Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 26.80p Ordinary
 09:28:50 - 18-Aug-26
Sell* 1,000 26.01p Ordinary
 09:21:29 - 18-Aug-26
Buy* 69 27.00p Ordinary
 09:15:06 - 18-Aug-26
Buy* 12 26.80p Ordinary
 08:33:06 - 18-Aug-26
Sell* 1,000 26.01p Ordinary
 15:36:26 - 17-Aug-26
Sell* 17 26.01p Ordinary
 11:43:10 - 17-Aug-26
Buy* 7 27.00p SI Trade
 10:37:51 - 17-Aug-26
Buy* 999 27.00p Ordinary
 10:28:13 - 17-Aug-26
Sell* 10,000 26.05p Ordinary
 16:11:26 - 14-Aug-26
Buy* 11 26.80p Ordinary
 11:54:05 - 14-Aug-26
Sell* 128 26.335p Ordinary
 11:36:31 - 14-Aug-26
Sell* 2,425 26.05p Ordinary
 12:06:00 - 13-Aug-26
Buy* 52 27.00p SI Trade
 11:56:06 - 13-Aug-26
Unknown* 61,600 26.00p Negotiated Trade
 11:36:42 - 13-Aug-26
Unknown* 25,000 26.00p Ordinary
 11:36:42 - 13-Aug-26
Unknown* 50,000 26.49p Negotiated Trade
 11:35:55 - 13-Aug-26
Buy* 60 27.00p Ordinary
 11:12:28 - 13-Aug-26
Buy* 40 27.00p SI Trade
 11:12:28 - 13-Aug-26
Buy* 19 27.00p SI Trade
 11:12:28 - 13-Aug-26
Buy* 60 27.00p Ordinary
 10:52:45 - 13-Aug-26
Sell* 9,437 26.49p Ordinary
 10:30:20 - 13-Aug-26
Unknown* 0 27.00p SI Trade
 08:20:18 - 13-Aug-26
Sell* 340 26.00p Ordinary
 08:03:25 - 13-Aug-26
Sell* 188 26.49p Ordinary
 14:13:18 - 12-Aug-26
Sell* 474 26.335p Ordinary
 13:57:38 - 12-Aug-26
Sell* 50 26.01p Ordinary
 08:06:24 - 11-Aug-26
Sell* 25,000 26.00p Ordinary
 14:46:25 - 10-Aug-26
Unknown* 60,000 26.35p Negotiated Trade
 12:23:39 - 10-Aug-26
Sell* 945 26.00p Ordinary
 11:57:44 - 10-Aug-26
Buy* 18 27.00p SI Trade
 10:26:44 - 10-Aug-26
Buy* 37 27.00p SI Trade
 10:26:44 - 10-Aug-26
Sell* 3 26.00p Ordinary
 08:31:07 - 10-Aug-26
Sell* 2,710 26.00p Ordinary
 14:56:39 - 07-Aug-26
Buy* 56 27.00p Ordinary
 13:31:03 - 07-Aug-26
Buy* 333 27.00p Ordinary
 08:00:00 - 07-Aug-26
Sell* 10,000 26.00p Ordinary
 15:54:42 - 06-Aug-26
Unknown* 33,320 26.35p Ordinary
 14:34:32 - 06-Aug-26
Sell* 18,975 26.35p Ordinary
 13:48:41 - 06-Aug-26
Buy* 7 27.00p SI Trade
 09:34:20 - 06-Aug-26
Sell* 1,818 26.00p Ordinary
 11:05:54 - 05-Aug-26
Buy* 7 27.00p Ordinary
 08:42:02 - 05-Aug-26
Buy* 7 27.00p SI Trade
 08:42:02 - 05-Aug-26
Buy* 7 28.00p Ordinary
 08:41:59 - 05-Aug-26
Buy* 6 28.00p SI Trade
 08:41:59 - 05-Aug-26
Sell* 20,000 25.75p Ordinary
 08:41:54 - 05-Aug-26
Sell* 15,000 26.90p Ordinary
 08:40:53 - 05-Aug-26
Sell* 24,000 26.25p Ordinary
 08:36:42 - 05-Aug-26
Sell* 7 26.00p Ordinary
 08:33:02 - 05-Aug-26
Sell* 6 26.00p Ordinary
 08:32:10 - 05-Aug-26
Buy* 7 28.00p SI Trade
 08:15:40 - 05-Aug-26
