Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 27.00p Ordinary
 14:38:14 - 28-Jul-26
Buy* 13 28.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 17 28.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 41 28.00p Ordinary
 09:15:05 - 28-Jul-26
Buy* 35 28.00p SI Trade
 09:15:05 - 28-Jul-26
Buy* 3 28.00p SI Trade
 09:15:05 - 28-Jul-26
Buy* 2 28.00p SI Trade
 09:15:05 - 28-Jul-26
Buy* 3 27.99p Ordinary
 08:30:22 - 28-Jul-26
Buy* 41 28.00p Ordinary
 08:26:09 - 28-Jul-26
Buy* 33 28.00p SI Trade
 08:26:09 - 28-Jul-26
Buy* 144 28.00p Ordinary
 08:15:32 - 28-Jul-26
Buy* 300 28.00p Ordinary
 08:01:53 - 28-Jul-26
Buy* 8,977 27.78p Ordinary
 13:11:42 - 27-Jul-26
Buy* 42 27.99p Ordinary
 11:57:41 - 27-Jul-26
Buy* 33 28.00p Ordinary
 10:32:54 - 27-Jul-26
Buy* 18 28.00p SI Trade
 10:32:54 - 27-Jul-26
Buy* 7 28.00p SI Trade
 10:32:54 - 27-Jul-26
Buy* 7 28.00p SI Trade
 10:32:54 - 27-Jul-26
Unknown* 28,000 27.00p Ordinary
 10:12:06 - 27-Jul-26
Buy* 64 28.00p Ordinary
 09:25:21 - 27-Jul-26
Buy* 64 28.00p Ordinary
 09:24:03 - 27-Jul-26
Buy* 33 28.00p Ordinary
 09:18:22 - 27-Jul-26
Buy* 2 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 3 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 5 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 5 28.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 3 27.99p Ordinary
 09:11:58 - 27-Jul-26
Sell* 11,504 27.375p Ordinary
 08:54:15 - 27-Jul-26
Sell* 3 27.366p Ordinary
 08:38:04 - 27-Jul-26
Buy* 358 27.90p Ordinary
 08:03:57 - 27-Jul-26
Buy* 48 28.00p Ordinary
 08:00:00 - 27-Jul-26
Unknown* 35,828 27.90p Ordinary
 14:20:37 - 24-Jul-26
Buy* 1 27.99p Ordinary
 13:42:43 - 24-Jul-26
Sell* 177 27.366p Ordinary
 13:33:56 - 24-Jul-26
Buy* 20,000 27.90p Ordinary
 11:50:18 - 24-Jul-26
Buy* 40 28.00p Ordinary
 09:06:27 - 24-Jul-26
Buy* 341 28.00p Ordinary
 08:26:47 - 24-Jul-26
Buy* 3,032 27.90p Ordinary
 08:22:09 - 24-Jul-26
Unknown* 66,792 27.20p Negotiated Trade
 08:20:48 - 24-Jul-26
Buy* 10,000 27.95p Ordinary
 08:19:59 - 24-Jul-26
Unknown* 150,000 27.75p Negotiated Trade
 16:37:58 - 23-Jul-26
Buy* 20,000 27.90p Ordinary
 16:19:59 - 23-Jul-26
Unknown* 25,000 27.70p Ordinary
 16:16:24 - 23-Jul-26
Unknown* 41,400 26.50p Ordinary
 16:13:42 - 23-Jul-26
Buy* 20,000 27.70p Ordinary
 16:12:53 - 23-Jul-26
Buy* 10,000 27.70p Ordinary
 15:39:05 - 23-Jul-26
Buy* 21,000 27.70p Ordinary
 13:58:09 - 23-Jul-26
Unknown* 41,400 26.50p Ordinary
 13:52:30 - 23-Jul-26
Sell* 641 26.555p Ordinary
 13:37:16 - 23-Jul-26
Buy* 20,000 27.77p Ordinary
 13:30:03 - 23-Jul-26
Unknown* 30,000 27.50p Ordinary
 13:12:18 - 23-Jul-26
Buy* 5,500 27.15p Ordinary
 12:33:13 - 23-Jul-26
Unknown* 410,000 26.3125p Negotiated Trade
 12:06:17 - 23-Jul-26
Sell* 56 26.222p Ordinary
 12:02:12 - 23-Jul-26
Unknown* 36,763 27.19p Ordinary
 12:00:58 - 23-Jul-26
Buy* 7,340 27.19p Ordinary
 12:00:20 - 23-Jul-26
Buy* 4,000 27.19p Ordinary
 11:27:21 - 23-Jul-26
Buy* 115 28.00p Ordinary
 10:45:05 - 23-Jul-26
Buy* 20,000 26.90p Ordinary
 10:21:43 - 23-Jul-26
Unknown* 50,000 27.00p Negotiated Trade
 10:20:53 - 23-Jul-26
Sell* 23,592 26.10p Ordinary
 10:20:42 - 23-Jul-26
Unknown* 100,000 27.8125p Negotiated Trade
 10:13:42 - 23-Jul-26
Unknown* 50,000 27.00p Negotiated Trade
 10:12:22 - 23-Jul-26
Sell* 10,000 27.33333p Ordinary
 10:09:08 - 23-Jul-26
Sell* 15,000 27.40p Ordinary
 08:55:00 - 23-Jul-26
Buy* 1,818 27.50p Ordinary
 08:39:48 - 23-Jul-26
Buy* 100 27.649p Ordinary
 08:39:03 - 23-Jul-26
Buy* 1 27.74p Ordinary
 08:31:18 - 23-Jul-26
Sell* 2,000 26.50p Ordinary
 08:22:05 - 23-Jul-26
Sell* 2,000 26.50p Ordinary
 08:22:00 - 23-Jul-26
Unknown* 38,794 26.50p Ordinary
 08:21:53 - 23-Jul-26
Buy* 20,000 27.89p Ordinary
 08:12:01 - 23-Jul-26
Buy* 20,000 27.89p Ordinary
 08:08:36 - 23-Jul-26
Buy* 20,000 27.89p Ordinary
 08:01:07 - 23-Jul-26
Buy* 7,158 27.89p Ordinary
 08:00:09 - 23-Jul-26
Buy* 8 27.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 3 27.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,000 26.20p Ordinary
 11:43:27 - 22-Jul-26
Buy* 39 26.345p Ordinary
 09:46:17 - 22-Jul-26
Buy* 1,000 26.345p Ordinary
 08:20:02 - 22-Jul-26
Sell* 87 25.02p Ordinary
 10:38:26 - 21-Jul-26
Buy* 1 26.345p Ordinary
 08:33:09 - 21-Jul-26
Buy* 75 26.345p Ordinary
 14:40:11 - 20-Jul-26
Buy* 1,897 26.345p Ordinary
 13:41:28 - 20-Jul-26
Buy* 3 26.345p Ordinary
 13:01:48 - 20-Jul-26
Sell* 3,444 25.02p Ordinary
 11:57:48 - 20-Jul-26
Buy* 1 27.00p SI Trade
 10:36:02 - 20-Jul-26
Buy* 7 27.00p SI Trade
 10:36:02 - 20-Jul-26
Sell* 26 25.00p SI Trade
 10:36:02 - 20-Jul-26
Sell* 3 25.02p Ordinary
 08:40:02 - 20-Jul-26
Sell* 2 25.02p Ordinary
 08:36:13 - 20-Jul-26
Buy* 11 26.98p Ordinary
 08:35:11 - 20-Jul-26
Sell* 234 25.00p Ordinary
 15:06:09 - 17-Jul-26
Sell* 4 25.02p Ordinary
 11:30:58 - 17-Jul-26
Buy* 12 27.00p Ordinary
 14:12:02 - 16-Jul-26
Buy* 16 27.00p SI Trade
 14:12:02 - 16-Jul-26
Sell* 1,324 25.00p Ordinary
 14:08:46 - 16-Jul-26
Buy* 19 26.98p Ordinary
 12:19:47 - 16-Jul-26
Buy* 446 26.98p Ordinary
 10:33:27 - 15-Jul-26
Sell* 2,123 26.00p Ordinary
 10:32:52 - 15-Jul-26
Sell* 2,123 26.80p Ordinary
 08:53:49 - 15-Jul-26
Buy* 3 28.00p SI Trade
 15:44:42 - 14-Jul-26
Sell* 15,000 25.60p Negotiated Trade
 15:44:39 - 14-Jul-26
Sell* 11 27.00p SI Trade
 10:33:39 - 13-Jul-26
Sell* 7 27.40p Ordinary
 08:50:04 - 13-Jul-26
Sell* 4 27.40p Ordinary
 08:33:10 - 13-Jul-26
Sell* 10 27.40p Ordinary
 08:31:10 - 13-Jul-26
Sell* 12 27.01p Ordinary
 12:43:43 - 10-Jul-26
Sell* 30 27.40p Ordinary
 11:48:48 - 10-Jul-26
Sell* 36 27.40p Ordinary
 10:16:31 - 10-Jul-26
Sell* 3 27.40p Ordinary
 08:35:03 - 10-Jul-26
Buy* 11 28.00p SI Trade
 09:42:14 - 09-Jul-26
Sell* 3,500 27.00p Ordinary
 09:42:01 - 09-Jul-26
Sell* 52 27.01p Ordinary
 09:38:47 - 09-Jul-26
Sell* 20 27.00p Ordinary
 16:01:57 - 07-Jul-26
Unknown* 0 28.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 7 27.40p Ordinary
 14:58:21 - 07-Jul-26
Sell* 52 27.40p Ordinary
 13:51:01 - 07-Jul-26
Sell* 53 27.01p Ordinary
 13:50:22 - 07-Jul-26
Sell* 53 27.40p Ordinary
 13:49:41 - 07-Jul-26
Buy* 19 28.00p Ordinary
 13:15:09 - 07-Jul-26
Buy* 6 28.00p SI Trade
 13:15:09 - 07-Jul-26
Sell* 36 27.01p Ordinary
 11:07:12 - 07-Jul-26
Sell* 10 27.40p Ordinary
 10:15:53 - 07-Jul-26
Buy* 7 28.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 64 28.00p Ordinary
 08:33:08 - 07-Jul-26
Sell* 36 27.40p Ordinary
 13:21:28 - 06-Jul-26
Buy* 7 28.00p SI Trade
 10:30:34 - 06-Jul-26
Sell* 5 27.40p Ordinary
 09:31:06 - 06-Jul-26
Sell* 1 27.40p Ordinary
 08:45:13 - 06-Jul-26
Buy* 5 28.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 21 28.00p Ordinary
 08:00:18 - 06-Jul-26
Sell* 14 27.40p Ordinary
 16:26:31 - 03-Jul-26
Buy* 15 28.00p SI Trade
 13:39:10 - 03-Jul-26
Sell* 7 27.40p Ordinary
 13:39:02 - 03-Jul-26
Buy* 21 28.00p Ordinary
 09:15:28 - 02-Jul-26
Buy* 32 28.00p SI Trade
 09:15:28 - 02-Jul-26
Sell* 7 27.40p Ordinary
 08:07:28 - 02-Jul-26
Sell* 1,799 27.40p Ordinary
 10:42:00 - 01-Jul-26
Sell* 12 27.01p Ordinary
 14:45:36 - 30-Jun-26
Buy* 32 28.00p Ordinary
 13:17:25 - 30-Jun-26
Buy* 13 28.00p SI Trade
 13:17:25 - 30-Jun-26
Buy* 7 28.00p SI Trade
 13:17:25 - 30-Jun-26
Buy* 3 28.00p SI Trade
 13:17:25 - 30-Jun-26
Sell* 8 27.00p SI Trade
 13:17:25 - 30-Jun-26
Buy* 3 27.99p Ordinary
 08:14:57 - 30-Jun-26
Sell* 5,554 27.01p Ordinary
 15:06:53 - 29-Jun-26
Buy* 38 28.00p Ordinary
 10:26:27 - 29-Jun-26
Buy* 22 28.00p SI Trade
 10:26:27 - 29-Jun-26
Buy* 17 27.99p Ordinary
 08:30:19 - 29-Jun-26
Sell* 1 27.01p Ordinary
 14:01:34 - 26-Jun-26
Buy* 4 28.00p SI Trade
 10:34:25 - 26-Jun-26
Buy* 6 27.99p Ordinary
 09:21:24 - 26-Jun-26
Buy* 14 27.99p Ordinary
 08:35:06 - 26-Jun-26
Sell* 100 27.00p Ordinary
 11:07:26 - 25-Jun-26
Sell* 30 27.01p Ordinary
 13:35:41 - 24-Jun-26
Unknown* 25,000 27.00p Ordinary
 12:39:15 - 24-Jun-26
Buy* 20,000 27.50p Ordinary
 12:24:13 - 24-Jun-26
Buy* 1 27.99p Ordinary
 11:38:04 - 24-Jun-26
Buy* 11 28.00p SI Trade
 11:15:10 - 24-Jun-26
Sell* 5,012 27.01p Ordinary
 11:06:41 - 24-Jun-26
Buy* 38 28.00p Ordinary
 11:01:43 - 24-Jun-26
Buy* 53 28.00p SI Trade
 11:01:43 - 24-Jun-26
Unknown* 50,000 27.31p Negotiated Trade
 09:24:16 - 24-Jun-26
Buy* 5 28.00p SI Trade
 09:14:58 - 24-Jun-26
Buy* 3 28.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 3 27.01p Ordinary
 15:27:09 - 23-Jun-26
Buy* 28 27.99p Ordinary
 13:23:19 - 23-Jun-26
Sell* 37 27.01p Ordinary
 13:05:09 - 23-Jun-26
Sell* 4,479 27.31p Ordinary
 08:00:37 - 23-Jun-26
Sell* 12 27.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 107 27.00p Ordinary
 10:54:11 - 22-Jun-26
Buy* 4 27.99p Ordinary
 08:38:06 - 22-Jun-26
Buy* 3 27.99p Ordinary
 12:47:19 - 19-Jun-26
Buy* 4 27.99p Ordinary
 08:33:08 - 19-Jun-26
Sell* 963 27.31p Ordinary
 14:54:53 - 18-Jun-26
Sell* 1,860 27.31p Ordinary
 12:23:19 - 18-Jun-26
Sell* 214 27.01p Ordinary
 12:17:59 - 17-Jun-26
Sell* 56 27.00p Ordinary
 10:02:54 - 17-Jun-26
Sell* 70 27.00p SI Trade
 10:02:51 - 17-Jun-26
Sell* 6 27.02p Ordinary
 08:35:04 - 17-Jun-26
Buy* 14 28.33p Ordinary
 14:20:16 - 16-Jun-26
Buy* 1 28.33p Ordinary
 12:56:13 - 16-Jun-26
Sell* 33 27.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 26 29.00p SI Trade
 08:47:26 - 16-Jun-26
Sell* 18 27.02p Ordinary
 08:37:06 - 16-Jun-26
Buy* 3 28.33p Ordinary
 08:33:10 - 16-Jun-26
Buy* 15 28.33p Ordinary
 15:27:28 - 15-Jun-26
Buy* 23 28.33p Ordinary
 11:53:00 - 15-Jun-26
Buy* 3 28.33p Ordinary
 09:57:06 - 15-Jun-26
Buy* 3,976 28.20p Ordinary
 09:19:30 - 15-Jun-26
Sell* 10 27.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 51 29.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 10 28.00p OTC Trade
 17:09:57 - 12-Jun-26
Buy* 338 28.33p Ordinary
 14:50:57 - 12-Jun-26
Buy* 3,428 28.20p Ordinary
 13:53:01 - 12-Jun-26
Buy* 10 28.33p Ordinary
 12:35:45 - 12-Jun-26
Buy* 3,428 28.00p Ordinary
 09:28:01 - 12-Jun-26
Sell* 63 27.00p SI Trade
 09:13:29 - 12-Jun-26
Buy* 10,000 28.00p Ordinary
 09:13:26 - 12-Jun-26
FTSE 100 Latest
Value10,871.02
Change89.27