| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 26.00 | 28.50 | 26.00 | 28.00 | 175,295 |
| 5th Nov 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 123,677 |
| 4th Nov 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.00 | 22,188 |
| 3rd Nov 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6,072 |
| 2nd Nov 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 40,681 |
| 30th Oct 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 5,269 |
| 29th Oct 2026 (Thu) | 26.50 | 27.50 | 26.50 | 27.50 | 99,671 |
| 28th Oct 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 65,691 |
| 27th Oct 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 66,157 |
| 26th Oct 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 19,167 |
| 23rd Oct 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 111 |
| 22nd Oct 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,897 |
| 21st Oct 2026 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 20,161 |
| 20th Oct 2026 (Tue) | 25.00 | 26.00 | 25.00 | 26.00 | 118,241 |
| 19th Oct 2026 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 22,824 |
| 16th Oct 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 54,491 |
| 15th Oct 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 70,451 |
| 14th Oct 2026 (Wed) | 24.00 | 24.00 | 23.50 | 24.00 | 162,900 |
| 13th Oct 2026 (Tue) | 25.00 | 25.00 | 23.00 | 24.00 | 224,464 |
| 12th Oct 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 150,759 |
| 9th Oct 2026 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 3,464 |
| 8th Oct 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,017 |
| 7th Oct 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 31,938 |
| 6th Oct 2026 (Tue) | 27.50 | 27.50 | 26.00 | 26.00 | 107,078 |
| 5th Oct 2026 (Mon) | 28.50 | 28.50 | 27.50 | 27.50 | 44,101 |
| 2nd Oct 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 25,264 |
| 1st Oct 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 12 |
| 30th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 31,135 |
| 29th Sep 2026 (Tue) | 28.50 | 29.00 | 28.50 | 28.50 | 174,926 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 59,370 |
| 25th Sep 2026 (Fri) | 26.00 | 28.00 | 26.00 | 28.00 | 68,459 |
| 24th Sep 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 20,357 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 8,500 |
| 22nd Sep 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 31,403 |
| 21st Sep 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 314 |
| 18th Sep 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 90,691 |
| 17th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 55,415 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 7,171 |
| 15th Sep 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 35 |
| 14th Sep 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 3,757 |
| 11th Sep 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 258 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,561 |
| 8th Sep 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 260 |