| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,184 | 23.90p | Ordinary |
15:17:43 - 15-Apr-26 |
| Buy* | 834 | 23.96p | Ordinary |
14:07:19 - 15-Apr-26 |
| Buy* | 1,878 | 22.25p | Ordinary |
13:36:00 - 15-Apr-26 |
| Buy* | 160 | 23.96p | Ordinary |
11:54:01 - 15-Apr-26 |
| Buy* | 2,000 | 22.25p | Ordinary |
11:44:49 - 15-Apr-26 |
| Buy* | 4 | 23.96p | Ordinary |
11:23:13 - 15-Apr-26 |
| Buy* | 4 | 23.96p | Ordinary |
11:21:54 - 15-Apr-26 |
| Buy* | 944 | 24.00p | Ordinary |
10:06:25 - 15-Apr-26 |
| Buy* | 21 | 22.222p | Ordinary |
08:31:08 - 15-Apr-26 |
| Buy* | 95 | 24.00p | Ordinary |
08:07:48 - 14-Apr-26 |
| Buy* | 27 | 24.00p | SI Trade |
08:07:48 - 14-Apr-26 |
| Buy* | 4,169 | 23.89p | Ordinary |
08:06:42 - 14-Apr-26 |
| Buy* | 4,192 | 22.222p | Ordinary |
16:02:34 - 13-Apr-26 |
| Buy* | 8 | 24.00p | SI Trade |
10:30:42 - 13-Apr-26 |
| Buy* | 10 | 24.00p | SI Trade |
10:30:42 - 13-Apr-26 |
| Buy* | 41 | 23.96p | Ordinary |
08:38:08 - 13-Apr-26 |
| Buy* | 1 | 23.96p | Ordinary |
08:37:05 - 13-Apr-26 |
| Buy* | 8 | 22.222p | Ordinary |
08:33:15 - 13-Apr-26 |
| Buy* | 1 | 22.222p | Ordinary |
08:33:02 - 13-Apr-26 |
| Buy* | 4,167 | 23.90p | Ordinary |
15:27:56 - 10-Apr-26 |
| Buy* | 15 | 23.96p | Ordinary |
13:04:26 - 10-Apr-26 |
| Buy* | 8 | 23.96p | Ordinary |
11:57:06 - 10-Apr-26 |
| Buy* | 2,292 | 23.90p | Ordinary |
10:40:29 - 10-Apr-26 |
| Buy* | 809 | 23.96p | Ordinary |
10:37:52 - 10-Apr-26 |
| Buy* | 1,000 | 23.90p | Ordinary |
10:37:16 - 10-Apr-26 |
| Buy* | 26 | 22.222p | Ordinary |
10:12:46 - 10-Apr-26 |
| Sell* | 1 | 20.00p | SI Trade |
09:32:05 - 10-Apr-26 |
| Sell* | 44 | 20.00p | SI Trade |
09:32:05 - 10-Apr-26 |
| Buy* | 1,600 | 23.90p | Ordinary |
08:51:21 - 10-Apr-26 |
| Buy* | 16 | 24.00p | Ordinary |
14:03:40 - 09-Apr-26 |
| Buy* | 1 | 23.90p | Ordinary |
12:19:37 - 09-Apr-26 |
| Buy* | 12,000 | 23.878p | Ordinary |
12:08:17 - 09-Apr-26 |
| Buy* | 15,000 | 23.80p | Ordinary |
11:48:13 - 09-Apr-26 |
| Buy* | 21,023 | 23.75p | Ordinary |
11:46:14 - 09-Apr-26 |
| Sell* | 1 | 21.55p | Ordinary |
11:02:37 - 09-Apr-26 |
| Sell* | 6,186 | 20.50p | Ordinary |
09:51:19 - 09-Apr-26 |
| Sell* | 6,341 | 20.00p | Ordinary |
09:51:12 - 09-Apr-26 |
| Buy* | 20 | 23.878p | Ordinary |
08:33:05 - 09-Apr-26 |
| Buy* | 4,193 | 23.75p | Ordinary |
15:21:55 - 08-Apr-26 |
| Buy* | 26 | 23.878p | Ordinary |
15:08:41 - 08-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
13:30:39 - 08-Apr-26 |
| Buy* | 8,700 | 22.90p | Ordinary |
13:30:34 - 08-Apr-26 |
| Buy* | 5,000 | 22.90p | Ordinary |
12:42:47 - 08-Apr-26 |
| Buy* | 5 | 22.97p | Ordinary |
11:49:31 - 08-Apr-26 |
| Buy* | 4,349 | 22.90p | Ordinary |
11:19:05 - 08-Apr-26 |
| Buy* | 11,101 | 22.48p | Ordinary |
09:40:57 - 08-Apr-26 |
| Unknown* | 46,280 | 20.10p | Ordinary |
09:37:35 - 08-Apr-26 |
| Sell* | 9 | 20.00p | SI Trade |
09:36:44 - 08-Apr-26 |
| Buy* | 2 | 23.00p | SI Trade |
09:36:44 - 08-Apr-26 |
| Unknown* | 46,512 | 20.00p | Ordinary |
09:36:42 - 08-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Buy* | 2 | 23.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Buy* | 3 | 23.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Sell* | 6 | 20.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Buy* | 4,438 | 22.44p | Ordinary |
08:09:17 - 08-Apr-26 |
| Buy* | 4,458 | 22.34p | Ordinary |
15:15:39 - 07-Apr-26 |
| Buy* | 4 | 22.48p | Ordinary |
13:36:12 - 07-Apr-26 |
| Buy* | 5,000 | 22.34p | Ordinary |
13:19:37 - 07-Apr-26 |
| Buy* | 25 | 23.00p | Ordinary |
12:46:04 - 07-Apr-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
12:34:52 - 07-Apr-26 |
| Unknown* | 45,828 | 21.80p | Ordinary |
11:44:20 - 07-Apr-26 |
| Buy* | 39 | 23.00p | Ordinary |
10:47:54 - 07-Apr-26 |
| Buy* | 53 | 22.48p | Ordinary |
10:09:56 - 07-Apr-26 |
| Unknown* | 46,280 | 20.10p | Ordinary |
09:10:29 - 07-Apr-26 |
| Unknown* | 46,512 | 20.00p | Ordinary |
09:09:19 - 07-Apr-26 |
| Buy* | 4 | 22.48p | Ordinary |
08:55:04 - 07-Apr-26 |
| Buy* | 1 | 22.48p | Ordinary |
08:49:03 - 07-Apr-26 |
| Buy* | 1 | 22.48p | Ordinary |
08:38:04 - 07-Apr-26 |
| Buy* | 5 | 23.00p | Ordinary |
08:15:03 - 07-Apr-26 |
| Buy* | 5 | 23.00p | SI Trade |
08:15:03 - 07-Apr-26 |
| Buy* | 100 | 23.00p | Ordinary |
08:09:09 - 07-Apr-26 |
| Buy* | 44 | 23.00p | Ordinary |
08:05:04 - 07-Apr-26 |
| Buy* | 1,200 | 21.89p | Ordinary |
08:03:14 - 07-Apr-26 |
| Buy* | 178 | 21.88p | Ordinary |
08:00:25 - 07-Apr-26 |
| Buy* | 457 | 21.88p | Ordinary |
08:00:23 - 07-Apr-26 |
| Buy* | 667 | 21.88p | Ordinary |
08:00:23 - 07-Apr-26 |
| Buy* | 1,816 | 21.80p | Ordinary |
15:16:45 - 02-Apr-26 |
| Buy* | 1,946 | 21.89p | Ordinary |
14:44:23 - 02-Apr-26 |
| Sell* | 5 | 20.255p | Ordinary |
08:40:04 - 02-Apr-26 |
| Buy* | 5 | 22.48p | Ordinary |
08:31:12 - 02-Apr-26 |
| Sell* | 15 | 20.00p | Ordinary |
08:03:11 - 02-Apr-26 |
| Buy* | 365 | 22.48p | Ordinary |
12:06:45 - 01-Apr-26 |
| Sell* | 19,107 | 20.89p | Ordinary |
10:57:53 - 01-Apr-26 |
| Sell* | 20,000 | 20.50p | Ordinary |
10:36:33 - 01-Apr-26 |
| Sell* | 1 | 20.89p | Ordinary |
09:14:53 - 01-Apr-26 |
| Sell* | 2 | 20.89p | Ordinary |
08:36:03 - 01-Apr-26 |
| Unknown* | 50,000 | 21.50p | Ordinary |
08:20:22 - 01-Apr-26 |
| Buy* | 47 | 20.89p | Ordinary |
14:42:23 - 31-Mar-26 |
| Buy* | 12,000 | 21.30p | Ordinary |
12:00:33 - 31-Mar-26 |
| Sell* | 9,153 | 20.15p | Ordinary |
08:35:26 - 31-Mar-26 |
| Sell* | 2,866 | 20.15p | Ordinary |
08:35:03 - 31-Mar-26 |
| Sell* | 92 | 20.03p | Ordinary |
12:22:42 - 30-Mar-26 |
| Buy* | 4,478 | 22.10p | Ordinary |
10:39:53 - 30-Mar-26 |
| Sell* | 5 | 20.00p | SI Trade |
10:31:17 - 30-Mar-26 |
| Sell* | 5 | 20.00p | SI Trade |
10:31:17 - 30-Mar-26 |
| Buy* | 3 | 22.10p | Ordinary |
09:15:31 - 30-Mar-26 |
| Buy* | 22 | 22.10p | Ordinary |
08:46:02 - 30-Mar-26 |
| Buy* | 13 | 22.10p | Ordinary |
08:37:06 - 30-Mar-26 |
| Buy* | 9 | 22.10p | Ordinary |
08:34:03 - 30-Mar-26 |
| Buy* | 22 | 22.10p | Ordinary |
08:31:10 - 30-Mar-26 |
| Buy* | 11 | 22.10p | Ordinary |
08:31:09 - 30-Mar-26 |
| Buy* | 11 | 22.10p | Ordinary |
15:31:19 - 27-Mar-26 |
| Sell* | 20,000 | 20.31p | Ordinary |
15:28:41 - 27-Mar-26 |
| Sell* | 900 | 20.31p | Ordinary |
14:59:37 - 27-Mar-26 |
| Sell* | 7,515 | 20.56p | Ordinary |
11:37:28 - 27-Mar-26 |
| Sell* | 4 | 20.10p | Ordinary |
08:34:02 - 27-Mar-26 |
| Sell* | 28,421 | 21.15p | Ordinary |
16:03:20 - 26-Mar-26 |
| Buy* | 481 | 22.70p | Ordinary |
11:46:33 - 26-Mar-26 |
| Sell* | 3,319 | 21.15p | Ordinary |
11:40:48 - 26-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:13:40 - 26-Mar-26 |
| Sell* | 20,000 | 21.551p | Ordinary |
08:55:47 - 26-Mar-26 |
| Sell* | 9 | 21.02p | Ordinary |
08:31:09 - 26-Mar-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
08:12:04 - 26-Mar-26 |
| Sell* | 8 | 21.00p | Ordinary |
08:08:30 - 26-Mar-26 |
| Buy* | 9,153 | 22.90p | Ordinary |
08:08:19 - 26-Mar-26 |
| Unknown* | 40,000 | 22.55p | Ordinary |
08:02:04 - 26-Mar-26 |
| Buy* | 1,500 | 22.55p | Ordinary |
08:01:57 - 26-Mar-26 |
| Buy* | 2,866 | 22.55p | Ordinary |
08:00:55 - 26-Mar-26 |
| Buy* | 22,500 | 22.37p | Ordinary |
08:00:24 - 26-Mar-26 |
| Unknown* | 0 | 22.00p | SI Trade |
12:15:11 - 25-Mar-26 |
| Sell* | 46 | 19.03p | Ordinary |
12:09:04 - 25-Mar-26 |
| Buy* | 16 | 22.00p | Ordinary |
11:22:20 - 25-Mar-26 |
| Buy* | 16 | 22.00p | SI Trade |
11:22:20 - 25-Mar-26 |
| Sell* | 2,079 | 19.00p | Ordinary |
11:12:17 - 25-Mar-26 |
| Buy* | 16 | 22.00p | Ordinary |
10:08:06 - 25-Mar-26 |
| Buy* | 16 | 22.00p | SI Trade |
10:08:06 - 25-Mar-26 |
| Buy* | 16 | 22.00p | Ordinary |
09:45:51 - 25-Mar-26 |
| Buy* | 20 | 22.00p | SI Trade |
09:45:51 - 25-Mar-26 |
| Sell* | 141 | 19.00p | Ordinary |
08:02:31 - 25-Mar-26 |
| Sell* | 8,241 | 19.50p | Ordinary |
15:38:28 - 24-Mar-26 |
| Buy* | 495 | 21.289p | Ordinary |
15:15:54 - 24-Mar-26 |
| Buy* | 161 | 22.00p | Ordinary |
10:15:08 - 24-Mar-26 |
| Buy* | 161 | 22.00p | SI Trade |
10:15:08 - 24-Mar-26 |
| Buy* | 5 | 21.45p | Ordinary |
08:35:11 - 24-Mar-26 |
| Buy* | 46 | 21.45p | Ordinary |
10:35:05 - 23-Mar-26 |
| Buy* | 161 | 22.00p | Ordinary |
10:24:15 - 23-Mar-26 |
| Buy* | 4 | 21.45p | Ordinary |
08:41:05 - 23-Mar-26 |
| Sell* | 25,000 | 20.31p | Ordinary |
13:11:04 - 19-Mar-26 |
| Sell* | 4 | 20.125p | Ordinary |
10:32:27 - 18-Mar-26 |
| Buy* | 5 | 22.00p | SI Trade |
10:17:00 - 18-Mar-26 |
| Unknown* | 40,000 | 20.131p | Ordinary |
10:12:53 - 18-Mar-26 |
| Buy* | 5 | 22.00p | Ordinary |
12:15:10 - 17-Mar-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:15:10 - 17-Mar-26 |
| Sell* | 2 | 20.125p | Ordinary |
11:00:26 - 17-Mar-26 |
| Buy* | 5 | 22.00p | Ordinary |
09:53:09 - 17-Mar-26 |
| Buy* | 3 | 22.00p | SI Trade |
09:53:09 - 17-Mar-26 |
| Buy* | 20,000 | 21.45p | Ordinary |
12:08:47 - 16-Mar-26 |
| Buy* | 1 | 21.45p | Ordinary |
08:37:11 - 16-Mar-26 |
| Buy* | 4 | 21.45p | Ordinary |
08:32:10 - 16-Mar-26 |
| Sell* | 1,000 | 20.31p | Ordinary |
13:23:29 - 13-Mar-26 |
| Sell* | 37 | 19.03p | Ordinary |
09:14:31 - 13-Mar-26 |
| Buy* | 5 | 21.45p | Ordinary |
08:33:08 - 13-Mar-26 |
| Buy* | 4 | 21.45p | Ordinary |
15:46:53 - 12-Mar-26 |
| Buy* | 1 | 21.45p | Ordinary |
15:04:07 - 12-Mar-26 |
| Buy* | 41 | 21.45p | Ordinary |
12:57:32 - 12-Mar-26 |
| Sell* | 3 | 19.03p | Ordinary |
12:18:13 - 12-Mar-26 |
| Sell* | 9 | 19.03p | Ordinary |
15:39:30 - 11-Mar-26 |
| Sell* | 12 | 19.03p | Ordinary |
12:05:23 - 11-Mar-26 |
| Buy* | 12 | 21.45p | Ordinary |
08:36:05 - 11-Mar-26 |
| Buy* | 9 | 21.45p | Ordinary |
08:33:05 - 11-Mar-26 |
| Buy* | 7,440 | 21.45p | Ordinary |
