| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 4,078 |
| 12th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 17,294 |
| 11th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,824 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 319 |
| 9th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 40,009 |
| 8th Jun 2026 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 50,760 |
| 5th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 6,071 |
| 4th Jun 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,516 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 65,412 |
| 2nd Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 192 |
| 1st Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 12,840 |
| 29th May 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 61,325 |
| 28th May 2026 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 110,757 |
| 27th May 2026 (Wed) | 26.00 | 29.00 | 26.50 | 29.00 | 130,388 |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 351 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 20,337 |
| 21st May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 12,035 |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 32,665 |
| 19th May 2026 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 25,693 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 12,338 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 23,603 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 644 |
| 13th May 2026 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 18,570 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 60 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,842 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 25,960 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 49,003 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 87,208 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 34,206 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,033 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 58,203 |
| 29th Apr 2026 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 131,524 |
| 28th Apr 2026 (Tue) | 24.00 | 25.00 | 24.50 | 25.00 | 99,286 |
| 27th Apr 2026 (Mon) | 23.50 | 24.00 | 24.00 | 24.00 | 29,467 |
| 24th Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,402 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 47,700 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 35,335 |
| 21st Apr 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 33,835 |
| 20th Apr 2026 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 16,231 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 3,847 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 54,647 |