Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 26.50 26.50 26.50 26.50 2,023
14th Aug 2026 (Fri) 26.50 26.50 26.50 26.50 10,139
13th Aug 2026 (Thu) 26.50 26.50 26.50 26.50 149,033
12th Aug 2026 (Wed) 26.50 26.50 26.50 26.50 662
11th Aug 2026 (Tue) 26.50 26.50 26.50 26.50 50
10th Aug 2026 (Mon) 26.50 26.50 26.50 26.50 86,003
7th Aug 2026 (Fri) 26.50 26.50 26.50 26.50 3,099
6th Aug 2026 (Thu) 26.50 26.50 26.50 26.50 62,302
5th Aug 2026 (Wed) 27.50 27.50 26.50 26.50 65,534
4th Aug 2026 (Tue) 27.50 27.50 27.50 27.50 21,142
3rd Aug 2026 (Mon) 27.50 27.50 27.50 27.50 387
31st Jul 2026 (Fri) 27.50 27.50 27.50 27.50 5,570
30th Jul 2026 (Thu) 27.50 27.50 27.50 27.50 3,014
29th Jul 2026 (Wed) 27.50 27.50 27.50 27.50 69
28th Jul 2026 (Tue) 27.50 27.50 27.50 27.50 928
27th Jul 2026 (Mon) 27.50 27.50 27.50 27.50 49,176
24th Jul 2026 (Fri) 27.50 27.50 27.50 27.50 136,211
23rd Jul 2026 (Thu) 27.50 28.00 26.50 27.50 563,678
22nd Jul 2026 (Wed) 26.00 26.00 26.00 26.00 2,050
21st Jul 2026 (Tue) 26.00 26.00 26.00 26.00 88
20th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 5,469
17th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 238
16th Jul 2026 (Thu) 26.00 26.00 26.00 26.00 1,371
15th Jul 2026 (Wed) 27.00 27.00 26.00 26.00 4,692
14th Jul 2026 (Tue) 27.50 27.50 27.00 27.00 15,003
13th Jul 2026 (Mon) 27.50 27.50 27.50 27.50 32
10th Jul 2026 (Fri) 27.50 27.50 27.50 27.50 81
9th Jul 2026 (Thu) 27.50 27.50 27.50 27.50 3,563
8th Jul 2026 (Wed) 27.50 27.50 27.50 27.50 0
7th Jul 2026 (Tue) 27.50 27.50 27.50 27.50 327
6th Jul 2026 (Mon) 27.50 27.50 27.50 27.50 75
3rd Jul 2026 (Fri) 27.50 27.50 27.50 27.50 15,530
2nd Jul 2026 (Thu) 27.50 27.50 27.50 27.50 60
1st Jul 2026 (Wed) 27.50 27.50 27.50 27.50 1,799
30th Jun 2026 (Tue) 27.50 27.50 27.50 27.50 78
29th Jun 2026 (Mon) 27.50 27.50 27.50 27.50 5,631
26th Jun 2026 (Fri) 27.50 27.50 27.50 27.50 25
25th Jun 2026 (Thu) 27.50 27.50 27.50 27.50 100
24th Jun 2026 (Wed) 27.50 27.50 27.50 27.50 100,153
23rd Jun 2026 (Tue) 27.50 27.50 27.50 27.50 4,559
22nd Jun 2026 (Mon) 27.50 27.50 27.50 27.50 111
19th Jun 2026 (Fri) 27.50 27.50 27.50 27.50 7
18th Jun 2026 (Thu) 27.50 27.50 27.50 27.50 2,823
FTSE 100 Latest
Value10,722.45
Change2.15