| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 27.00p | Ordinary |
16:01:57 - 07-Jul-26 |
| Unknown* | 0 | 28.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 7 | 27.40p | Ordinary |
14:58:21 - 07-Jul-26 |
| Sell* | 52 | 27.40p | Ordinary |
13:51:01 - 07-Jul-26 |
| Sell* | 53 | 27.01p | Ordinary |
13:50:22 - 07-Jul-26 |
| Sell* | 53 | 27.40p | Ordinary |
13:49:41 - 07-Jul-26 |
| Buy* | 19 | 28.00p | Ordinary |
13:15:09 - 07-Jul-26 |
| Buy* | 6 | 28.00p | SI Trade |
13:15:09 - 07-Jul-26 |
| Sell* | 36 | 27.01p | Ordinary |
11:07:12 - 07-Jul-26 |
| Sell* | 10 | 27.40p | Ordinary |
10:15:53 - 07-Jul-26 |
| Buy* | 7 | 28.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 64 | 28.00p | Ordinary |
08:33:08 - 07-Jul-26 |
| Sell* | 36 | 27.40p | Ordinary |
13:21:28 - 06-Jul-26 |
| Buy* | 7 | 28.00p | SI Trade |
10:30:34 - 06-Jul-26 |
| Sell* | 5 | 27.40p | Ordinary |
09:31:06 - 06-Jul-26 |
| Sell* | 1 | 27.40p | Ordinary |
08:45:13 - 06-Jul-26 |
| Buy* | 5 | 28.00p | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 21 | 28.00p | Ordinary |
08:00:18 - 06-Jul-26 |
| Sell* | 14 | 27.40p | Ordinary |
16:26:31 - 03-Jul-26 |
| Buy* | 15 | 28.00p | SI Trade |
13:39:10 - 03-Jul-26 |
| Sell* | 7 | 27.40p | Ordinary |
13:39:02 - 03-Jul-26 |
| Buy* | 21 | 28.00p | Ordinary |
09:15:28 - 02-Jul-26 |
| Buy* | 32 | 28.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 7 | 27.40p | Ordinary |
08:07:28 - 02-Jul-26 |
| Sell* | 1,799 | 27.40p | Ordinary |
10:42:00 - 01-Jul-26 |
| Sell* | 12 | 27.01p | Ordinary |
14:45:36 - 30-Jun-26 |
| Buy* | 32 | 28.00p | Ordinary |
13:17:25 - 30-Jun-26 |
| Buy* | 13 | 28.00p | SI Trade |
13:17:25 - 30-Jun-26 |
| Buy* | 7 | 28.00p | SI Trade |
13:17:25 - 30-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
13:17:25 - 30-Jun-26 |
| Sell* | 8 | 27.00p | SI Trade |
13:17:25 - 30-Jun-26 |
| Buy* | 3 | 27.99p | Ordinary |
08:14:57 - 30-Jun-26 |
| Sell* | 5,554 | 27.01p | Ordinary |
15:06:53 - 29-Jun-26 |
| Buy* | 38 | 28.00p | Ordinary |
10:26:27 - 29-Jun-26 |
| Buy* | 22 | 28.00p | SI Trade |
10:26:27 - 29-Jun-26 |
| Buy* | 17 | 27.99p | Ordinary |
08:30:19 - 29-Jun-26 |
| Sell* | 1 | 27.01p | Ordinary |
14:01:34 - 26-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:34:25 - 26-Jun-26 |
| Buy* | 6 | 27.99p | Ordinary |
09:21:24 - 26-Jun-26 |
| Buy* | 14 | 27.99p | Ordinary |
08:35:06 - 26-Jun-26 |
| Sell* | 100 | 27.00p | Ordinary |
11:07:26 - 25-Jun-26 |
| Sell* | 30 | 27.01p | Ordinary |
13:35:41 - 24-Jun-26 |
| Unknown* | 25,000 | 27.00p | Ordinary |
12:39:15 - 24-Jun-26 |
| Buy* | 20,000 | 27.50p | Ordinary |
12:24:13 - 24-Jun-26 |
| Buy* | 1 | 27.99p | Ordinary |
11:38:04 - 24-Jun-26 |
| Buy* | 11 | 28.00p | SI Trade |
11:15:10 - 24-Jun-26 |
| Sell* | 5,012 | 27.01p | Ordinary |
11:06:41 - 24-Jun-26 |
| Buy* | 38 | 28.00p | Ordinary |
11:01:43 - 24-Jun-26 |
| Buy* | 53 | 28.00p | SI Trade |
11:01:43 - 24-Jun-26 |
| Unknown* | 50,000 | 27.31p | Negotiated Trade |
09:24:16 - 24-Jun-26 |
| Buy* | 5 | 28.00p | SI Trade |
09:14:58 - 24-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
09:14:58 - 24-Jun-26 |
| Sell* | 3 | 27.01p | Ordinary |
15:27:09 - 23-Jun-26 |
| Buy* | 28 | 27.99p | Ordinary |
13:23:19 - 23-Jun-26 |
| Sell* | 37 | 27.01p | Ordinary |
13:05:09 - 23-Jun-26 |
| Sell* | 4,479 | 27.31p | Ordinary |
08:00:37 - 23-Jun-26 |
| Sell* | 12 | 27.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 107 | 27.00p | Ordinary |
10:54:11 - 22-Jun-26 |
| Buy* | 4 | 27.99p | Ordinary |
08:38:06 - 22-Jun-26 |
| Buy* | 3 | 27.99p | Ordinary |
12:47:19 - 19-Jun-26 |
| Buy* | 4 | 27.99p | Ordinary |
08:33:08 - 19-Jun-26 |
| Sell* | 963 | 27.31p | Ordinary |
14:54:53 - 18-Jun-26 |
| Sell* | 1,860 | 27.31p | Ordinary |
12:23:19 - 18-Jun-26 |
| Sell* | 214 | 27.01p | Ordinary |
12:17:59 - 17-Jun-26 |
| Sell* | 56 | 27.00p | Ordinary |
10:02:54 - 17-Jun-26 |
| Sell* | 70 | 27.00p | SI Trade |
10:02:51 - 17-Jun-26 |
| Sell* | 6 | 27.02p | Ordinary |
08:35:04 - 17-Jun-26 |
| Buy* | 14 | 28.33p | Ordinary |
14:20:16 - 16-Jun-26 |
| Buy* | 1 | 28.33p | Ordinary |
12:56:13 - 16-Jun-26 |
| Sell* | 33 | 27.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 26 | 29.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 18 | 27.02p | Ordinary |
08:37:06 - 16-Jun-26 |
| Buy* | 3 | 28.33p | Ordinary |
08:33:10 - 16-Jun-26 |
| Buy* | 15 | 28.33p | Ordinary |
15:27:28 - 15-Jun-26 |
| Buy* | 23 | 28.33p | Ordinary |
11:53:00 - 15-Jun-26 |
| Buy* | 3 | 28.33p | Ordinary |
09:57:06 - 15-Jun-26 |
| Buy* | 3,976 | 28.20p | Ordinary |
09:19:30 - 15-Jun-26 |
| Sell* | 10 | 27.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 51 | 29.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 10 | 28.00p | OTC Trade |
17:09:57 - 12-Jun-26 |
| Buy* | 338 | 28.33p | Ordinary |
14:50:57 - 12-Jun-26 |
| Buy* | 3,428 | 28.20p | Ordinary |
13:53:01 - 12-Jun-26 |
| Buy* | 10 | 28.33p | Ordinary |
12:35:45 - 12-Jun-26 |
| Buy* | 3,428 | 28.00p | Ordinary |
09:28:01 - 12-Jun-26 |
| Sell* | 63 | 27.00p | SI Trade |
09:13:29 - 12-Jun-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:13:26 - 12-Jun-26 |
| Buy* | 17 | 28.33p | Ordinary |
08:30:15 - 12-Jun-26 |
| Buy* | 297 | 28.33p | Ordinary |
12:26:07 - 11-Jun-26 |
| Buy* | 70 | 28.33p | Ordinary |
12:26:07 - 11-Jun-26 |
| Buy* | 152 | 28.33p | Ordinary |
12:26:06 - 11-Jun-26 |
| Buy* | 2,265 | 28.00p | Ordinary |
12:26:06 - 11-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 34 | 29.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 310 | 29.00p | Ordinary |
08:44:50 - 10-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 6 | 29.00p | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 9 | 28.98p | Ordinary |
08:58:27 - 09-Jun-26 |
| Sell* | 10,000 | 27.25p | Ordinary |
08:22:40 - 09-Jun-26 |
| Unknown* | 30,000 | 27.21p | Ordinary |
08:13:18 - 09-Jun-26 |
| Buy* | 10 | 29.38p | Ordinary |
11:40:59 - 08-Jun-26 |
| Sell* | 10 | 27.00p | SI Trade |
