buy* 1,212 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 1,259 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 428 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 1 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 2,449 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 74 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 395 59.60p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 34,886 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 4,302 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 7,074 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Unknown* 10,706 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 289 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Sell* 2,337 59.50p Automatic Execution
 15:57:09 - 02-Oct-26
Buy* 5 59.60p SI Trade
 15:57:08 - 02-Oct-26
Sell* 5,237 59.50p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 5,237 59.50p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 2,337 59.50p Automatic Execution
 15:57:08 - 02-Oct-26
Buy* 1,747 59.56p Ordinary
 15:57:02 - 02-Oct-26
Sell* 375 59.50p Automatic Execution
 15:52:57 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:52:57 - 02-Oct-26
Unknown* 7,074 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 250 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 7,324 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 7,324 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 250 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 206 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 7,574 59.50p Automatic Execution
 15:51:50 - 02-Oct-26
Sell* 393 59.50p Automatic Execution
 15:51:50 - 02-Oct-26
Sell* 1,024 59.50p Automatic Execution
 15:51:50 - 02-Oct-26
Sell* 5,039 59.50p Automatic Execution
 15:51:50 - 02-Oct-26
Sell* 301 59.60p Automatic Execution
 15:48:33 - 02-Oct-26
Sell* 1,289 59.60p Automatic Execution
 15:48:33 - 02-Oct-26
Sell* 2,451 59.60p Automatic Execution
 15:48:33 - 02-Oct-26
Unknown* 966,560 59.70p OTC Trade
 15:47:51 - 02-Oct-26
Buy* 2,454 59.80p Automatic Execution
 15:43:07 - 02-Oct-26
Buy* 1,500 59.80p Automatic Execution
 15:43:07 - 02-Oct-26
Buy* 1,115 59.80p Automatic Execution
 15:43:07 - 02-Oct-26
Buy* 5,122 59.80p Automatic Execution
 15:43:07 - 02-Oct-26
Buy* 148 59.70p Automatic Execution
 15:43:07 - 02-Oct-26
Buy* 5 59.70p Automatic Execution
 15:42:53 - 02-Oct-26
Buy* 300 59.80p Automatic Execution
 15:42:39 - 02-Oct-26
Buy* 2,390 59.80p Automatic Execution
 15:42:39 - 02-Oct-26
Buy* 5,310 59.80p Automatic Execution
 15:42:39 - 02-Oct-26
Buy* 14,430 59.80p SI Trade
 15:42:39 - 02-Oct-26
Unknown* 8,000 59.80p Ordinary
 15:42:38 - 02-Oct-26
Buy* 4,970 59.80p SI Trade
 15:42:38 - 02-Oct-26
Buy* 1,244 59.70p Automatic Execution
 15:42:08 - 02-Oct-26
Buy* 2,200 59.70p Automatic Execution
 15:42:08 - 02-Oct-26
Buy* 2,088 59.70p Automatic Execution
 15:42:08 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68