Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 22.00p Ordinary
 10:54:06 - 20-May-26
Unknown* 1 23.50p SI Trade
 06:35:11 - 19-May-26
Unknown* 1 23.50p SI Trade
 06:35:10 - 19-May-26
Sell* 25,000 22.50p Ordinary
 16:08:18 - 18-May-26
Buy* 5,693 25.00p Suspected BUY Trade
 11:53:50 - 18-May-26
Sell* 7,500 25.00p Ordinary
 11:34:37 - 18-May-26
Sell* 7,500 25.00p Ordinary
 11:34:27 - 18-May-26
Sell* 7,500 25.00p Ordinary
 11:34:22 - 18-May-26
Sell* 3 25.50p Ordinary
 13:45:39 - 15-May-26
Sell* 304 25.00p Ordinary
 09:57:43 - 15-May-26
Sell* 4,304 25.00p Ordinary
 09:00:13 - 15-May-26
Sell* 3,846 26.00p Negotiated Trade
 08:53:11 - 15-May-26
Sell* 31 25.50p Ordinary
 09:52:00 - 14-May-26
Sell* 12 25.00p Ordinary
 09:44:34 - 14-May-26
Sell* 26 25.00p Ordinary
 09:44:07 - 14-May-26
Buy* 1 30.00p Ordinary
 09:05:24 - 14-May-26
Buy* 1 30.00p Ordinary
 09:04:22 - 14-May-26
Sell* 97 26.00p Negotiated Trade
 08:52:39 - 14-May-26
Sell* 38 25.00p Ordinary
 16:05:51 - 12-May-26
Sell* 52 25.00p Ordinary
 15:52:45 - 12-May-26
Sell* 104 25.00p Ordinary
 11:29:25 - 12-May-26
Sell* 500 26.00p Negotiated Trade
 09:45:36 - 12-May-26
Sell* 100 26.00p Negotiated Trade
 08:35:11 - 12-May-26
Sell* 300 26.00p Negotiated Trade
 08:34:41 - 12-May-26
Sell* 100 26.00p Negotiated Trade
 13:36:52 - 11-May-26
Sell* 417 26.00p Negotiated Trade
 12:51:14 - 11-May-26
Sell* 333 26.00p Negotiated Trade
 12:49:36 - 11-May-26
Sell* 37 25.00p Ordinary
 11:04:19 - 11-May-26
Sell* 2,318 25.00p Ordinary
 08:44:42 - 11-May-26
Sell* 4 25.00p Ordinary
 11:27:55 - 08-May-26
Unknown* 15,000 25.00p Ordinary
 08:38:13 - 08-May-26
Unknown* -15,000 25.00p Ordinary
Correction
 08:38:13 - 08-May-26
Sell* 15,000 25.00p Ordinary
 08:38:13 - 08-May-26
Buy* 31,250 0.032p Ordinary
 08:37:05 - 07-May-26
Buy* 250,000 0.031p Ordinary
 16:22:40 - 06-May-26
Sell* 539,091 0.025p Ordinary
 15:32:12 - 06-May-26
Buy* 3,125 0.032p Ordinary
 12:35:50 - 06-May-26
Sell* 700,000 0.0252p Ordinary
 10:59:25 - 06-May-26
Sell* 750,000 0.0253p Ordinary
 10:58:58 - 06-May-26
Sell* 750,000 0.0251p Ordinary
 10:58:36 - 06-May-26
Sell* 121,666 0.026p Ordinary
 10:03:45 - 06-May-26
Buy* 62,500 0.032p Ordinary
 08:37:05 - 06-May-26
Buy* 11,538 0.031p Ordinary
 16:05:08 - 05-May-26
Sell* 1,331,281 0.025p Ordinary
 16:00:58 - 05-May-26
Buy* 1,331,281 0.032p Ordinary
 14:06:46 - 05-May-26
Sell* 189,773 0.027p Ordinary
 13:16:04 - 05-May-26
Sell* 9,037,900 0.025p Ordinary
 11:47:31 - 05-May-26
Buy* 190,000 0.0279p Ordinary
 11:09:05 - 05-May-26
Buy* 5,642 0.028p Ordinary
 13:14:05 - 01-May-26
Sell* 821 0.0255p Ordinary
 10:35:08 - 01-May-26
Buy* 464 0.028p Ordinary
 10:34:33 - 01-May-26
