| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 23.04p | Ordinary |
16:20:52 - 05-May-26 |
| Sell* | 42 | 23.04p | Ordinary |
16:20:26 - 05-May-26 |
| Sell* | 8 | 24.77p | Ordinary |
10:24:41 - 05-May-26 |
| Sell* | 2,000 | 24.77p | Ordinary |
10:18:01 - 05-May-26 |
| Buy* | 116 | 27.00p | Ordinary |
09:56:36 - 05-May-26 |
| Buy* | 13 | 27.00p | SI Trade |
09:56:36 - 05-May-26 |
| Sell* | 13 | 23.00p | SI Trade |
09:56:36 - 05-May-26 |
| Sell* | 5,000 | 24.03p | Ordinary |
09:56:26 - 05-May-26 |
| Sell* | 6 | 24.899p | Ordinary |
09:33:08 - 05-May-26 |
| Sell* | 27,000 | 24.1131p | Ordinary |
09:12:56 - 05-May-26 |
| Sell* | 41 | 24.03p | Ordinary |
09:46:50 - 01-May-26 |
| Sell* | 7 | 25.345p | Ordinary |
09:11:41 - 01-May-26 |
| Unknown* | 0 | 27.00p | SI Trade |
08:39:04 - 01-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 13 | 27.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,972 | 25.345p | Ordinary |
08:04:43 - 01-May-26 |
| Sell* | 25,000 | 24.35p | Ordinary |
15:54:22 - 30-Apr-26 |
| Sell* | 15,828 | 24.351p | Ordinary |
15:53:32 - 30-Apr-26 |
| Buy* | 1 | 25.90p | Ordinary |
11:25:27 - 30-Apr-26 |
| Buy* | 50 | 25.90p | Ordinary |
10:05:53 - 30-Apr-26 |
| Buy* | 50 | 27.00p | Ordinary |
09:26:26 - 30-Apr-26 |
| Sell* | 50 | 24.00p | Ordinary |
09:26:00 - 30-Apr-26 |
| Buy* | 100 | 27.00p | Ordinary |
09:23:56 - 30-Apr-26 |
| Sell* | 87 | 24.00p | Ordinary |
08:47:27 - 30-Apr-26 |
| Buy* | 1 | 25.90p | Ordinary |
08:32:09 - 30-Apr-26 |
| Buy* | 29 | 25.90p | Ordinary |
08:12:55 - 30-Apr-26 |
| Buy* | 9,251 | 25.90p | Ordinary |
08:09:04 - 30-Apr-26 |
| Sell* | 63 | 24.00p | Ordinary |
08:02:28 - 30-Apr-26 |
| Sell* | 21,198 | 24.33p | Ordinary |
13:36:25 - 29-Apr-26 |
| Sell* | 20,064 | 24.261p | Ordinary |
12:04:22 - 29-Apr-26 |
| Unknown* | 25,000 | 26.40p | Ordinary |
11:41:27 - 29-Apr-26 |
| Buy* | 3,800 | 25.577p | Ordinary |
11:37:00 - 29-Apr-26 |
| Sell* | 6,500 | 24.15p | Ordinary |
09:15:05 - 29-Apr-26 |
| Buy* | 25,000 | 25.76p | Ordinary |
09:03:28 - 29-Apr-26 |
| Sell* | 205 | 24.00p | Ordinary |
08:36:06 - 29-Apr-26 |
| Sell* | 1,041 | 24.00p | Ordinary |
08:33:03 - 29-Apr-26 |
| Buy* | 19,626 | 25.44p | Ordinary |
08:05:29 - 29-Apr-26 |
| Sell* | 9,090 | 24.00p | Ordinary |
08:02:06 - 29-Apr-26 |
| Buy* | 25,000 | 24.70p | Ordinary |
14:36:05 - 28-Apr-26 |
| Buy* | 8,032 | 24.90p | Ordinary |
14:27:14 - 28-Apr-26 |
| Sell* | 20,000 | 23.321p | Negotiated Trade |
13:35:31 - 28-Apr-26 |
| Sell* | 2,300 | 24.111p | Ordinary |
12:25:37 - 28-Apr-26 |
| Sell* | 4,169 | 24.37p | Ordinary |
12:11:25 - 28-Apr-26 |
| Sell* | 4,173 | 24.366p | Ordinary |
10:36:17 - 28-Apr-26 |
| Buy* | 40 | 24.99p | Ordinary |
10:18:09 - 28-Apr-26 |
| Sell* | 16,400 | 24.31p | Ordinary |
09:42:28 - 28-Apr-26 |
| Sell* | 5,000 | 24.31p | Ordinary |
09:10:57 - 28-Apr-26 |
| Buy* | 16 | 24.99p | Ordinary |
08:31:08 - 28-Apr-26 |
| Sell* | 26 | 24.2666p | Ordinary |
08:30:23 - 28-Apr-26 |
| Sell* | 4,121 | 24.2666p | Ordinary |
08:15:03 - 28-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
08:15:02 - 28-Apr-26 |
| Buy* | 6,167 | 25.00p | Ordinary |
08:14:27 - 28-Apr-26 |
| Buy* | 4 | 24.98p | Ordinary |
16:01:25 - 27-Apr-26 |
| Buy* | 51 | 24.98p | Ordinary |
15:28:09 - 27-Apr-26 |
| Unknown* | 8,000 | 24.00p | Uncrossing Trade |
11:00:14 - 27-Apr-26 |
| Sell* | 4,184 | 23.677p | Ordinary |
09:45:56 - 27-Apr-26 |
| Buy* | 8 | 24.98p | Ordinary |
08:42:06 - 27-Apr-26 |
| Buy* | 13,000 | 24.98p | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 200 | 24.98p | Ordinary |
08:27:22 - 27-Apr-26 |
| Unknown* | 121,152 | 23.16p | Ordinary |
08:16:20 - 27-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
08:09:43 - 27-Apr-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:09:43 - 27-Apr-26 |
| Buy* | 3,976 | 25.00p | Ordinary |
08:09:22 - 27-Apr-26 |
| Buy* | 40 | 25.00p | Ordinary |
16:03:07 - 24-Apr-26 |
| Buy* | 10 | 25.00p | Ordinary |
15:35:57 - 24-Apr-26 |
| Sell* | 4,349 | 23.272p | Ordinary |
12:20:46 - 24-Apr-26 |
| Buy* | 3 | 25.00p | Ordinary |
12:04:47 - 24-Apr-26 |
| Sell* | 1,000 | 23.272p | Ordinary |
11:48:34 - 24-Apr-26 |
| Sell* | 40 | 23.255p | Ordinary |
11:38:26 - 23-Apr-26 |
| Sell* | 5 | 22.00p | SI Trade |
11:05:17 - 23-Apr-26 |
| Buy* | 41 | 25.00p | SI Trade |
11:05:17 - 23-Apr-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
11:02:49 - 23-Apr-26 |
| Sell* | 2,600 | 23.11p | Ordinary |
08:48:52 - 23-Apr-26 |
| Buy* | 26 | 25.00p | Ordinary |
08:33:08 - 23-Apr-26 |
| Buy* | 12 | 25.00p | Ordinary |
08:30:31 - 23-Apr-26 |
| Unknown* | 39,976 | 25.00p | Ordinary |
08:05:59 - 23-Apr-26 |
| Sell* | 360 | 23.00p | Ordinary |
11:58:58 - 22-Apr-26 |
| Buy* | 360 | 25.00p | Ordinary |
11:57:46 - 22-Apr-26 |
| Sell* | 1 | 23.11p | Ordinary |
10:42:38 - 22-Apr-26 |
| Buy* | 20,064 | 24.89p | Ordinary |
10:26:06 - 22-Apr-26 |
| Buy* | 2,600 | 24.78p | Ordinary |
08:33:33 - 22-Apr-26 |
| Buy* | 1,300 | 24.78p | Ordinary |
08:30:50 - 22-Apr-26 |
| Buy* | 650 | 24.78p | Ordinary |
08:29:30 - 22-Apr-26 |
| Sell* | 17,000 | 23.27p | Ordinary |
15:17:27 - 21-Apr-26 |
| Buy* | 809 | 24.89p | Ordinary |
13:00:27 - 21-Apr-26 |
| Sell* | 100 | 23.00p | SI Trade |
11:54:07 - 21-Apr-26 |
| Unknown* | 2 | 24.00p | SI Trade |
11:54:07 - 21-Apr-26 |
| Unknown* | 4 | 24.00p | SI Trade |
11:54:07 - 21-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
11:54:02 - 21-Apr-26 |
| Buy* | 96 | 24.00p | Ordinary |
10:52:34 - 21-Apr-26 |
| Buy* | 80 | 24.00p | SI Trade |
10:52:33 - 21-Apr-26 |
| Buy* | 8 | 24.00p | SI Trade |
10:52:33 - 21-Apr-26 |
| Buy* | 6 | 24.00p | SI Trade |
10:52:33 - 21-Apr-26 |
| Buy* | 2,500 | 23.15p | Ordinary |
10:27:38 - 21-Apr-26 |
| Buy* | 200 | 24.00p | Ordinary |
09:27:56 - 21-Apr-26 |
| Buy* | 10 | 24.00p | Suspected BUY Trade |
09:00:13 - 21-Apr-26 |
| Buy* | 96 | 24.00p | Ordinary |
08:49:19 - 21-Apr-26 |
| Buy* | 76 | 24.00p | SI Trade |
08:49:19 - 21-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:49:19 - 21-Apr-26 |
| Buy* | 15 | 24.00p | SI Trade |
08:49:19 - 21-Apr-26 |
| Buy* | 2,172 | 24.00p | Ordinary |
08:49:18 - 21-Apr-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:37:23 - 21-Apr-26 |
| Buy* | 96 | 24.00p | Ordinary |
08:20:30 - 21-Apr-26 |
| Buy* | 61 | 24.00p | SI Trade |
08:20:30 - 21-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:20:23 - 21-Apr-26 |
| Buy* | 2,000 | 24.00p | Ordinary |
13:16:51 - 20-Apr-26 |
| Buy* | 61 | 24.00p | Ordinary |
13:12:33 - 20-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
13:12:33 - 20-Apr-26 |
| Buy* | 7 | 24.00p | SI Trade |
13:12:33 - 20-Apr-26 |
| Buy* | 48 | 24.00p | SI Trade |
13:12:33 - 20-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:12:22 - 20-Apr-26 |
| Buy* | 1 | 23.1255p | Ordinary |
13:05:34 - 20-Apr-26 |
| Buy* | 2,000 | 24.00p | Ordinary |
12:34:35 - 20-Apr-26 |
| Buy* | 2,000 | 24.00p | Ordinary |
12:29:52 - 20-Apr-26 |
| Buy* | 4 | 24.00p | Ordinary |
10:45:57 - 20-Apr-26 |
| Buy* | 61 | 24.00p | Ordinary |
10:35:49 - 20-Apr-26 |
| Buy* | 34 | 24.00p | SI Trade |
10:35:49 - 20-Apr-26 |
| Buy* | 8 | 24.00p | SI Trade |
10:35:49 - 20-Apr-26 |
| Buy* | 1 | 23.1255p | Ordinary |
09:23:37 - 20-Apr-26 |
| Buy* | 8 | 24.00p | Ordinary |
08:43:09 - 20-Apr-26 |
| Buy* | 2,086 | 23.96p | Ordinary |
16:10:39 - 17-Apr-26 |
| Buy* | 809 | 23.96p | Ordinary |
15:44:30 - 17-Apr-26 |
| Buy* | 948 | 22.70p | Ordinary |
10:44:14 - 17-Apr-26 |
| Buy* | 4 | 23.96p | Ordinary |
08:34:09 - 17-Apr-26 |
| Buy* | 6,500 | 23.845p | Ordinary |
16:19:36 - 16-Apr-26 |
| Buy* | 2,400 | 23.845p | Ordinary |
15:48:00 - 16-Apr-26 |
| Buy* | 17,000 | 22.55p | Ordinary |
11:16:48 - 16-Apr-26 |
| Buy* | 350 | 23.96p | Ordinary |
10:33:49 - 16-Apr-26 |
| Buy* | 10,000 | 23.89p | Ordinary |
09:23:28 - 16-Apr-26 |
| Buy* | 18,397 | 22.271p | Ordinary |
08:27:09 - 16-Apr-26 |
| Buy* | 4,184 | 23.90p | Ordinary |
15:17:43 - 15-Apr-26 |
| Buy* | 834 | 23.96p | Ordinary |
14:07:19 - 15-Apr-26 |
| Buy* | 1,878 | 22.25p | Ordinary |
13:36:00 - 15-Apr-26 |
| Buy* | 160 | 23.96p | Ordinary |
11:54:01 - 15-Apr-26 |
| Buy* | 2,000 | 22.25p | Ordinary |
11:44:49 - 15-Apr-26 |
| Buy* | 4 | 23.96p | Ordinary |
11:23:13 - 15-Apr-26 |
| Buy* | 4 | 23.96p | Ordinary |
11:21:54 - 15-Apr-26 |
| Buy* | 944 | 24.00p | Ordinary |
10:06:25 - 15-Apr-26 |
| Buy* | 21 | 22.222p | Ordinary |
08:31:08 - 15-Apr-26 |
| Buy* | 95 | 24.00p | Ordinary |
08:07:48 - 14-Apr-26 |
| Buy* | 27 | 24.00p | SI Trade |
08:07:48 - 14-Apr-26 |
| Buy* | 4,169 | 23.89p | Ordinary |
08:06:42 - 14-Apr-26 |
| Buy* | 4,192 | 22.222p | Ordinary |
16:02:34 - 13-Apr-26 |
| Buy* | 8 | 24.00p | SI Trade |
10:30:42 - 13-Apr-26 |
| Buy* | 10 | 24.00p | SI Trade |
10:30:42 - 13-Apr-26 |
| Buy* | 41 | 23.96p | Ordinary |
08:38:08 - 13-Apr-26 |
| Buy* | 1 | 23.96p | Ordinary |
08:37:05 - 13-Apr-26 |
| Buy* | 8 | 22.222p | Ordinary |
08:33:15 - 13-Apr-26 |
| Buy* | 1 | 22.222p | Ordinary |
08:33:02 - 13-Apr-26 |
| Buy* | 4,167 | 23.90p | Ordinary |
15:27:56 - 10-Apr-26 |
| Buy* | 15 | 23.96p | Ordinary |
13:04:26 - 10-Apr-26 |
| Buy* | 8 | 23.96p | Ordinary |
11:57:06 - 10-Apr-26 |
| Buy* | 2,292 | 23.90p | Ordinary |
10:40:29 - 10-Apr-26 |
| Buy* | 809 | 23.96p | Ordinary |
10:37:52 - 10-Apr-26 |
| Buy* | 1,000 | 23.90p | Ordinary |
10:37:16 - 10-Apr-26 |
| Buy* | 26 | 22.222p | Ordinary |
10:12:46 - 10-Apr-26 |
| Sell* | 1 | 20.00p | SI Trade |
09:32:05 - 10-Apr-26 |
| Sell* | 44 | 20.00p | SI Trade |
09:32:05 - 10-Apr-26 |
| Buy* | 1,600 | 23.90p | Ordinary |
08:51:21 - 10-Apr-26 |
| Buy* | 16 | 24.00p | Ordinary |
14:03:40 - 09-Apr-26 |
