| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 1st Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 3 |
| 30th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 18 |
| 29th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 11 |
| 26th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 25th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 2 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 416 |
| 22nd Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 17th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 2,901 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 451 |
| 15th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 387 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 560 |
| 11th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 22.50 | 22.50 | 399 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 210 |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 23 |
| 2nd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,134 |
| 29th May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 843 |
| 28th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 538 |
| 27th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 802 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,095 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 18 |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2 |
| 18th May 2026 (Mon) | 27.50 | 27.50 | 23.50 | 23.50 | 53,193 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 8,457 |
| 14th May 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 168 |
| 13th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,094 |
| 11th May 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,205 |
| 8th May 2026 (Fri) | 30.00 | 30.00 | 25.00 | 27.50 | 15,004 |
| 7th May 2026 (Thu) | 0.03 | 0.03 | 0.03 | 0.03 | 31,250 |
| 6th May 2026 (Wed) | 0.03 | 0.03 | 0.03 | 0.03 | 3,176,382 |
| 5th May 2026 (Tue) | 0.0275 | 0.03 | 0.0275 | 0.03 | 12,091,773 |