Sell* 40,740 0.0255p Ordinary
 15:01:30 - 30-Apr-26
Sell* 3,600,000 0.0255p Ordinary
 14:25:26 - 30-Apr-26
Buy* 357 0.028p Ordinary
 13:36:37 - 30-Apr-26
Sell* 253,451 0.0255p Ordinary
 10:27:08 - 30-Apr-26
Sell* 33,333 0.0255p Ordinary
 08:51:43 - 29-Apr-26
Buy* 166,070 0.028p Ordinary
 08:27:09 - 28-Apr-26
Sell* 2,220,308 0.0251p Ordinary
 08:32:54 - 24-Apr-26
Sell* 541,000 0.025p Ordinary
 13:07:33 - 23-Apr-26
Unknown* 541,000 0.025p OTC Trade
 13:07:33 - 23-Apr-26
Sell* 500,000 0.025p Ordinary
 13:07:02 - 23-Apr-26
Unknown* 500,000 0.025p OTC Trade
 13:07:02 - 23-Apr-26
Sell* 229,629 0.026p Ordinary
 08:16:45 - 22-Apr-26
Sell* 1,000,000 0.0255p Ordinary
 09:16:05 - 21-Apr-26
Buy* 627,118 0.0295p Ordinary
 08:58:23 - 21-Apr-26
Sell* 15,331,184 0.0265p Ordinary
 08:25:17 - 21-Apr-26
Sell* 2,133,620 0.0268p Ordinary
 08:13:03 - 21-Apr-26
Sell* 1,785,986 0.0265p Ordinary
 16:16:49 - 20-Apr-26
Buy* 1,785,986 0.02999p Ordinary
 12:12:43 - 20-Apr-26
Unknown* -10,000,000 0.0292p Ordinary
Correction
 12:10:21 - 20-Apr-26
Buy* 10,000,000 0.0292p Ordinary
 12:10:21 - 20-Apr-26
Buy* 20,000,000 0.03p Ordinary
 12:10:21 - 20-Apr-26
Buy* 4,304,876 0.0285p Ordinary
 12:06:01 - 20-Apr-26
Buy* 18,333,333 0.0285p Ordinary
 11:48:25 - 20-Apr-26
Sell* 1,440,909 0.025p Ordinary
 09:58:51 - 20-Apr-26
Sell* 2,113,501 0.0225p Negotiated Trade
 09:42:28 - 20-Apr-26
Buy* 2,590,103 0.029p Ordinary
 09:20:50 - 20-Apr-26
Buy* 27,482 0.029p Ordinary
 08:45:10 - 20-Apr-26
Buy* 3,370,782 0.0294p Ordinary
 14:41:27 - 17-Apr-26
Buy* 149,659 0.0294p Ordinary
 13:35:27 - 17-Apr-26
Sell* 3,082,000 0.026p Ordinary
 13:32:43 - 17-Apr-26
Sell* 141,666 0.03p Ordinary
 13:08:19 - 17-Apr-26
Sell* 1,000,000 0.03p Ordinary
 13:02:06 - 17-Apr-26
Sell* 1,081,460 0.027p Ordinary
 12:54:36 - 17-Apr-26
Sell* 19,986,420 0.028p Ordinary
 12:37:09 - 17-Apr-26
Sell* 176,653 0.0301p Ordinary
 12:25:46 - 17-Apr-26
Sell* 5,774,601 0.03p Ordinary
 12:24:58 - 17-Apr-26
Sell* 8,802,941 0.031p Ordinary
 12:23:24 - 17-Apr-26
Sell* 58,852 0.03075p Ordinary
 12:04:28 - 17-Apr-26
Buy* 3,664,752 0.0343p Ordinary
 11:52:41 - 17-Apr-26
Sell* 2,126,499 0.0305p Ordinary
 11:44:22 - 17-Apr-26
Sell* 4,443,446 0.0305p Ordinary
 11:44:17 - 17-Apr-26
Buy* 1,000,000 0.035p Ordinary
 11:29:41 - 17-Apr-26
Buy* 1,081,460 0.0345p Ordinary
 11:29:13 - 17-Apr-26
Buy* 58,852 0.034p Ordinary
 11:28:08 - 17-Apr-26
Buy* 9,037,900 0.0343p Ordinary
 11:27:37 - 17-Apr-26
Buy* 8,802,941 0.034p Ordinary
 11:27:32 - 17-Apr-26
Buy* 11,315,406 0.0344p Ordinary
 11:24:32 - 17-Apr-26
Sell* 10,526,211 0.03p Ordinary
 11:23:51 - 17-Apr-26
Sell* 5,000,000 0.03p Ordinary
 11:23:30 - 17-Apr-26
Buy* 2,126,499 0.034p Ordinary