Unknown* 4,601 27.00p Ordinary
 08:05:27 - 05-Aug-26
Buy* 8 28.00p SI Trade
 08:05:04 - 05-Aug-26
Sell* 13 26.00p SI Trade
 08:05:04 - 05-Aug-26
Sell* 47 27.00p Ordinary
 08:02:28 - 05-Aug-26
Sell* 21,000 26.55p Ordinary
 14:57:31 - 04-Aug-26
Sell* 9 27.00p Ordinary
 12:13:34 - 04-Aug-26
Buy* 55 28.00p Ordinary
 09:15:08 - 04-Aug-26
Buy* 41 28.00p SI Trade
 09:15:08 - 04-Aug-26
Buy* 17 28.00p SI Trade
 09:15:08 - 04-Aug-26
Sell* 20 27.01p Ordinary
 08:32:06 - 04-Aug-26
Buy* 335 27.73p Ordinary
 12:56:33 - 03-Aug-26
Buy* 1 27.99p Ordinary
 09:30:09 - 03-Aug-26
Sell* 1 27.05p Ordinary
 08:40:31 - 03-Aug-26
Sell* 50 27.01p Ordinary
 08:25:59 - 03-Aug-26
Sell* 1 27.01p Ordinary
 14:28:46 - 31-Jul-26
Buy* 1,781 27.73p Ordinary
 14:13:07 - 31-Jul-26
Sell* 3,762 27.01p Ordinary
 09:41:42 - 31-Jul-26
Buy* 19 27.99p Ordinary
 08:36:09 - 31-Jul-26
Sell* 7 27.01p Ordinary
 08:33:07 - 31-Jul-26
Sell* 13 27.01p Ordinary
 15:45:26 - 30-Jul-26
Buy* 1 27.99p Ordinary
 15:16:14 - 30-Jul-26
Buy* 3,000 27.73p Ordinary
 09:47:03 - 30-Jul-26
Buy* 59 28.00p Ordinary
 14:45:05 - 29-Jul-26
Unknown* 0 28.00p SI Trade
 14:35:23 - 29-Jul-26
Buy* 10 28.00p SI Trade
 12:47:18 - 29-Jul-26
Unknown* 0 27.00p SI Trade
 12:47:18 - 29-Jul-26
Sell* 296 27.00p Ordinary
 14:38:14 - 28-Jul-26
Buy* 13 28.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 17 28.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 41 28.00p Ordinary
 09:15:05 - 28-Jul-26
Buy* 35 28.00p SI Trade
 09:15:05 - 28-Jul-26
Buy* 3 28.00p SI Trade
 09:15:05 - 28-Jul-26
Buy* 2 28.00p SI Trade
 09:15:05 - 28-Jul-26
Buy* 3 27.99p Ordinary
 08:30:22 - 28-Jul-26
Buy* 41 28.00p Ordinary
 08:26:09 - 28-Jul-26
Buy* 33 28.00p SI Trade
 08:26:09 - 28-Jul-26
Buy* 144 28.00p Ordinary
 08:15:32 - 28-Jul-26
Buy* 300 28.00p Ordinary
 08:01:53 - 28-Jul-26
Buy* 8,977 27.78p Ordinary
 13:11:42 - 27-Jul-26
Buy* 42 27.99p Ordinary
 11:57:41 - 27-Jul-26
Buy* 33 28.00p Ordinary
 10:32:54 - 27-Jul-26
Buy* 18 28.00p SI Trade
 10:32:54 - 27-Jul-26
Buy* 7 28.00p SI Trade
 10:32:54 - 27-Jul-26
Buy* 7 28.00p SI Trade
 10:32:54 - 27-Jul-26
Unknown* 28,000 27.00p Ordinary
 10:12:06 - 27-Jul-26
Buy* 64 28.00p Ordinary
 09:25:21 - 27-Jul-26
Buy* 64 28.00p Ordinary
 09:24:03 - 27-Jul-26
Buy* 33 28.00p Ordinary
 09:18:22 - 27-Jul-26
Buy* 2 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 3 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 5 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 5 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 3 27.99p Ordinary
