Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price

Price 0.03p on 18-07-2025 at 17:35:07
Change 0.00p 0%
Buy 0.035p
Sell 0.025p
Buy / Sell TRAF Shares
Last Trade: Sell 1,000.00 at 0.025p
Day's Volume: 5,406,669
Last Close: 0.03p
Open: 0.03p
ISIN: GB00BMGS6031
Day's Range 0.03p - 0.03p
52wk Range: 0.024p - 0.09p
Market Capitalisation: £373.81k
VWAP: 0.026656p
Shares in Issue: 1.25b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Trafalgar Prop (TRAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.025p Ordinary
15:37:57 - 18-Jul-25
Sell* 2,926,891 0.0255p Ordinary
10:04:46 - 18-Jul-25
Sell* 121,666 0.03p Ordinary
08:36:10 - 18-Jul-25
Sell* 187,500 0.026p Ordinary
08:02:30 - 18-Jul-25
Sell* 1,186,746 0.0265p Ordinary
08:00:28 - 18-Jul-25
Sell* 316,200 0.03p Ordinary
08:00:25 - 18-Jul-25
Sell* 666,666 0.03p Ordinary
08:00:25 - 18-Jul-25
Buy* 406 0.032p Ordinary
15:54:15 - 17-Jul-25
Sell* 1,077,437 0.026p Ordinary
10:26:30 - 17-Jul-25
Sell* 5,000,000 0.03p Ordinary
09:53:07 - 17-Jul-25
See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 5,406,669
17th Jul 2025 (Thu) 0.0325 0.0325 0.03 0.03 9,908,296
16th Jul 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,000,000
15th Jul 2025 (Tue) 0.035 0.035 0.0325 0.0325 1,436,757
14th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 0
11th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 3,264,327
10th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 162,694
9th Jul 2025 (Wed) 0.0325 0.035 0.0325 0.035 2,161,065
8th Jul 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 0
7th Jul 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 112,114
4th Jul 2025 (Fri) 0.0375 0.0375 0.0325 0.0325 2,309,811
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 300,270
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 3,070,703
1st Jul 2025 (Tue) 0.0425 0.0425 0.0375 0.0375 21,124,316
30th Jun 2025 (Mon) 0.045 0.045 0.045 0.045 489,724
27th Jun 2025 (Fri) 0.045 0.045 0.045 0.045 9,315,700
26th Jun 2025 (Thu) 0.0475 0.0475 0.0425 0.045 21,229,973
25th Jun 2025 (Wed) 0.05 0.05 0.0475 0.0475 26,467,573
24th Jun 2025 (Tue) 0.065 0.065 0.0475 0.05 111,701,588
23rd Jun 2025 (Mon) 0.0475 0.09 0.0475 0.065 453,055,515
20th Jun 2025 (Fri) 0.0455 0.0475 0.0455 0.0475 24,658,197
19th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 14,346
See more Trafalgar Prop price history

Trafalgar Prop (TRAF) Regulatory News

Date Source Headline
16th Jul 2025 4:18 pm RNS Subscription & Convertible Loan Note Issue
1st Jul 2025 7:00 am RNS Acquisition of 10% Equity Stake, RPT
24th Jun 2025 9:12 am RNS Holding(s) in Company
23rd Jun 2025 10:10 am RNS Statement re Share Price Movement
28th May 2025 1:41 pm RNS Property Sale
6th May 2025 7:00 am RNS Board Appointment
9th Dec 2024 1:44 pm RNS Half-year Report
7th Nov 2024 12:22 pm RNS CLN Conversion and Issuance of Shares
4th Nov 2024 5:43 pm RNS Update to capital reorganisation timetable
1st Nov 2024 12:44 pm RNS Result of General Meeting
See more Trafalgar Prop regulatory news

Trafalgar Prop (TRAF) Share News

IN BRIEF: Trafalgar Property confirms "substantial" transaction talks

23rd Jun 2025 12:15

Trafalgar Property Group PLC - South-East England-focused residential property developer - Notes the movement in its share price and confirms that it is in discussions with Director Paul Elliot regarding a potential property transaction. The company says the transaction would be "substantial" under AIM rules. It notes that there is no guarantee the transaction will be completed. Read More

IN BRIEF: Trafalgar Property nets GBP94,500 from Speldhurst sale

28th May 2025 17:50

Trafalgar Property Group PLC - South-East England-focused residential property developer - Sells a property at its Speldhurst site for GBP715,000, generating net proceeds of GBP94,500 after repaying loans and professional fees. Read More

IN BRIEF: Trafalgar Property receives Talbot Park planning permission

16th Oct 2024 12:12

Trafalgar Property Group PLC - South-East England-focused residential property developer - Receives planning permission to demolish the existing bungalow at its site in Tunbridge Wells at Talbot Park. It will build a scheme of detached houses in its place, which it estimates "should achieve in the region of GBP950,000 each". Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hercules Site Services swings to profit

3rd Jun 2024 17:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Trafalgar Prop news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered