| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 49,176 |
| 24th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 136,211 |
| 23rd Jul 2026 (Thu) | 27.50 | 28.00 | 26.50 | 27.50 | 563,678 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,050 |
| 21st Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 88 |
| 20th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 5,469 |
| 17th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 238 |
| 16th Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,371 |
| 15th Jul 2026 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 4,692 |
| 14th Jul 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 15,003 |
| 13th Jul 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 32 |
| 10th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 81 |
| 9th Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,563 |
| 8th Jul 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Jul 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 327 |
| 6th Jul 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 75 |
| 3rd Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 15,530 |
| 2nd Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 60 |
| 1st Jul 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,799 |
| 30th Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 78 |
| 29th Jun 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 5,631 |
| 26th Jun 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 25 |
| 25th Jun 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 24th Jun 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 100,153 |
| 23rd Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 4,559 |
| 22nd Jun 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 111 |
| 19th Jun 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 7 |
| 18th Jun 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 2,823 |
| 17th Jun 2026 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 346 |
| 16th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 95 |
| 15th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 4,078 |
| 12th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 17,294 |
| 11th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,824 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 319 |
| 9th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 40,009 |
| 8th Jun 2026 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 50,760 |
| 5th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 6,071 |
| 4th Jun 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,516 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 65,412 |
| 2nd Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 192 |
| 1st Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 12,840 |
| 29th May 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 61,325 |
| 28th May 2026 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 110,757 |