| Price | 0.0325p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -0.005p -13.33% |
| Buy | 0.035p |
| Sell | 0.03p |
| Buy / Sell TRAF Shares | |
| Last Trade: | Buy 287.00 at 0.0348p |
| Day's Volume: | 2,309,811 |
| Last Close: | 0.0325p |
| Open: | 0.0375p |
| ISIN: | GB00BMGS6031 |
| Day's Range | 0.0325p - 0.0375p |
| 52wk Range: | 0.024p - 0.09p |
| Market Capitalisation: | £286k |
| VWAP: | 0.035017p |
| Shares in Issue: | 879m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Trafalgar Prop (TRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 0.0348p | Ordinary |
15:08:36 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.035p | Ordinary |
14:06:49 - 04-Jul-25 |
| Sell* | 27,473 | 0.03645p | Ordinary |
10:33:42 - 04-Jul-25 |
| Sell* | 1,282,051 | 0.035p | Ordinary |
08:15:40 - 04-Jul-25 |
| Sell* | 300,000 | 0.0351p | Ordinary |
16:12:02 - 03-Jul-25 |
| Sell* | 270 | 0.037p | Ordinary |
13:37:08 - 03-Jul-25 |
| Sell* | 40,000 | 0.0351p | Ordinary |
14:19:52 - 02-Jul-25 |
| Buy* | 263 | 0.0379p | Ordinary |
12:18:43 - 02-Jul-25 |
| Sell* | 3,030,440 | 0.035p | Ordinary |
10:19:57 - 02-Jul-25 |
| Unknown* | -3,000,000 | 0.035p | Ordinary Correction |
10:19:57 - 02-Jul-25 |
Trafalgar Prop (TRAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Acquisition of 10% Equity Stake, RPT |
| 24th Jun 2025 9:12 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 10:10 am | RNS | Statement re Share Price Movement |
| 28th May 2025 1:41 pm | RNS | Property Sale |
| 6th May 2025 7:00 am | RNS | Board Appointment |
| 9th Dec 2024 1:44 pm | RNS | Half-year Report |
| 7th Nov 2024 12:22 pm | RNS | CLN Conversion and Issuance of Shares |
| 4th Nov 2024 5:43 pm | RNS | Update to capital reorganisation timetable |
| 1st Nov 2024 12:44 pm | RNS | Result of General Meeting |
| 21st Oct 2024 12:17 pm | RNS | Result of AGM |
