Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 28.00p on 15-08-2022 at 16:30:04
Change 0.00p 0%
Buy 30.00p
Sell 26.00p
Buy / Sell AIEA Shares
Last Trade: Sell 18.00 at 26.10p
Day's Volume: 18
Last Close: 28.00p
Open: 28.00p
ISIN: GB0008123027
Day's Range 28.00p - 28.00p
52wk Range: 24.50p - 33.00p
Market Capitalisation: £12m
VWAP: 26.10p
Shares in Issue: 41m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History AIREA (AIEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 26.10p Ordinary
11:14:21 - 15-Aug-22

Share Price History for AIREA

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered