Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 22.50 22.50 22.50 22.50 560
11th Jun 2026 (Thu) 22.50 22.50 22.50 22.50 0
10th Jun 2026 (Wed) 22.50 22.50 22.50 22.50 0
9th Jun 2026 (Tue) 23.50 23.50 22.50 22.50 399
8th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 210
5th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
4th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
3rd Jun 2026 (Wed) 23.50 23.50 23.50 23.50 23
2nd Jun 2026 (Tue) 23.50 23.50 23.50 23.50 0
1st Jun 2026 (Mon) 23.50 23.50 23.50 23.50 1,134
29th May 2026 (Fri) 23.50 23.50 23.50 23.50 843
28th May 2026 (Thu) 23.50 23.50 23.50 23.50 538
27th May 2026 (Wed) 23.50 23.50 23.50 23.50 0
26th May 2026 (Tue) 23.50 23.50 23.50 23.50 802
25th May 2026 (Mon) 23.50 23.50 23.50 23.50 0
22nd May 2026 (Fri) 23.50 23.50 23.50 23.50 1,095
21st May 2026 (Thu) 23.50 23.50 23.50 23.50 0
20th May 2026 (Wed) 23.50 23.50 23.50 23.50 18
19th May 2026 (Tue) 23.50 23.50 23.50 23.50 2
18th May 2026 (Mon) 27.50 27.50 23.50 23.50 53,193
15th May 2026 (Fri) 27.50 27.50 27.50 27.50 8,457
14th May 2026 (Thu) 27.50 27.50 27.50 27.50 168
13th May 2026 (Wed) 27.50 27.50 27.50 27.50 0
12th May 2026 (Tue) 27.50 27.50 27.50 27.50 1,094
11th May 2026 (Mon) 27.50 27.50 27.50 27.50 3,205
8th May 2026 (Fri) 30.00 30.00 25.00 27.50 15,004
7th May 2026 (Thu) 0.03 0.03 0.03 0.03 31,250
6th May 2026 (Wed) 0.03 0.03 0.03 0.03 3,176,382
5th May 2026 (Tue) 0.0275 0.03 0.0275 0.03 12,091,773
4th May 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
1st May 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,927
30th Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 3,894,548
29th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 33,333
28th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 166,070
27th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
24th Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 2,220,308
23rd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 2,082,000
22nd Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 371,295
21st Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 19,091,922
20th Apr 2026 (Mon) 0.0275 0.0275 0.025 0.0275 54,080,977
17th Apr 2026 (Fri) 0.0245 0.055 0.0245 0.0275 255,324,108
16th Apr 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 40,740
15th Apr 2026 (Wed) 0.0225 0.026 0.0225 0.0245 2,810,352
14th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 4,230,864
FTSE 100 Latest
Value10,471.72
Change167.84