Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 24.1255p Ordinary
 13:25:42 - 16-Oct-26
Buy* 25,000 25.50p Ordinary
 09:25:24 - 16-Oct-26
Buy* 2,000 25.00p Ordinary
 09:11:35 - 16-Oct-26
Buy* 2,500 24.98p Ordinary
 09:01:29 - 16-Oct-26
Sell* 17 23.02p Ordinary
 08:33:15 - 16-Oct-26
Buy* 10 25.00p SI Trade
 08:13:06 - 16-Oct-26
Buy* 24,883 24.90p Ordinary
 08:13:03 - 16-Oct-26
Sell* 234 23.02p Ordinary
 13:32:08 - 15-Oct-26
Buy* 20,000 24.70p Ordinary
 12:32:41 - 15-Oct-26
Buy* 15 25.00p SI Trade
 12:18:59 - 15-Oct-26
Unknown* 50,000 24.70p Ordinary
 12:18:49 - 15-Oct-26
Buy* 101 25.00p Ordinary
 09:25:22 - 15-Oct-26
Buy* 6 25.00p SI Trade
 09:25:22 - 15-Oct-26
Buy* 95 25.00p SI Trade
 09:25:22 - 15-Oct-26
Buy* 101 25.00p Ordinary
 12:37:01 - 14-Oct-26
Buy* 105 25.00p SI Trade
 12:36:42 - 14-Oct-26
Buy* 25,000 24.00p Ordinary
 12:36:40 - 14-Oct-26
Buy* 12,500 23.85p Ordinary
 11:14:58 - 14-Oct-26
Sell* 25,000 23.15p Ordinary
 10:53:56 - 14-Oct-26
Unknown* 50,000 23.889p Ordinary
 10:52:18 - 14-Oct-26
Buy* 105 24.00p Ordinary
 10:52:17 - 14-Oct-26
Buy* 89 24.00p SI Trade
 10:52:17 - 14-Oct-26
Unknown* 50,000 23.261p Ordinary
 10:51:09 - 14-Oct-26
Buy* 15,000 24.75p Ordinary
 16:15:20 - 13-Oct-26
Buy* 10,000 24.70p Ordinary
 16:09:55 - 13-Oct-26
Buy* 89 25.00p Ordinary
 16:09:39 - 13-Oct-26
Buy* 2,000 24.48p Ordinary
 16:08:54 - 13-Oct-26
Buy* 53 25.00p SI Trade
 16:08:44 - 13-Oct-26
Buy* 39 25.00p SI Trade
 16:08:44 - 13-Oct-26
Buy* 15,000 24.00p Ordinary
 16:08:41 - 13-Oct-26
Buy* 2,500 23.99p Ordinary
 16:06:07 - 13-Oct-26
Buy* 93 24.00p Ordinary
 16:05:21 - 13-Oct-26
Buy* 93 24.00p SI Trade
 16:05:20 - 13-Oct-26
Buy* 5,000 23.97p Ordinary
 16:05:14 - 13-Oct-26
Buy* 93 24.00p Ordinary
 15:46:08 - 13-Oct-26
Buy* 93 24.00p SI Trade
 15:46:07 - 13-Oct-26
Buy* 16,500 23.99p Ordinary
 15:45:14 - 13-Oct-26
Buy* 4 23.99p Ordinary
 15:24:36 - 13-Oct-26
Buy* 25,000 23.889p Ordinary
 15:01:42 - 13-Oct-26
Buy* 93 24.00p Ordinary
 15:01:42 - 13-Oct-26
Buy* 89 24.00p SI Trade
 15:01:42 - 13-Oct-26
Buy* 89 25.00p Ordinary
 15:01:40 - 13-Oct-26
Buy* 89 25.00p SI Trade
 15:01:39 - 13-Oct-26
Sell* 1,500 24.00p Ordinary
 15:01:36 - 13-Oct-26
Sell* 21,537 23.25p Ordinary
 15:00:32 - 13-Oct-26
Unknown* -23,000 23.25p Ordinary
Correction
 15:00:32 - 13-Oct-26
Sell* 23,000 23.25p Ordinary
 15:00:32 - 13-Oct-26
Buy* 89 25.00p Ordinary
 15:00:25 - 13-Oct-26
Buy* 89 25.00p SI Trade
 15:00:24 - 13-Oct-26
Buy* 89 25.00p Ordinary
 14:51:47 - 13-Oct-26
Buy* 86 25.00p SI Trade
 14:51:47 - 13-Oct-26
Buy* 86 26.00p Ordinary
 14:51:35 - 13-Oct-26
Buy* 84 26.00p SI Trade
 14:51:35 - 13-Oct-26
Sell* 25,000 23.261p Negotiated Trade
 14:51:25 - 13-Oct-26
Sell* 25,000 24.05p Ordinary
 13:25:15 - 13-Oct-26
Unknown* 50,000 24.361p Ordinary
 13:23:21 - 13-Oct-26
Sell* 8,977 24.361p Ordinary
 12:15:34 - 13-Oct-26
Sell* 10 24.15p Ordinary
 08:31:08 - 13-Oct-26
Sell* 25,400 24.325p Ordinary
 14:46:38 - 12-Oct-26
Buy* 84 26.00p Ordinary
 11:52:48 - 12-Oct-26
Buy* 43 26.00p SI Trade
 11:52:48 - 12-Oct-26
Buy* 3 26.00p SI Trade
 11:52:48 - 12-Oct-26
Buy* 33 26.00p SI Trade
 11:52:48 - 12-Oct-26
Sell* 25,196 24.25p Ordinary
 11:52:13 - 12-Oct-26
Unknown* 50,000 25.98p Ordinary
 11:30:13 - 12-Oct-26
Unknown* 50,000 25.49p Ordinary
 11:29:39 - 12-Oct-26
Sell* 8 25.00p Ordinary
 11:31:48 - 09-Oct-26
Sell* 27 25.45p Ordinary
 09:05:14 - 09-Oct-26
Sell* 3,100 25.00p Ordinary
 08:16:52 - 09-Oct-26
Buy* 81 26.00p Ordinary
 08:16:45 - 09-Oct-26
Buy* 30 26.00p SI Trade
 08:16:45 - 09-Oct-26
Buy* 48 26.00p SI Trade
 08:16:45 - 09-Oct-26
Buy* 78 27.00p Ordinary
 08:12:51 - 09-Oct-26
Buy* 72 27.00p SI Trade
 08:12:51 - 09-Oct-26
Sell* 10 25.00p SI Trade
 08:12:51 - 09-Oct-26
Buy* 10 27.00p SI Trade
 08:12:51 - 09-Oct-26
Sell* 446 25.00p Ordinary
 14:17:41 - 08-Oct-26
Buy* 72 27.00p SI Trade
 10:34:30 - 08-Oct-26
Buy* 72 27.00p Ordinary
 10:34:30 - 08-Oct-26
Buy* 72 27.00p Ordinary
 10:29:33 - 08-Oct-26
Buy* 18 27.00p SI Trade
 10:29:33 - 08-Oct-26
Buy* 54 27.00p SI Trade
 10:29:33 - 08-Oct-26
Buy* 72 27.00p Ordinary
 10:23:14 - 08-Oct-26
Buy* 72 27.00p SI Trade
 10:23:13 - 08-Oct-26
Buy* 72 27.00p Ordinary
 09:38:22 - 08-Oct-26
Buy* 66 27.00p SI Trade
 09:38:21 - 08-Oct-26
Sell* 1 25.45p Ordinary
 08:30:36 - 08-Oct-26
Buy* 66 27.00p Ordinary
 11:59:18 - 07-Oct-26
Buy* 28 27.00p SI Trade
 11:59:18 - 07-Oct-26
Buy* 30 27.00p SI Trade
 11:59:18 - 07-Oct-26
Sell* 10,000 24.30p Negotiated Trade
 11:59:01 - 07-Oct-26
Sell* 10,000 24.50p Negotiated Trade
 11:59:01 - 07-Oct-26
Unknown* -10,000 24.30p Correction
Negotiated Trade
 11:59:01 - 07-Oct-26
Sell* 1,897 25.00p Ordinary
 11:58:41 - 07-Oct-26
Unknown* 6,000 26.00p Ordinary
 09:26:38 - 07-Oct-26
Sell* 9,437 25.10p Ordinary
 09:24:24 - 07-Oct-26
Sell* 4,214 25.10p Ordinary
 08:05:20 - 07-Oct-26
Buy* 266 27.00p Ordinary
 08:00:00 - 07-Oct-26
Unknown* 5,000 26.00p Ordinary
 16:39:08 - 06-Oct-26
Buy* 59 27.00p Ordinary
 16:28:44 - 06-Oct-26
Buy* 59 27.00p SI Trade
 16:28:44 - 06-Oct-26
Sell* 25,000 25.00p Ordinary
 16:28:31 - 06-Oct-26
Buy* 59 27.00p Ordinary
 16:23:14 - 06-Oct-26
Buy* 57 27.00p SI Trade
 16:23:14 - 06-Oct-26
Unknown* 50,000 25.21p Ordinary
 16:22:53 - 06-Oct-26
Buy* 57 28.00p SI Trade
 15:42:49 - 06-Oct-26
Buy* 57 28.00p Ordinary
 15:42:49 - 06-Oct-26
Sell* 25,000 26.11p Ordinary
 15:41:39 - 06-Oct-26
Buy* 57 28.00p Ordinary
 15:17:50 - 06-Oct-26
Buy* 12 28.00p SI Trade
 15:17:50 - 06-Oct-26
Buy* 45 28.00p SI Trade
 15:17:50 - 06-Oct-26
Sell* 1,500 27.00p Ordinary
 15:17:39 - 06-Oct-26
Buy* 57 28.00p Ordinary
 14:51:25 - 06-Oct-26
Buy* 55 28.00p SI Trade
 14:51:24 - 06-Oct-26
Buy* 4 27.60p Ordinary
 10:27:21 - 06-Oct-26
Buy* 8,990 27.70p Ordinary
 16:23:11 - 05-Oct-26
Buy* 55 28.00p Ordinary
 16:23:09 - 05-Oct-26
Buy* 15 28.00p SI Trade
 16:23:09 - 05-Oct-26
Buy* 41 28.00p SI Trade
 16:23:09 - 05-Oct-26
Unknown* 25,000 26.27p Ordinary
 16:22:47 - 05-Oct-26
Sell* 5,000 27.03p Ordinary
 09:41:25 - 05-Oct-26
Sell* 5,000 27.03p Ordinary
 09:40:21 - 05-Oct-26
Sell* 15,000 27.0219p Ordinary
 10:34:11 - 02-Oct-26
Sell* 10,000 27.15p Ordinary
 10:29:38 - 02-Oct-26
Sell* 81 27.00p Ordinary
 09:15:08 - 02-Oct-26
Sell* 3 27.00p SI Trade
 09:15:07 - 02-Oct-26
Sell* 3 27.00p SI Trade
 09:15:07 - 02-Oct-26
Sell* 52 27.00p SI Trade
 09:15:07 - 02-Oct-26
Sell* 125 27.03p Ordinary
 08:33:07 - 02-Oct-26
Buy* 12 29.88p Ordinary
 15:39:06 - 01-Oct-26
Sell* 1,000 27.00p Ordinary
 13:28:07 - 30-Sep-26
Buy* 15,000 28.75p Ordinary
 11:58:55 - 30-Sep-26
Buy* 130 28.79p Ordinary
 11:51:57 - 30-Sep-26
Buy* 5 29.88p Ordinary
 08:53:18 - 30-Sep-26
Buy* 15,000 28.89p Ordinary
 08:31:21 - 30-Sep-26
Unknown* 25,000 27.20p Ordinary
 16:22:28 - 29-Sep-26
Sell* 95 27.00p Ordinary
 15:54:26 - 29-Sep-26
Sell* 150 27.00p SI Trade
 15:54:25 - 29-Sep-26
Buy* 8 30.00p SI Trade
 15:54:25 - 29-Sep-26
Sell* 9 27.00p SI Trade
 15:54:25 - 29-Sep-26
Unknown* 25,000 28.00p Ordinary
 15:50:00 - 29-Sep-26
Buy* 3,392 29.389p Ordinary
 15:28:04 - 29-Sep-26
Unknown* 50,000 27.351p Negotiated Trade
 15:00:24 - 29-Sep-26
Sell* 257 28.00p Ordinary
 14:58:22 - 29-Sep-26
Buy* 16 29.88p Ordinary
 11:53:58 - 29-Sep-26
Sell* 3 28.00p SI Trade
 10:23:18 - 29-Sep-26
Buy* 9 30.00p SI Trade
 10:23:18 - 29-Sep-26
Buy* 3 29.88p Ordinary
 10:04:47 - 29-Sep-26
Buy* 116 29.88p Ordinary
 09:55:57 - 29-Sep-26
Unknown* 25,000 28.0938p Ordinary
 09:20:00 - 29-Sep-26
Buy* 10 30.00p SI Trade