10:36:53 - 08-Jun-26 |
| Buy* | 3 | 30.00p | SI Trade |
10:36:53 - 08-Jun-26 |
| Buy* | 10 | 30.00p | SI Trade |
10:36:53 - 08-Jun-26 |
| Buy* | 20 | 30.00p | SI Trade |
10:36:53 - 08-Jun-26 |
| Sell* | 149 | 27.00p | Ordinary |
08:42:57 - 08-Jun-26 |
| Buy* | 25 | 29.44p | Ordinary |
08:40:08 - 08-Jun-26 |
| Sell* | 509 | 27.03p | Ordinary |
08:38:06 - 08-Jun-26 |
| Buy* | 11 | 29.44p | Ordinary |
08:36:12 - 08-Jun-26 |
| Buy* | 13 | 29.44p | Ordinary |
08:33:12 - 08-Jun-26 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:22:43 - 08-Jun-26 |
| Buy* | 6,000 | 28.88p | Ordinary |
11:09:39 - 05-Jun-26 |
| Sell* | 41 | 27.03p | Ordinary |
08:37:22 - 05-Jun-26 |
| Buy* | 30 | 29.44p | Ordinary |
08:36:59 - 05-Jun-26 |
| Buy* | 33 | 29.44p | Ordinary |
14:49:52 - 04-Jun-26 |
| Buy* | 46 | 29.44p | Ordinary |
12:42:50 - 04-Jun-26 |
| Buy* | 3,434 | 29.00p | Ordinary |
11:54:09 - 04-Jun-26 |
| Buy* | 3 | 29.44p | Ordinary |
08:33:10 - 04-Jun-26 |
| Buy* | 1,100 | 29.30p | Ordinary |
14:21:49 - 03-Jun-26 |
| Buy* | 1,292 | 29.30p | Ordinary |
12:42:15 - 03-Jun-26 |
| Unknown* | 50,000 | 27.80p | Negotiated Trade |
12:29:04 - 03-Jun-26 |
| Buy* | 326 | 29.38p | Ordinary |
11:07:52 - 03-Jun-26 |
| Sell* | 12,175 | 27.80p | Ordinary |
10:18:34 - 03-Jun-26 |
| Buy* | 509 | 29.44p | Ordinary |
08:33:13 - 03-Jun-26 |
| Buy* | 10 | 29.44p | Ordinary |
08:30:30 - 03-Jun-26 |
| Buy* | 6 | 29.44p | Ordinary |
15:22:11 - 02-Jun-26 |
| Sell* | 1 | 27.03p | Ordinary |
12:21:09 - 02-Jun-26 |
| Sell* | 4 | 27.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 49 | 27.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 10 | 29.44p | Ordinary |
10:36:13 - 02-Jun-26 |
| Buy* | 20 | 30.00p | SI Trade |
09:15:08 - 02-Jun-26 |
| Buy* | 50 | 30.00p | Ordinary |
08:53:17 - 02-Jun-26 |
| Buy* | 20 | 30.00p | SI Trade |
08:53:17 - 02-Jun-26 |
| Buy* | 29 | 30.00p | SI Trade |
08:53:17 - 02-Jun-26 |
| Buy* | 3 | 29.44p | Ordinary |
08:18:09 - 02-Jun-26 |
| Sell* | 2,311 | 27.78p | Ordinary |
14:03:07 - 01-Jun-26 |
| Buy* | 149 | 30.00p | Ordinary |
14:01:24 - 01-Jun-26 |
| Buy* | 50 | 30.00p | Ordinary |
10:25:56 - 01-Jun-26 |
| Sell* | 10,000 | 27.777p | Ordinary |
10:15:42 - 01-Jun-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:15:08 - 01-Jun-26 |
| Buy* | 21 | 29.44p | Ordinary |
08:51:06 - 01-Jun-26 |
| Buy* | 3 | 29.44p | Ordinary |
08:49:07 - 01-Jun-26 |
| Buy* | 11 | 29.44p | Ordinary |
08:36:09 - 01-Jun-26 |
| Buy* | 33 | 29.44p | Ordinary |
08:31:15 - 01-Jun-26 |
| Buy* | 33 | 29.44p | Ordinary |
08:31:06 - 01-Jun-26 |
| Buy* | 225 | 30.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Unknown* | 56,623 | 29.80p | Negotiated Trade |
13:45:58 - 29-May-26 |
| Buy* | 3,620 | 29.00p | Ordinary |
13:09:47 - 29-May-26 |
| Buy* | 12 | 29.44p | Ordinary |
10:57:33 - 29-May-26 |
| Buy* | 37 | 30.00p | SI Trade |
10:15:09 - 29-May-26 |
| Buy* | 33 | 29.44p | Ordinary |
08:35:05 - 29-May-26 |
| Sell* | 1,000 | 27.685p | Ordinary |
08:00:08 - 29-May-26 |
| Unknown* | 72,502 | 28.00p | Negotiated Trade |
10:46:18 - 28-May-26 |
| Buy* | 12 | 30.00p | SI Trade |
10:15:08 - 28-May-26 |
| Buy* | 10,000 | 29.44p | Ordinary |
09:39:50 - 28-May-26 |
| Sell* | 8,000 | 27.655p | Ordinary |
09:32:11 - 28-May-26 |
| Buy* | 54 | 30.00p | Ordinary |
09:31:04 - 28-May-26 |
| Buy* | 20 | 30.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 16 | 30.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 16 | 30.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 54 | 30.00p | Ordinary |
09:13:28 - 28-May-26 |
| Sell* | 18 | 27.00p | SI Trade |
09:13:28 - 28-May-26 |
| Buy* | 32 | 30.00p | SI Trade |
09:13:28 - 28-May-26 |
| Buy* | 33 | 30.00p | SI Trade |
09:13:28 - 28-May-26 |
| Sell* | 20,000 | 28.261p | Ordinary |
09:12:52 - 28-May-26 |
| Sell* | 1,250 | 28.25p | Ordinary |
13:04:51 - 27-May-26 |
| Buy* | 60 | 29.98p | Ordinary |
11:34:25 - 27-May-26 |
| Unknown* | 28,276 | 28.89p | Ordinary |
11:29:24 - 27-May-26 |
| Buy* | 2 | 30.00p | SI Trade |
11:28:19 - 27-May-26 |
| Buy* | 10 | 30.00p | SI Trade |
11:28:19 - 27-May-26 |
| Sell* | 500 | 27.122p | Ordinary |
11:00:35 - 27-May-26 |
| Sell* | 500 | 27.00p | Uncrossing Trade |
11:00:13 - 27-May-26 |
| Buy* | 59 | 28.00p | Ordinary |
10:22:23 - 27-May-26 |
| Buy* | 10,000 | 27.80p | Ordinary |
10:22:10 - 27-May-26 |
| Sell* | 361 | 26.70p | Ordinary |
10:20:29 - 27-May-26 |
| Sell* | 15,800 | 26.70p | Ordinary |
09:33:08 - 27-May-26 |
| Unknown* | 33,708 | 26.41p | Ordinary |
09:31:08 - 27-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:25:08 - 27-May-26 |
| Buy* | 7 | 28.00p | SI Trade |
09:25:08 - 27-May-26 |
| Buy* | 4 | 26.70p | Ordinary |
09:00:29 - 27-May-26 |
| Buy* | 9,500 | 27.00p | Suspected BUY Trade |
09:00:28 - 27-May-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
08:36:33 - 27-May-26 |
| Unknown* | 25,000 | 27.90p | Ordinary |
08:24:43 - 27-May-26 |
| Buy* | 18 | 27.00p | SI Trade |
08:24:41 - 27-May-26 |
| Buy* | 29 | 27.00p | SI Trade |
08:24:41 - 27-May-26 |
| Buy* | 59 | 27.00p | Ordinary |
10:18:17 - 26-May-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:18:17 - 26-May-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:18:17 - 26-May-26 |
| Buy* | 44 | 27.00p | SI Trade |
10:18:17 - 26-May-26 |
| Unknown* | 0 | 25.00p | SI Trade |
10:18:17 - 26-May-26 |
| Buy* | 3 | 26.55p | Ordinary |
08:41:10 - 26-May-26 |
| Buy* | 45 | 26.55p | Ordinary |
08:38:02 - 26-May-26 |
| Sell* | 185 | 25.00p | Ordinary |
08:13:58 - 26-May-26 |
| Sell* | 10,000 | 25.8555p | Ordinary |
16:16:44 - 22-May-26 |
| Buy* | 12 | 26.98p | Ordinary |
12:00:34 - 22-May-26 |
| Buy* | 466 | 27.00p | Ordinary |
10:10:32 - 22-May-26 |
| Sell* | 8,540 | 25.75p | Ordinary |
10:10:11 - 22-May-26 |
| Buy* | 1,319 | 26.98p | Ordinary |
08:02:47 - 22-May-26 |
| Buy* | 24 | 26.98p | Ordinary |
13:45:38 - 21-May-26 |
| Buy* | 1 | 26.98p | Ordinary |
13:45:38 - 21-May-26 |