| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Oct 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 15 |
| 14th Oct 2026 (Wed) | 18.50 | 18.50 | 17.00 | 17.00 | 15,000 |
| 13th Oct 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 64 |
| 12th Oct 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 9th Oct 2026 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 20,550 |
| 8th Oct 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 7th Oct 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 6th Oct 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 5th Oct 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Oct 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st Oct 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Sep 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29th Sep 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28th Sep 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 10,000 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 22nd Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 3 |
| 21st Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 9,034 |
| 18th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 |
| 17th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,149 |
| 16th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 15th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 14th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 30,000 |
| 11th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 2,638 |
| 9th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 7th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 4th Sep 2026 (Fri) | 22.50 | 22.50 | 18.50 | 18.50 | 53,680 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 334 |
| 1st Sep 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 695 |
| 31st Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 15,147 |
| 26th Aug 2026 (Wed) | 22.50 | 24.20 | 24.20 | 24.20 | 40 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 5,422 |
| 21st Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 389 |
| 20th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 107 |