| Buy* | 1 | 23.90p | Ordinary |
12:19:37 - 09-Apr-26 |
| Buy* | 12,000 | 23.878p | Ordinary |
12:08:17 - 09-Apr-26 |
| Buy* | 15,000 | 23.80p | Ordinary |
11:48:13 - 09-Apr-26 |
| Buy* | 21,023 | 23.75p | Ordinary |
11:46:14 - 09-Apr-26 |
| Sell* | 1 | 21.55p | Ordinary |
11:02:37 - 09-Apr-26 |
| Sell* | 6,186 | 20.50p | Ordinary |
09:51:19 - 09-Apr-26 |
| Sell* | 6,341 | 20.00p | Ordinary |
09:51:12 - 09-Apr-26 |
| Buy* | 20 | 23.878p | Ordinary |
08:33:05 - 09-Apr-26 |
| Buy* | 4,193 | 23.75p | Ordinary |
15:21:55 - 08-Apr-26 |
| Buy* | 26 | 23.878p | Ordinary |
15:08:41 - 08-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
13:30:39 - 08-Apr-26 |
| Buy* | 8,700 | 22.90p | Ordinary |
13:30:34 - 08-Apr-26 |
| Buy* | 5,000 | 22.90p | Ordinary |
12:42:47 - 08-Apr-26 |
| Buy* | 5 | 22.97p | Ordinary |
11:49:31 - 08-Apr-26 |
| Buy* | 4,349 | 22.90p | Ordinary |
11:19:05 - 08-Apr-26 |
| Buy* | 11,101 | 22.48p | Ordinary |
09:40:57 - 08-Apr-26 |
| Unknown* | 46,280 | 20.10p | Ordinary |
09:37:35 - 08-Apr-26 |
| Sell* | 9 | 20.00p | SI Trade |
09:36:44 - 08-Apr-26 |
| Buy* | 2 | 23.00p | SI Trade |
09:36:44 - 08-Apr-26 |
| Unknown* | 46,512 | 20.00p | Ordinary |
09:36:42 - 08-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Buy* | 2 | 23.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Buy* | 3 | 23.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Sell* | 6 | 20.00p | SI Trade |
08:09:24 - 08-Apr-26 |
| Buy* | 4,438 | 22.44p | Ordinary |
08:09:17 - 08-Apr-26 |
| Buy* | 4,458 | 22.34p | Ordinary |
15:15:39 - 07-Apr-26 |
| Buy* | 4 | 22.48p | Ordinary |
13:36:12 - 07-Apr-26 |
| Buy* | 5,000 | 22.34p | Ordinary |
13:19:37 - 07-Apr-26 |
| Buy* | 25 | 23.00p | Ordinary |
12:46:04 - 07-Apr-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
12:34:52 - 07-Apr-26 |
| Unknown* | 45,828 | 21.80p | Ordinary |
11:44:20 - 07-Apr-26 |
| Buy* | 39 | 23.00p | Ordinary |
10:47:54 - 07-Apr-26 |
| Buy* | 53 | 22.48p | Ordinary |
10:09:56 - 07-Apr-26 |
| Unknown* | 46,280 | 20.10p | Ordinary |
09:10:29 - 07-Apr-26 |
| Unknown* | 46,512 | 20.00p | Ordinary |
09:09:19 - 07-Apr-26 |
| Buy* | 4 | 22.48p | Ordinary |
08:55:04 - 07-Apr-26 |
| Buy* | 1 | 22.48p | Ordinary |
08:49:03 - 07-Apr-26 |
| Buy* | 1 | 22.48p | Ordinary |
08:38:04 - 07-Apr-26 |
| Buy* | 5 | 23.00p | Ordinary |
08:15:03 - 07-Apr-26 |
| Buy* | 5 | 23.00p | SI Trade |
08:15:03 - 07-Apr-26 |