 11:22:50 - 17-Apr-26
Buy* 8,671,014 0.0345p Ordinary
 11:22:42 - 17-Apr-26
Buy* 2,318,840 0.0345p Ordinary
 11:21:39 - 17-Apr-26
Sell* 1,875,012 0.03p Ordinary
 11:21:04 - 17-Apr-26
Buy* 271,239 0.0347p Ordinary
 11:20:42 - 17-Apr-26
Sell* 1,000,000 0.03p Ordinary
 11:18:52 - 17-Apr-26
Sell* 1,000,000 0.03p Ordinary
 11:18:22 - 17-Apr-26
Sell* 1,000,000 0.031p Ordinary
 11:17:55 - 17-Apr-26
Sell* 1,000,000 0.035p Ordinary
 11:16:07 - 17-Apr-26
Buy* 1,875,012 0.0387p Ordinary
 11:07:26 - 17-Apr-26
Sell* 950,000 0.035p Ordinary
 11:06:02 - 17-Apr-26
Buy* 2,000,000 0.039p Ordinary
 10:47:29 - 17-Apr-26
Sell* 1,500,000 0.0361p Ordinary
 10:46:42 - 17-Apr-26
Buy* 464,467 0.0394p Ordinary
 10:46:05 - 17-Apr-26
Sell* 3,600,000 0.036p Negotiated Trade
 10:42:34 - 17-Apr-26
Buy* 239,000 0.044p Ordinary
 10:41:50 - 17-Apr-26
Buy* 1,112,612 0.0444p Ordinary
 10:37:12 - 17-Apr-26
Sell* 3,000,032 0.041p Ordinary
 10:32:48 - 17-Apr-26
Sell* 1,900,000 0.041p Ordinary
 10:30:26 - 17-Apr-26
Buy* 5,503,362 0.0449p Ordinary
 10:28:29 - 17-Apr-26
Sell* 1,900,000 0.0408p Ordinary
 10:24:45 - 17-Apr-26
Buy* 5,540,111 0.045p Ordinary
 10:23:23 - 17-Apr-26
Sell* 1,750,000 0.0411p Ordinary
 10:22:26 - 17-Apr-26
Buy* 100 0.049p Ordinary
 10:20:47 - 17-Apr-26
Sell* 4,704,203 0.0426p Ordinary
 10:20:35 - 17-Apr-26
Unknown* 950,000 0.045p Ordinary
 10:20:11 - 17-Apr-26
Unknown* -950,000 0.0415p Ordinary
Correction
 10:20:11 - 17-Apr-26
Sell* 4,375,524 0.0458p Ordinary
 10:19:43 - 17-Apr-26
Sell* 1,900,000 0.0458p Ordinary
 10:19:38 - 17-Apr-26
Buy* 1,700,000 0.0461p Ordinary
 10:19:08 - 17-Apr-26
Buy* 11,000,000 0.0459p Ordinary
 10:19:00 - 17-Apr-26
Buy* 4,347,051 0.0461p Ordinary
 10:18:47 - 17-Apr-26
Buy* 9,986,100 0.05p Ordinary
 10:16:14 - 17-Apr-26
Sell* 6,041,823 0.0431p Ordinary
 10:13:20 - 17-Apr-26
Sell* 1,900,000 0.0428p Ordinary
 10:12:32 - 17-Apr-26
Buy* 5,000,000 0.05p Ordinary
 10:12:30 - 17-Apr-26
Buy* 3,082,000 0.05p Ordinary
 10:12:23 - 17-Apr-26
Sell* 2,845,871 0.0425p Ordinary
 10:12:19 - 17-Apr-26
Buy* 1,000,000 0.045p Ordinary
 10:12:04 - 17-Apr-26
Unknown* 1,250,000 0.0425p Ordinary
 10:11:59 - 17-Apr-26
Buy* 1,000,000 0.045p Ordinary
 10:11:17 - 17-Apr-26
Buy* 1,000,000 0.045p Ordinary
 10:11:10 - 17-Apr-26
Sell* 1,250,000 0.0421p Ordinary
 10:11:02 - 17-Apr-26
Sell* 1,250,000 0.04175p Ordinary
 10:09:51 - 17-Apr-26
Buy* 1,000,000 0.0449p Ordinary
 10:08:18 - 17-Apr-26
Unknown* 8,887,694 0.0436p Ordinary
 10:07:15 - 17-Apr-26
Unknown* -8,887,694 0.04355p Ordinary
Correction
 10:07:15 - 17-Apr-26
Buy* 8,887,694 0.04355p Ordinary
 10:07:15 - 17-Apr-26
Sell* 2,254,427 0.0415p Ordinary
 10:04:53 - 17-Apr-26
Unknown* 950,000 0.045p Ordinary
