| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,342 |
| 13th Apr 2026 (Mon) | 22.00 | 24.00 | 22.00 | 22.00 | 6,261 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 9,962 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 60,588 |
| 8th Apr 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 130,658 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 160,939 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,787 |
| 1st Apr 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 89,475 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 24,066 |
| 30th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 8,660 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 28,430 |
| 26th Mar 2026 (Thu) | 21.50 | 22.00 | 21.50 | 21.50 | 162,855 |
| 25th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,366 |
| 24th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9,063 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 211 |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 25,000 |
| 18th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 40,009 |
| 17th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,065 |
| 16th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20,005 |
| 13th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,042 |
| 12th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 49 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 42 |
| 10th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,441 |
| 9th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 166 |
| 6th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 51,877 |
| 5th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 19,929 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 14,052 |
| 3rd Mar 2026 (Tue) | 21.80 | 21.80 | 20.50 | 20.50 | 107,398 |
| 2nd Mar 2026 (Mon) | 20.00 | 22.00 | 20.00 | 22.00 | 197,534 |
| 27th Feb 2026 (Fri) | 19.00 | 20.00 | 19.00 | 20.00 | 17,557 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 100,913 |
| 25th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 25,000 |
| 24th Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 472 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 413 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 17,348 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 19.00 | 19.50 | 289,550 |
| 18th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 348 |
| 17th Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 96,425 |
| 16th Feb 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 64,607 |