| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 125 |
| 4th Sep 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 90 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 65 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2 |
| 1st Sep 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 115 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 11,940 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 66 |
| 25th Aug 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 12,003 |
| 24th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,920 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,696 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 134 |
| 19th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 315 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 8,607 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,023 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,139 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 149,033 |
| 12th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 662 |
| 11th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 50 |
| 10th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 86,003 |
| 7th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,099 |
| 6th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 62,302 |
| 5th Aug 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 65,534 |
| 4th Aug 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 21,142 |
| 3rd Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 387 |
| 31st Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 5,570 |
| 30th Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,014 |
| 29th Jul 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 69 |
| 28th Jul 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 928 |
| 27th Jul 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 49,176 |
| 24th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 136,211 |
| 23rd Jul 2026 (Thu) | 27.50 | 28.00 | 26.50 | 27.50 | 563,678 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,050 |
| 21st Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 88 |
| 20th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 5,469 |
| 17th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 238 |
| 16th Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,371 |
| 15th Jul 2026 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 4,692 |
| 14th Jul 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 15,003 |
| 13th Jul 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 32 |
| 10th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 81 |
| 9th Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,563 |
| 8th Jul 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |