| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 22.50 | 22.50 | 18.50 | 18.50 | 53,680 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 334 |
| 1st Sep 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 695 |
| 31st Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 15,147 |
| 26th Aug 2026 (Wed) | 22.50 | 24.20 | 24.20 | 24.20 | 40 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 5,422 |
| 21st Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 389 |
| 20th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 107 |
| 17th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 725 |
| 14th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 41 |
| 11th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,275 |
| 6th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 700 |
| 5th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 34,006 |
| 4th Aug 2026 (Tue) | 22.50 | 24.20 | 22.50 | 22.50 | 1,377 |
| 3rd Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 31st Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 29 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21st Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17th Jul 2026 (Fri) | 22.50 | 24.20 | 22.50 | 22.50 | 2 |
| 16th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 14th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 47 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 5 |
| 8th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
| 6th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |