| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 34,206 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,033 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 58,203 |
| 29th Apr 2026 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 131,524 |
| 28th Apr 2026 (Tue) | 24.00 | 25.00 | 24.50 | 25.00 | 99,286 |
| 27th Apr 2026 (Mon) | 23.50 | 24.00 | 24.00 | 24.00 | 29,467 |
| 24th Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,402 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 47,700 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 35,335 |
| 21st Apr 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 33,835 |
| 20th Apr 2026 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 16,231 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 3,847 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 54,647 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 10,029 |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,342 |
| 13th Apr 2026 (Mon) | 22.00 | 24.00 | 22.00 | 22.00 | 6,261 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 9,962 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 60,588 |
| 8th Apr 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 130,658 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 160,939 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,787 |
| 1st Apr 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 89,475 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 24,066 |
| 30th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 8,660 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 28,430 |
| 26th Mar 2026 (Thu) | 21.50 | 22.00 | 21.50 | 21.50 | 162,855 |
| 25th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,366 |
| 24th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9,063 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 211 |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 25,000 |
| 18th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 40,009 |
| 17th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,065 |
| 16th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20,005 |
| 13th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,042 |
| 12th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 49 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 42 |
| 10th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,441 |
| 9th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 166 |
| 6th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 51,877 |