 09:11:58 - 27-Jul-26
Sell* 11,504 27.375p Ordinary
 08:54:15 - 27-Jul-26
Sell* 3 27.366p Ordinary
 08:38:04 - 27-Jul-26
Buy* 358 27.90p Ordinary
 08:03:57 - 27-Jul-26
Buy* 48 28.00p Ordinary
 08:00:00 - 27-Jul-26
Unknown* 35,828 27.90p Ordinary
 14:20:37 - 24-Jul-26
Buy* 1 27.99p Ordinary
 13:42:43 - 24-Jul-26
Sell* 177 27.366p Ordinary
 13:33:56 - 24-Jul-26
Buy* 20,000 27.90p Ordinary
 11:50:18 - 24-Jul-26
Buy* 40 28.00p Ordinary
 09:06:27 - 24-Jul-26
Buy* 341 28.00p Ordinary
 08:26:47 - 24-Jul-26
Buy* 3,032 27.90p Ordinary
 08:22:09 - 24-Jul-26
Unknown* 66,792 27.20p Negotiated Trade
 08:20:48 - 24-Jul-26
Buy* 10,000 27.95p Ordinary
 08:19:59 - 24-Jul-26
Unknown* 150,000 27.75p Negotiated Trade
 16:37:58 - 23-Jul-26
Buy* 20,000 27.90p Ordinary
 16:19:59 - 23-Jul-26
Unknown* 25,000 27.70p Ordinary
 16:16:24 - 23-Jul-26
Unknown* 41,400 26.50p Ordinary
 16:13:42 - 23-Jul-26
Buy* 20,000 27.70p Ordinary
 16:12:53 - 23-Jul-26
Buy* 10,000 27.70p Ordinary
 15:39:05 - 23-Jul-26
Buy* 21,000 27.70p Ordinary
 13:58:09 - 23-Jul-26
Unknown* 41,400 26.50p Ordinary
 13:52:30 - 23-Jul-26
Sell* 641 26.555p Ordinary
 13:37:16 - 23-Jul-26
Buy* 20,000 27.77p Ordinary
 13:30:03 - 23-Jul-26
Unknown* 30,000 27.50p Ordinary
 13:12:18 - 23-Jul-26
Buy* 5,500 27.15p Ordinary
 12:33:13 - 23-Jul-26
Unknown* 410,000 26.3125p Negotiated Trade
 12:06:17 - 23-Jul-26
Sell* 56 26.222p Ordinary
 12:02:12 - 23-Jul-26
Unknown* 36,763 27.19p Ordinary
 12:00:58 - 23-Jul-26
Buy* 7,340 27.19p Ordinary
 12:00:20 - 23-Jul-26
Buy* 4,000 27.19p Ordinary
 11:27:21 - 23-Jul-26
Buy* 115 28.00p Ordinary
 10:45:05 - 23-Jul-26
Buy* 20,000 26.90p Ordinary
 10:21:43 - 23-Jul-26
Unknown* 50,000 27.00p Negotiated Trade
 10:20:53 - 23-Jul-26
Sell* 23,592 26.10p Ordinary
 10:20:42 - 23-Jul-26
Unknown* 100,000 27.8125p Negotiated Trade
 10:13:42 - 23-Jul-26
Unknown* 50,000 27.00p Negotiated Trade
 10:12:22 - 23-Jul-26
Sell* 10,000 27.33333p Ordinary
 10:09:08 - 23-Jul-26
Sell* 15,000 27.40p Ordinary
 08:55:00 - 23-Jul-26
Buy* 1,818 27.50p Ordinary
 08:39:48 - 23-Jul-26
Buy* 100 27.649p Ordinary
 08:39:03 - 23-Jul-26
Buy* 1 27.74p Ordinary
 08:31:18 - 23-Jul-26
Sell* 2,000 26.50p Ordinary
 08:22:05 - 23-Jul-26
Sell* 2,000 26.50p Ordinary
 08:22:00 - 23-Jul-26
Unknown* 38,794 26.50p Ordinary
 08:21:53 - 23-Jul-26
Buy* 20,000 27.89p Ordinary
 08:12:01 - 23-Jul-26
Buy* 20,000 27.89p Ordinary
 08:08:36 - 23-Jul-26
Buy* 20,000 27.89p Ordinary
 08:01:07 - 23-Jul-26
Buy* 7,158 27.89p Ordinary
 08:00:09 - 23-Jul-26
Buy* 8 27.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 3 27.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,000 26.20p Ordinary
 11:43:27 - 22-Jul-26
Buy* 39 26.345p Ordinary
 09:46:17 - 22-Jul-26
Buy* 1,000 26.345p Ordinary
 08:20:02 - 22-Jul-26
Sell* 87 25.02p Ordinary
 10:38:26 - 21-Jul-26
Buy* 1 26.345p Ordinary
 08:33:09 - 21-Jul-26
Buy* 75 26.345p Ordinary
 14:40:11 - 20-Jul-26
Buy* 1,897 26.345p Ordinary
 13:41:28 - 20-Jul-26
Buy* 3 26.345p Ordinary
 13:01:48 - 20-Jul-26
Sell* 3,444 25.02p Ordinary
 11:57:48 - 20-Jul-26
Buy* 1 27.00p SI Trade
 10:36:02 - 20-Jul-26
Buy* 7 27.00p SI Trade
 10:36:02 - 20-Jul-26
Sell* 26 25.00p SI Trade
 10:36:02 - 20-Jul-26
Sell* 3 25.02p Ordinary
 08:40:02 - 20-Jul-26
Sell* 2 25.02p Ordinary
 08:36:13 - 20-Jul-26
Buy* 11 26.98p Ordinary
 08:35:11 - 20-Jul-26
Sell* 234 25.00p Ordinary
 15:06:09 - 17-Jul-26
Sell* 4 25.02p Ordinary
 11:30:58 - 17-Jul-26
Buy* 12 27.00p Ordinary
 14:12:02 - 16-Jul-26
Buy* 16 27.00p SI Trade
 14:12:02 - 16-Jul-26
Sell* 1,324 25.00p Ordinary
 14:08:46 - 16-Jul-26
Buy* 19 26.98p Ordinary
 12:19:47 - 16-Jul-26
Buy* 446 26.98p Ordinary
 10:33:27 - 15-Jul-26
Sell* 2,123 26.00p Ordinary
 10:32:52 - 15-Jul-26
Sell* 2,123 26.80p Ordinary
 08:53:49 - 15-Jul-26
Buy* 3 28.00p SI Trade
 15:44:42 - 14-Jul-26
Sell* 15,000 25.60p Negotiated Trade
 15:44:39 - 14-Jul-26
Sell* 11 27.00p SI Trade
 10:33:39 - 13-Jul-26
Sell* 7 27.40p Ordinary
 08:50:04 - 13-Jul-26
Sell* 4 27.40p Ordinary
 08:33:10 - 13-Jul-26
Sell* 10 27.40p Ordinary
 08:31:10 - 13-Jul-26
Sell* 12 27.01p Ordinary
 12:43:43 - 10-Jul-26
Sell* 30 27.40p Ordinary
 11:48:48 - 10-Jul-26
Sell* 36 27.40p Ordinary
 10:16:31 - 10-Jul-26
Sell* 3 27.40p Ordinary
 08:35:03 - 10-Jul-26
Buy* 11 28.00p SI Trade
 09:42:14 - 09-Jul-26
Sell* 3,500 27.00p Ordinary
 09:42:01 - 09-Jul-26
Sell* 52 27.01p Ordinary
 09:38:47 - 09-Jul-26
Sell* 20 27.00p Ordinary
 16:01:57 - 07-Jul-26
Unknown* 0 28.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 7 27.40p Ordinary
 14:58:21 - 07-Jul-26
Sell* 52 27.40p Ordinary
 13:51:01 - 07-Jul-26
Sell* 53 27.01p Ordinary
 13:50:22 - 07-Jul-26
Sell* 53 27.40p Ordinary
 13:49:41 - 07-Jul-26
Buy* 19 28.00p Ordinary
 13:15:09 - 07-Jul-26
Buy* 6 28.00p SI Trade
 13:15:09 - 07-Jul-26
Sell* 36 27.01p Ordinary
 11:07:12 - 07-Jul-26
Sell* 10 27.40p Ordinary
 10:15:53 - 07-Jul-26
FTSE 100 Latest
Value10,722.56
Change2.26