 08:52:28 - 29-Sep-26
Buy* 15,000 29.90p Ordinary
 08:52:09 - 29-Sep-26
Buy* 10,000 29.40p Ordinary
 08:46:33 - 29-Sep-26
Buy* 4 29.75p Ordinary
 08:34:07 - 29-Sep-26
Buy* 10,000 29.40p Ordinary
 08:28:27 - 29-Sep-26
Sell* 10,714 27.00p Ordinary
 08:07:42 - 29-Sep-26
Buy* 140 30.00p Ordinary
 08:00:00 - 29-Sep-26
Buy* 10,000 28.80p Ordinary
 15:19:12 - 28-Sep-26
Sell* 2,111 27.02p Ordinary
 13:34:36 - 28-Sep-26
Buy* 10,714 28.60p Ordinary
 13:30:10 - 28-Sep-26
Unknown* 35,196 28.26p Ordinary
 11:55:22 - 28-Sep-26
Sell* 962 27.04p Ordinary
 11:22:23 - 28-Sep-26
Sell* 50 27.02p Ordinary
 11:05:30 - 28-Sep-26
Buy* 34 29.00p SI Trade
 10:54:41 - 28-Sep-26
Buy* 234 28.675p Ordinary
 09:50:55 - 28-Sep-26
Buy* 1 28.675p Ordinary
 09:29:19 - 28-Sep-26
Buy* 8 28.675p Ordinary
 09:21:35 - 28-Sep-26
Sell* 43 27.02p Ordinary
 08:34:09 - 28-Sep-26
Buy* 17 28.675p Ordinary
 08:32:10 - 28-Sep-26
Buy* 20,000 28.26p Ordinary
 15:36:55 - 25-Sep-26
Buy* 7,700 28.26p Ordinary
 13:54:50 - 25-Sep-26
Unknown* 91,200 27.00p Negotiated Trade
 13:46:20 - 25-Sep-26
Buy* 8 27.99p Ordinary
 11:31:06 - 25-Sep-26
Buy* 3,000 27.00p Ordinary
 11:28:55 - 25-Sep-26
Buy* 73 27.00p Ordinary
 09:15:07 - 25-Sep-26
Buy* 73 27.00p SI Trade
 09:15:07 - 25-Sep-26
Buy* 73 27.00p Ordinary
 08:52:32 - 25-Sep-26
Buy* 73 27.00p SI Trade
 08:52:32 - 25-Sep-26
Unknown* 25,000 27.49p Negotiated Trade
 08:52:31 - 25-Sep-26
Buy* 2,300 26.99p Ordinary
 08:46:37 - 25-Sep-26
Buy* 18 26.99p Ordinary
 08:36:03 - 25-Sep-26
Buy* 73 27.00p Ordinary
 08:21:54 - 25-Sep-26
Buy* 52 27.00p SI Trade
 08:21:54 - 25-Sep-26
Buy* 5 27.00p SI Trade
 08:21:54 - 25-Sep-26
Buy* 11 27.00p SI Trade
 08:21:54 - 25-Sep-26
Buy* 10,000 27.00p Ordinary
 08:21:39 - 25-Sep-26
Buy* 5,000 26.98p Ordinary
 16:29:20 - 24-Sep-26
Buy* 10,000 27.00p Ordinary
 16:26:24 - 24-Sep-26
Buy* 69 27.00p Ordinary
 15:37:07 - 24-Sep-26
Buy* 5,000 26.00p Ordinary
 15:36:46 - 24-Sep-26
Sell* 288 25.00p Ordinary
 08:53:47 - 24-Sep-26
Buy* 2,500 25.99p Ordinary
 16:13:03 - 23-Sep-26
Sell* 6,000 25.15p Ordinary
 14:10:07 - 23-Sep-26
Buy* 10,000 25.668p Ordinary
 16:26:08 - 22-Sep-26
Buy* 2 26.00p SI Trade
 11:59:14 - 22-Sep-26
Unknown* 0 25.00p SI Trade
 11:59:14 - 22-Sep-26
Sell* 3,900 25.45p Ordinary
 11:55:04 - 22-Sep-26
Sell* 17,500 25.6844p Ordinary
 08:25:11 - 22-Sep-26
Sell* 1 25.90p Ordinary
 08:11:09 - 22-Sep-26
Sell* 128 26.00p Ordinary
 15:45:39 - 21-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55