Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 23.50 23.50 23.50 23.50 2
18th May 2026 (Mon) 27.50 27.50 23.50 23.50 53,193
15th May 2026 (Fri) 27.50 27.50 27.50 27.50 8,457
14th May 2026 (Thu) 27.50 27.50 27.50 27.50 168
13th May 2026 (Wed) 27.50 27.50 27.50 27.50 0
12th May 2026 (Tue) 27.50 27.50 27.50 27.50 1,094
11th May 2026 (Mon) 27.50 27.50 27.50 27.50 3,205
8th May 2026 (Fri) 30.00 30.00 25.00 27.50 15,004
7th May 2026 (Thu) 0.03 0.03 0.03 0.03 31,250
6th May 2026 (Wed) 0.03 0.03 0.03 0.03 3,176,382
5th May 2026 (Tue) 0.0275 0.03 0.0275 0.03 12,091,773
4th May 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
1st May 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,927
30th Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 3,894,548
29th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 33,333
28th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 166,070
27th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
24th Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 2,220,308
23rd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 2,082,000
22nd Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 371,295
21st Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 19,091,922
20th Apr 2026 (Mon) 0.0275 0.0275 0.025 0.0275 54,080,977
17th Apr 2026 (Fri) 0.0245 0.055 0.0245 0.0275 255,324,108
16th Apr 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 40,740
15th Apr 2026 (Wed) 0.0225 0.026 0.0225 0.0245 2,810,352
14th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 4,230,864
13th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,196,122
10th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 176,653
9th Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
8th Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 220,775
7th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 0
6th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
3rd Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 0
2nd Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 13,887,396
1st Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 114,000
31st Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 518,000
30th Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
27th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,020,407
26th Mar 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 102,040
25th Mar 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
24th Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 679,095
23rd Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 442,663
20th Mar 2026 (Fri) 0.0225 0.025 0.0225 0.0225 2,080
FTSE 100 Latest
Value10,432.34
Change101.79