 10:00:39 - 17-Apr-26
Sell* 950,000 0.05p Ordinary
 09:56:05 - 17-Apr-26
Sell* 2,144,783 0.0503p Ordinary
 09:52:58 - 17-Apr-26
Buy* 30,150 0.0597p Ordinary
 09:51:52 - 17-Apr-26
Unknown* 1,440,909 0.055p Ordinary
 09:50:27 - 17-Apr-26
Buy* 5,000,000 0.0534p Ordinary
 09:48:53 - 17-Apr-26
Sell* 3,055 0.045p Ordinary
 09:46:37 - 17-Apr-26
Buy* 1,656,864 0.0539p Ordinary
 09:46:03 - 17-Apr-26
Buy* 984,949 0.0498p Ordinary
 09:45:18 - 17-Apr-26
Buy* 3,986,100 0.05p Ordinary
 09:44:58 - 17-Apr-26
Buy* 4,620,044 0.045p Ordinary
 09:44:41 - 17-Apr-26
Buy* 2,206,024 0.0449p Ordinary
 09:44:35 - 17-Apr-26
Buy* 1,229,335 0.0399p Ordinary
 09:42:11 - 17-Apr-26
Sell* 4,000 0.02215p Ordinary
 08:35:08 - 17-Apr-26
Buy* 40,740 0.0269p Ordinary
 08:23:05 - 16-Apr-26
Buy* 865,914 0.025p Ordinary
 13:25:45 - 15-Apr-26
Buy* 972,238 0.025p Ordinary
 13:24:46 - 15-Apr-26
Buy* 972,200 0.025p Ordinary
 13:16:45 - 15-Apr-26
Buy* 169,640 0.025p Ordinary
 16:27:36 - 14-Apr-26
Buy* 4,061,224 0.0245p Ordinary
 14:54:07 - 14-Apr-26
Buy* 1,196,122 0.0245p Ordinary
 08:05:51 - 13-Apr-26
Buy* 176,653 0.0245p Ordinary
 13:18:06 - 10-Apr-26
Sell* 215,775 0.02p Ordinary
 13:18:53 - 08-Apr-26
Buy* 5,000 0.025p Ordinary
 12:34:55 - 08-Apr-26
Sell* 2,162 0.02p Ordinary
 14:08:49 - 02-Apr-26
Sell* 12,500 0.02p Ordinary
 13:34:44 - 02-Apr-26
Buy* 2,240 0.025p Ordinary
 12:01:33 - 02-Apr-26
Sell* 5,000,000 0.018p Ordinary
 08:47:43 - 02-Apr-26
Buy* 5,000,000 0.0243p Ordinary
 08:47:08 - 02-Apr-26
Sell* 1,909 0.02p Ordinary
 08:40:08 - 02-Apr-26
Sell* 3,868,585 0.021p Ordinary
 08:03:44 - 02-Apr-26
Sell* 114,000 0.021p Ordinary
 12:24:06 - 01-Apr-26
Buy* 80,000 0.025p Ordinary
 15:50:58 - 31-Mar-26
Buy* 34,000 0.025p Ordinary
 14:16:09 - 31-Mar-26
Sell* 400,000 0.021p Ordinary
 09:52:32 - 31-Mar-26
Buy* 4,000 0.025p Ordinary
 08:37:03 - 31-Mar-26
Buy* 2,020,407 0.0245p Ordinary
 11:05:30 - 27-Mar-26
Sell* 100,000 0.021p Ordinary
 13:53:03 - 26-Mar-26
Sell* 2,040 0.021p Ordinary
 08:55:57 - 26-Mar-26
Sell* 331,183 0.021p Ordinary
 14:39:31 - 24-Mar-26
Sell* 347,912 0.021p Ordinary
 08:34:28 - 24-Mar-26
Buy* 331,183 0.0245p Ordinary
 16:29:08 - 23-Mar-26
Sell* 7,880 0.021p Ordinary
 13:16:12 - 23-Mar-26
Buy* 102,040 0.0245p Ordinary
 09:13:37 - 23-Mar-26
Buy* 1,560 0.025p Ordinary
 08:37:03 - 23-Mar-26
Buy* 2,080 0.025p Ordinary
 08:32:10 - 20-Mar-26
Sell* 4,489,795 0.021p Ordinary
 15:03:52 - 19-Mar-26
Buy* 4,489,795 0.0245p Ordinary
 10:20:49 - 19-Mar-26
Sell* 210,571 0.021p Ordinary
 08:31:11 - 19-Mar-26
Buy* 10,019 0.025p Ordinary
 08:23:04 - 19-Mar-26
Sell* 4,000 0.021p Ordinary
 09:03:56 - 17-Mar-26
FTSE 100 Latest
Value10,432.34
Change101.79