10:18:48 - 10-Mar-26 |
| Buy* | 1 | 21.45p | Ordinary |
08:30:20 - 10-Mar-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1 | 21.45p | Ordinary |
09:46:08 - 09-Mar-26 |
| Buy* | 18 | 21.45p | Ordinary |
08:47:13 - 09-Mar-26 |
| Sell* | 17 | 19.03p | Ordinary |
08:47:07 - 09-Mar-26 |
| Sell* | 125 | 19.03p | Ordinary |
08:32:11 - 09-Mar-26 |
| Unknown* | 50,000 | 20.6226p | Ordinary |
14:57:57 - 06-Mar-26 |
| Sell* | 185 | 19.00p | Ordinary |
12:50:23 - 06-Mar-26 |
| Buy* | 69 | 22.00p | Ordinary |
08:57:32 - 06-Mar-26 |
| Buy* | 360 | 22.00p | Ordinary |
08:57:03 - 06-Mar-26 |
| Buy* | 1,250 | 22.00p | Ordinary |
08:56:57 - 06-Mar-26 |
| Buy* | 13 | 20.6226p | Ordinary |
08:32:10 - 06-Mar-26 |
| Buy* | 19,518 | 20.551p | Ordinary |
12:59:41 - 05-Mar-26 |
| Buy* | 3 | 22.00p | Ordinary |
12:54:14 - 05-Mar-26 |
| Buy* | 400 | 22.00p | Ordinary |
08:04:41 - 05-Mar-26 |
| Buy* | 4,000 | 20.551p | Ordinary |
10:04:56 - 04-Mar-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:33:10 - 04-Mar-26 |
| Buy* | 10,000 | 21.97p | Ordinary |
08:33:01 - 04-Mar-26 |
| Sell* | 39 | 20.2666p | Ordinary |
08:32:04 - 04-Mar-26 |
| Buy* | 13 | 21.97p | Ordinary |
08:31:08 - 04-Mar-26 |
| Buy* | 15,000 | 21.95p | Ordinary |
16:28:33 - 03-Mar-26 |
| Buy* | 31 | 22.00p | Ordinary |
16:19:07 - 03-Mar-26 |
| Sell* | 2 | 20.2666p | Ordinary |
13:13:59 - 03-Mar-26 |
| Sell* | 2,430 | 20.31p | Ordinary |
11:11:36 - 03-Mar-26 |
| Sell* | 431 | 20.2666p | Ordinary |
08:31:10 - 03-Mar-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:26 - 03-Mar-26 |
| Buy* | 89,500 | 21.80p | Suspected BUY Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 25,000 | 22.00p | Suspected BUY Trade |
16:35:27 - 02-Mar-26 |
| Unknown* | 50,000 | 21.50p | Ordinary |
16:22:53 - 02-Mar-26 |
| Buy* | 10,000 | 21.50p | Ordinary |
13:58:35 - 02-Mar-26 |
| Buy* | 25,000 | 20.45p | Ordinary |
12:21:34 - 02-Mar-26 |
| Sell* | 16 | 19.50p | Ordinary |
12:04:00 - 02-Mar-26 |
| Buy* | 5 | 22.00p | Ordinary |
11:52:43 - 02-Mar-26 |
| Buy* | 85,000 | 22.00p | Suspected BUY Trade |
11:10:29 - 02-Mar-26 |
| Buy* | 7 | 20.95p | Ordinary |
09:31:13 - 02-Mar-26 |
| Buy* | 39 | 22.00p | Ordinary |
08:10:25 - 02-Mar-26 |
| Buy* | 6 | 20.00p | SI Trade |
14:43:08 - 27-Feb-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:43:00 - 27-Feb-26 |
| Buy* | 6 | 20.00p | Ordinary |
11:20:39 - 27-Feb-26 |